History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 122,400 | +0 | 0.01% | 2,683,008 |
| 2025-10-13 | 2025-10-09 | 22.400 | 122,400 | +0 | 0.01% | 2,741,760 |
| 2025-10-10 | 2025-10-08 | 21.560 | 122,400 | -2,800 | 0.01% | 2,638,944 |
| 2025-10-09 | 2025-10-06 | 21.680 | 125,200 | -800 | 0.01% | 2,714,336 |
| 2025-10-08 | 2025-10-03 | 21.320 | 126,000 | -3,200 | 0.01% | 2,686,320 |
| 2025-10-06 | 2025-10-02 | 21.300 | 129,200 | +1,600 | 0.01% | 2,751,960 |
| 2025-10-03 | 2025-09-30 | 21.400 | 127,600 | +800 | 0.01% | 2,730,640 |
| 2025-10-02 | 2025-09-29 | 21.000 | 126,800 | -10,800 | 0.01% | 2,662,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 137,600 | -1,200 | 0.01% | 2,646,048 |
| 2025-09-29 | 2025-09-25 | 19.380 | 138,800 | +1,200 | 0.01% | 2,689,944 |
| 2025-09-26 | 2025-09-24 | 19.560 | 137,600 | +400 | 0.01% | 2,691,456 |
| 2025-09-23 | 2025-09-19 | 20.000 | 137,200 | +1,200 | 0.01% | 2,744,000 |
| 2025-09-19 | 2025-09-17 | 21.180 | 136,000 | -1,200 | 0.01% | 2,880,480 |
| 2025-09-18 | 2025-09-16 | 20.760 | 137,200 | -4,400 | 0.01% | 2,848,272 |
| 2025-09-17 | 2025-09-15 | 21.080 | 141,600 | +1,200 | 0.01% | 2,984,928 |
| 2025-09-15 | 2025-09-11 | 21.400 | 140,400 | -2,400 | 0.01% | 3,004,560 |
| 2025-09-11 | 2025-09-09 | 20.820 | 142,800 | +5,200 | 0.01% | 2,973,096 |
| 2025-09-09 | 2025-09-05 | 20.560 | 137,600 | -39,200 | 0.01% | 2,829,056 |
| 2025-09-08 | 2025-09-04 | 19.960 | 176,800 | -4,400 | 0.01% | 3,528,928 |
| 2025-09-05 | 2025-09-03 | 20.200 | 181,200 | -10,000 | 0.01% | 3,660,240 |
| 2025-09-03 | 2025-09-01 | 21.400 | 191,200 | +9,600 | 0.01% | 4,091,680 |
| 2025-09-02 | 2025-08-29 | 21.180 | 181,600 | +29,200 | 0.01% | 3,846,288 |
| 2025-09-01 | 2025-08-28 | 21.540 | 152,400 | +2,000 | 0.01% | 3,282,696 |
| 2025-08-29 | 2025-08-27 | 21.400 | 150,400 | -6,000 | 0.01% | 3,218,560 |
| 2025-08-28 | 2025-08-26 | 22.680 | 156,400 | +13,200 | 0.01% | 3,547,152 |
| 2025-08-27 | 2025-08-25 | 23.460 | 143,200 | +26,000 | 0.01% | 3,359,472 |
| 2025-08-26 | 2025-08-22 | 22.940 | 117,200 | +6,800 | 0.01% | 2,688,568 |
| 2025-08-25 | 2025-08-21 | 22.620 | 110,400 | -800 | 0.01% | 2,497,248 |
| 2025-08-22 | 2025-08-20 | 22.500 | 111,200 | +2,400 | 0.01% | 2,502,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 108,800 | +8,800 | 0.01% | 2,480,640 |
| 2025-08-20 | 2025-08-18 | 23.540 | 100,000 | -800 | 0.01% | 2,354,000 |
| 2025-08-19 | 2025-08-15 | 22.980 | 100,800 | -19,600 | 0.01% | 2,316,384 |
| 2025-08-18 | 2025-08-14 | 21.180 | 120,400 | -7,600 | 0.01% | 2,550,072 |
| 2025-08-15 | 2025-08-13 | 20.760 | 128,000 | -3,200 | 0.01% | 2,657,280 |
| 2025-08-11 | 2025-08-07 | 20.080 | 131,200 | +1,200 | 0.01% | 2,634,496 |
| 2025-08-08 | 2025-08-06 | 20.160 | 130,000 | +800 | 0.01% | 2,620,800 |
| 2025-08-07 | 2025-08-05 | 20.080 | 129,200 | -5,200 | 0.01% | 2,594,336 |
| 2025-08-05 | 2025-08-01 | 19.100 | 134,400 | -9,200 | 0.01% | 2,567,040 |
| 2025-08-04 | 2025-07-31 | 19.960 | 143,600 | -1,200 | 0.01% | 2,866,256 |
| 2025-08-01 | 2025-07-30 | 20.900 | 144,800 | -2,400 | 0.01% | 3,026,320 |
| 2025-07-30 | 2025-07-28 | 21.300 | 147,200 | -800 | 0.01% | 3,135,360 |
| 2025-07-29 | 2025-07-25 | 21.450 | 148,000 | -4,000 | 0.01% | 3,174,600 |
| 2025-07-28 | 2025-07-24 | 21.800 | 152,000 | -5,200 | 0.01% | 3,313,600 |
| 2025-07-25 | 2025-07-23 | 21.150 | 157,200 | -6,800 | 0.01% | 3,324,780 |
| 2025-07-24 | 2025-07-22 | 20.950 | 164,000 | +4,000 | 0.01% | 3,435,800 |
| 2025-07-23 | 2025-07-21 | 20.550 | 160,000 | +6,000 | 0.01% | 3,288,000 |
| 2025-07-22 | 2025-07-18 | 19.440 | 154,000 | +40,000 | 0.01% | 2,993,760 |
| 2025-07-21 | 2025-07-17 | 18.940 | 114,000 | +800 | 0.01% | 2,159,160 |
| 2025-07-18 | 2025-07-16 | 18.680 | 113,200 | +6,800 | 0.01% | 2,114,576 |
| 2025-07-17 | 2025-07-15 | 18.940 | 106,400 | +15,600 | 0.01% | 2,015,216 |
| 2025-07-16 | 2025-07-14 | 19.280 | 90,800 | +14,800 | 0.00% | 1,750,624 |
| 2025-07-14 | 2025-07-10 | 18.300 | 76,000 | +4,000 | 0.00% | 1,390,800 |
| 2025-07-10 | 2025-07-08 | 18.460 | 72,000 | +400 | 0.00% | 1,329,120 |
| 2025-07-09 | 2025-07-07 | 18.080 | 71,600 | -1,200 | 0.00% | 1,294,528 |
| 2025-07-07 | 2025-07-03 | 17.980 | 72,800 | -1,600 | 0.00% | 1,308,944 |
| 2025-07-03 | 2025-06-30 | 17.799 | 74,400 | +1,200 | 0.00% | 1,324,255 |
| 2025-07-02 | 2025-06-27 | 17.859 | 73,200 | +1,601 | 0.00% | 1,307,312 |
| 2025-06-30 | 2025-06-26 | 17.900 | 71,599 | -1,193 | 0.00% | 1,281,599 |
| 2025-06-27 | 2025-06-25 | 18.684 | 72,792 | -2,785 | 0.00% | 1,360,050 |
| 2025-06-26 | 2025-06-24 | 17.236 | 75,577 | -1,591 | 0.00% | 1,302,644 |
| 2025-06-25 | 2025-06-23 | 16.250 | 77,168 | -398 | 0.00% | 1,254,019 |
| 2025-06-24 | 2025-06-20 | 15.828 | 77,566 | +1,989 | 0.00% | 1,227,726 |
| 2025-06-23 | 2025-06-19 | 15.728 | 75,577 | +3,182 | 0.00% | 1,188,644 |
| 2025-06-20 | 2025-06-18 | 16.592 | 72,395 | +3,580 | 0.00% | 1,201,207 |
| 2025-06-18 | 2025-06-16 | 16.954 | 68,815 | +398 | 0.00% | 1,166,718 |
| 2025-06-16 | 2025-06-12 | 16.512 | 68,417 | -1,193 | 0.00% | 1,129,698 |
| 2025-06-13 | 2025-06-11 | 16.512 | 69,610 | -5,171 | 0.00% | 1,149,397 |
| 2025-06-12 | 2025-06-10 | 15.868 | 74,781 | -2,387 | 0.00% | 1,186,653 |
| 2025-06-11 | 2025-06-09 | 16.271 | 77,168 | -8,751 | 0.00% | 1,255,571 |
| 2025-06-10 | 2025-06-06 | 15.828 | 85,919 | -398 | 0.00% | 1,359,939 |
| 2025-06-09 | 2025-06-05 | 15.748 | 86,317 | -24,661 | 0.00% | 1,359,294 |
| 2025-06-06 | 2025-06-04 | 15.547 | 110,978 | -10,343 | 0.01% | 1,725,328 |
| 2025-06-05 | 2025-06-03 | 14.923 | 121,321 | -5,966 | 0.01% | 1,810,486 |
| 2025-06-02 | 2025-05-29 | 15.024 | 127,287 | -3,978 | 0.01% | 1,912,318 |
| 2025-05-30 | 2025-05-28 | 14.420 | 131,265 | -795 | 0.01% | 1,892,882 |
| 2025-05-29 | 2025-05-27 | 14.320 | 132,060 | +1,193 | 0.01% | 1,891,066 |
| 2025-05-26 | 2025-05-22 | 14.501 | 130,867 | +398 | 0.01% | 1,897,670 |
| 2025-05-23 | 2025-05-21 | 14.923 | 130,469 | +1,193 | 0.01% | 1,947,003 |
| 2025-05-22 | 2025-05-20 | 14.843 | 129,276 | +1,591 | 0.01% | 1,918,800 |
| 2025-05-21 | 2025-05-19 | 14.682 | 127,685 | +398 | 0.01% | 1,874,641 |
| 2025-05-20 | 2025-05-16 | 14.642 | 127,287 | -2,785 | 0.01% | 1,863,678 |
| 2025-05-19 | 2025-05-15 | 14.983 | 130,072 | -1,591 | 0.01% | 1,948,926 |
| 2025-05-16 | 2025-05-14 | 15.245 | 131,663 | -2,784 | 0.01% | 2,007,189 |
| 2025-05-15 | 2025-05-13 | 14.581 | 134,447 | +37,788 | 0.01% | 1,960,399 |
| 2025-05-14 | 2025-05-12 | 15.185 | 96,659 | +22,673 | 0.01% | 1,467,725 |
| 2025-05-13 | 2025-05-09 | 14.159 | 73,986 | +2,387 | 0.00% | 1,047,557 |
| 2025-05-09 | 2025-05-07 | 14.078 | 71,599 | -1,591 | 0.00% | 1,008,000 |
| 2025-05-08 | 2025-05-06 | 13.837 | 73,190 | -398 | 0.00% | 1,012,734 |
| 2025-05-06 | 2025-04-30 | 13.415 | 73,588 | +796 | 0.00% | 987,161 |
| 2025-04-30 | 2025-04-28 | 13.354 | 72,792 | +1,591 | 0.00% | 972,091 |
| 2025-04-24 | 2025-04-22 | 13.877 | 71,201 | -1,194 | 0.00% | 988,076 |
| 2025-04-22 | 2025-04-16 | 13.495 | 72,395 | -1,193 | 0.00% | 976,982 |
| 2025-04-16 | 2025-04-14 | 13.877 | 73,588 | +1,989 | 0.00% | 1,021,202 |
| 2025-04-15 | 2025-04-11 | 13.515 | 71,599 | +398 | 0.00% | 967,680 |
| 2025-04-11 | 2025-04-09 | 12.912 | 71,201 | -13,525 | 0.00% | 919,341 |
| 2025-04-09 | 2025-04-07 | 11.846 | 84,726 | +13,525 | 0.00% | 1,003,662 |
| 2025-04-07 | 2025-04-02 | 15.164 | 71,201 | -796 | 0.00% | 1,079,724 |
| 2025-04-02 | 2025-03-31 | 14.601 | 71,997 | +1,591 | 0.00% | 1,051,251 |
| 2025-03-31 | 2025-03-27 | 15.265 | 70,406 | -397 | 0.00% | 1,074,748 |
| 2025-03-27 | 2025-03-25 | 14.983 | 70,803 | -11,536 | 0.00% | 1,060,873 |
| 2025-03-26 | 2025-03-24 | 15.406 | 82,339 | -11,933 | 0.00% | 1,268,498 |
| 2025-03-25 | 2025-03-21 | 15.325 | 94,272 | +1,193 | 0.00% | 1,444,751 |
| 2025-03-24 | 2025-03-20 | 15.949 | 93,079 | -2,784 | 0.00% | 1,484,500 |
| 2025-03-21 | 2025-03-19 | 16.391 | 95,863 | +795 | 0.01% | 1,571,318 |
| 2025-03-20 | 2025-03-18 | 16.391 | 95,068 | -1,591 | 0.01% | 1,558,287 |
| 2025-03-19 | 2025-03-17 | 16.190 | 96,659 | +3,182 | 0.01% | 1,564,925 |
| 2025-03-18 | 2025-03-14 | 16.492 | 93,477 | -1,193 | 0.00% | 1,541,608 |
| 2025-03-17 | 2025-03-13 | 15.728 | 94,670 | +796 | 0.01% | 1,488,931 |
| 2025-03-14 | 2025-03-12 | 16.009 | 93,874 | -4,376 | 0.00% | 1,502,843 |
| 2025-03-13 | 2025-03-11 | 15.486 | 98,250 | +1,194 | 0.01% | 1,521,523 |
| 2025-03-12 | 2025-03-10 | 15.567 | 97,056 | +4,375 | 0.01% | 1,510,841 |
| 2025-03-11 | 2025-03-07 | 15.587 | 92,681 | -1,591 | 0.00% | 1,444,601 |
| 2025-03-10 | 2025-03-06 | 15.949 | 94,272 | -796 | 0.00% | 1,503,527 |
| 2025-03-07 | 2025-03-05 | 15.305 | 95,068 | +2,387 | 0.01% | 1,455,038 |
| 2025-03-05 | 2025-03-03 | 14.823 | 92,681 | -3,182 | 0.00% | 1,373,768 |
| 2025-03-04 | 2025-02-28 | 14.802 | 95,863 | +5,569 | 0.01% | 1,419,006 |
| 2025-03-03 | 2025-02-27 | 15.748 | 90,294 | -3,183 | 0.00% | 1,421,923 |
| 2025-02-28 | 2025-02-26 | 16.311 | 93,477 | -3,579 | 0.00% | 1,524,688 |
| 2025-02-27 | 2025-02-25 | 13.696 | 97,056 | +3,182 | 0.01% | 1,329,306 |
| 2025-02-25 | 2025-02-21 | 14.280 | 93,874 | +795 | 0.00% | 1,340,476 |
| 2025-02-12 | 2025-02-10 | 13.676 | 93,079 | +796 | 0.00% | 1,272,964 |
| 2025-02-11 | 2025-02-07 | 13.797 | 92,283 | +795 | 0.00% | 1,273,213 |
| 2025-02-06 | 2025-02-04 | 13.535 | 91,488 | -1,193 | 0.00% | 1,238,325 |
| 2025-02-04 | 2025-01-28 | 12.932 | 92,681 | -28,640 | 0.00% | 1,198,552 |
| 2025-01-27 | 2025-01-23 | 13.053 | 121,321 | +14,320 | 0.01% | 1,583,566 |
| 2025-01-24 | 2025-01-22 | 12.791 | 107,001 | +14,320 | 0.01% | 1,368,675 |
| 2025-01-22 | 2025-01-20 | 12.811 | 92,681 | -14,718 | 0.00% | 1,187,368 |
| 2025-01-20 | 2025-01-16 | 12.309 | 107,399 | +14,718 | 0.01% | 1,321,926 |
| 2025-01-16 | 2025-01-14 | 12.329 | 92,681 | -20,684 | 0.00% | 1,142,632 |
| 2024-12-30 | 2024-12-24 | 13.294 | 113,365 | +2,387 | 0.01% | 1,507,078 |
| 2024-12-23 | 2024-12-19 | 13.214 | 110,978 | -3,183 | 0.01% | 1,466,417 |
| 2024-12-16 | 2024-12-12 | 14.521 | 114,161 | +3,183 | 0.01% | 1,657,717 |
| 2024-12-12 | 2024-12-10 | 14.501 | 110,978 | -3,183 | 0.01% | 1,609,265 |
| 2024-12-11 | 2024-12-09 | 15.285 | 114,161 | +5,967 | 0.01% | 1,744,965 |
| 2024-12-10 | 2024-12-06 | 14.440 | 108,194 | +4,375 | 0.01% | 1,562,367 |
| 2024-12-05 | 2024-12-03 | 14.099 | 103,819 | +796 | 0.01% | 1,463,694 |
| 2024-12-03 | 2024-11-29 | 13.616 | 103,023 | +1,989 | 0.01% | 1,402,743 |
| 2024-12-02 | 2024-11-28 | 13.234 | 101,034 | +21,877 | 0.01% | 1,337,054 |
| 2024-11-27 | 2024-11-25 | 13.193 | 79,157 | +398 | 0.00% | 1,044,356 |
| 2024-11-26 | 2024-11-22 | 13.395 | 78,759 | -398 | 0.00% | 1,054,945 |
| 2024-11-25 | 2024-11-21 | 14.159 | 79,157 | +398 | 0.00% | 1,120,772 |
| 2024-11-22 | 2024-11-20 | 14.239 | 78,759 | +398 | 0.00% | 1,121,473 |
| 2024-11-14 | 2024-11-12 | 14.843 | 78,361 | +398 | 0.00% | 1,163,086 |
| 2024-11-13 | 2024-11-11 | 15.567 | 77,963 | -5,967 | 0.00% | 1,213,626 |
| 2024-11-12 | 2024-11-08 | 15.949 | 83,930 | -3,182 | 0.00% | 1,338,584 |
| 2024-11-11 | 2024-11-07 | 16.673 | 87,112 | +13,126 | 0.00% | 1,452,405 |
| 2024-11-08 | 2024-11-06 | 15.466 | 73,986 | -7,160 | 0.00% | 1,144,277 |
| 2024-11-07 | 2024-11-05 | 15.989 | 81,146 | +398 | 0.00% | 1,297,447 |
| 2024-11-06 | 2024-11-04 | 14.802 | 80,748 | +7,160 | 0.00% | 1,195,267 |
| 2024-11-04 | 2024-10-31 | 14.298 | 73,588 | +509 | 0.00% | 1,052,152 |
| 2024-10-31 | 2024-10-29 | 14.885 | 73,079 | -395 | 0.00% | 1,087,794 |
| 2024-10-30 | 2024-10-28 | 14.905 | 73,474 | -5,136 | 0.00% | 1,095,162 |
| 2024-10-25 | 2024-10-23 | 14.784 | 78,610 | +2,765 | 0.00% | 1,162,164 |
| 2024-10-24 | 2024-10-22 | 14.662 | 75,845 | +3,161 | 0.00% | 1,112,071 |
| 2024-10-23 | 2024-10-21 | 14.399 | 72,684 | +790 | 0.00% | 1,046,587 |
| 2024-10-22 | 2024-10-18 | 14.764 | 71,894 | +1,975 | 0.00% | 1,061,420 |
| 2024-10-17 | 2024-10-15 | 13.468 | 69,919 | -19,751 | 0.00% | 941,638 |
| 2024-10-16 | 2024-10-14 | 14.237 | 89,670 | -9,086 | 0.00% | 1,276,643 |
| 2024-10-15 | 2024-10-10 | 14.845 | 98,756 | +1,185 | 0.01% | 1,466,001 |
| 2024-10-14 | 2024-10-09 | 14.642 | 97,571 | +1,580 | 0.01% | 1,428,650 |
| 2024-10-10 | 2024-10-08 | 16.343 | 95,991 | +3,950 | 0.01% | 1,568,812 |
| 2024-10-09 | 2024-10-07 | 24.758 | 92,041 | +12,246 | 0.00% | 2,278,752 |
| 2024-10-08 | 2024-10-04 | 20.110 | 79,795 | +6,321 | 0.00% | 1,604,693 |
| 2024-10-07 | 2024-10-03 | 18.450 | 73,474 | +15,011 | 0.00% | 1,355,561 |
| 2024-10-04 | 2024-10-02 | 18.470 | 58,463 | +19,356 | 0.00% | 1,079,799 |
| 2024-10-03 | 2024-09-30 | 14.075 | 39,107 | +5,135 | 0.00% | 550,435 |
| 2024-10-02 | 2024-09-27 | 12.678 | 33,972 | -4,740 | 0.00% | 430,688 |
| 2024-09-30 | 2024-09-26 | 10.754 | 38,712 | -395 | 0.00% | 416,301 |
| 2024-09-27 | 2024-09-25 | 9.964 | 39,107 | -6,321 | 0.00% | 389,661 |
| 2024-09-11 | 2024-09-09 | 8.344 | 45,428 | -395 | 0.00% | 379,042 |
| 2024-09-10 | 2024-09-05 | 8.243 | 45,823 | +395 | 0.00% | 377,698 |
| 2024-08-21 | 2024-08-19 | 8.364 | 45,428 | -790 | 0.00% | 379,962 |
| 2024-07-23 | 2024-07-19 | 8.465 | 46,218 | +1,580 | 0.00% | 391,250 |
| 2024-07-04 | 2024-07-02 | 8.963 | 44,638 | +1,185 | 0.00% | 400,108 |
| 2024-07-03 | 2024-06-28 | 9.005 | 43,453 | +991 | 0.00% | 391,287 |
| 2024-06-12 | 2024-06-07 | 9.678 | 42,462 | -14,668 | 0.00% | 410,964 |
| 2024-06-11 | 2024-06-06 | 9.741 | 57,130 | -386 | 0.00% | 556,479 |
| 2024-06-06 | 2024-06-04 | 9.855 | 57,516 | +1,544 | 0.00% | 566,794 |
| 2024-06-04 | 2024-05-31 | 9.637 | 55,972 | +14,668 | 0.00% | 539,399 |
| 2024-05-30 | 2024-05-28 | 10.197 | 41,304 | +8,879 | 0.00% | 421,157 |
| 2024-05-22 | 2024-05-20 | 11.316 | 32,425 | -386 | 0.00% | 366,910 |
| 2024-05-21 | 2024-05-17 | 11.647 | 32,811 | +386 | 0.00% | 382,157 |
| 2024-05-02 | 2024-04-29 | 10.310 | 32,425 | -386 | 0.00% | 334,318 |
| 2024-04-30 | 2024-04-26 | 10.155 | 32,811 | +386 | 0.00% | 333,198 |
| 2024-04-29 | 2024-04-25 | 9.191 | 32,425 | -2,702 | 0.00% | 298,030 |
| 2024-04-22 | 2024-04-18 | 8.912 | 35,127 | +772 | 0.00% | 313,037 |
| 2024-03-20 | 2024-03-18 | 10.694 | 34,355 | -1,930 | 0.00% | 367,389 |
| 2024-03-11 | 2024-03-07 | 10.041 | 36,285 | -6,563 | 0.00% | 364,340 |
| 2024-03-08 | 2024-03-06 | 10.207 | 42,848 | +6,563 | 0.00% | 437,344 |
| 2024-03-05 | 2024-03-01 | 10.362 | 36,285 | +1,930 | 0.00% | 375,996 |
| 2024-02-28 | 2024-02-26 | 10.342 | 34,355 | -1,930 | 0.00% | 355,285 |
| 2024-02-27 | 2024-02-23 | 10.590 | 36,285 | -1,158 | 0.00% | 384,268 |
| 2024-02-23 | 2024-02-21 | 10.310 | 37,443 | -1,158 | 0.00% | 386,056 |
| 2024-02-22 | 2024-02-20 | 10.010 | 38,601 | +1,158 | 0.00% | 386,395 |
| 2024-02-14 | 2024-02-07 | 9.668 | 37,443 | +772 | 0.00% | 362,000 |
| 2024-01-29 | 2024-01-25 | 10.445 | 36,671 | +386 | 0.00% | 383,036 |
| 2024-01-26 | 2024-01-24 | 10.279 | 36,285 | +1,930 | 0.00% | 372,988 |
| 2024-01-25 | 2024-01-23 | 9.709 | 34,355 | -1,158 | 0.00% | 333,569 |
| 2024-01-24 | 2024-01-22 | 9.243 | 35,513 | -8,879 | 0.00% | 328,253 |
| 2024-01-22 | 2024-01-18 | 9.917 | 44,392 | -772 | 0.00% | 440,223 |
| 2024-01-09 | 2024-01-05 | 11.399 | 45,164 | +5,018 | 0.00% | 514,803 |
| 2024-01-08 | 2024-01-04 | 11.399 | 40,146 | -1,158 | 0.00% | 457,606 |
| 2024-01-02 | 2023-12-28 | 11.709 | 41,304 | -3,474 | 0.00% | 483,645 |
| 2023-12-29 | 2023-12-27 | 11.005 | 44,778 | +3,088 | 0.00% | 492,771 |
| 2023-12-22 | 2023-12-20 | 10.963 | 41,690 | +772 | 0.00% | 457,061 |
| 2023-12-20 | 2023-12-18 | 11.150 | 40,918 | +1,545 | 0.00% | 456,229 |
| 2023-12-13 | 2023-12-11 | 11.585 | 39,373 | +3,474 | 0.00% | 456,138 |
| 2023-11-28 | 2023-11-24 | 13.720 | 35,899 | +1,544 | 0.00% | 492,523 |
| 2023-11-21 | 2023-11-17 | 14.300 | 34,355 | +3,088 | 0.00% | 491,276 |
| 2023-11-17 | 2023-11-15 | 14.507 | 31,267 | -772 | 0.00% | 453,597 |
| 2023-11-16 | 2023-11-14 | 14.238 | 32,039 | +4,632 | 0.00% | 456,165 |
| 2023-11-08 | 2023-11-06 | 14.196 | 27,407 | -4,632 | 0.00% | 389,080 |
| 2023-10-30 | 2023-10-26 | 13.575 | 32,039 | +1,158 | 0.00% | 434,917 |
| 2023-10-17 | 2023-10-13 | 14.528 | 30,881 | +1,158 | 0.00% | 448,638 |
| 2023-10-16 | 2023-10-12 | 15.046 | 29,723 | +2,702 | 0.00% | 447,214 |
| 2023-09-19 | 2023-09-15 | 15.088 | 27,021 | +386 | 0.00% | 407,680 |
| 2023-09-05 | 2023-08-31 | 15.626 | 26,635 | +386 | 0.00% | 416,208 |
| 2023-08-30 | 2023-08-28 | 17.222 | 26,249 | +1,930 | 0.00% | 452,064 |
| 2023-08-22 | 2023-08-18 | 17.409 | 24,319 | -3,088 | 0.00% | 423,361 |
| 2023-08-18 | 2023-08-16 | 16.891 | 27,407 | +3,088 | 0.00% | 462,919 |
| 2023-08-16 | 2023-08-14 | 16.994 | 24,319 | -386 | 0.00% | 413,281 |
| 2023-08-14 | 2023-08-10 | 18.631 | 24,705 | -386 | 0.00% | 460,289 |
| 2023-08-10 | 2023-08-08 | 18.196 | 25,091 | +2,702 | 0.00% | 456,561 |
| 2023-07-27 | 2023-07-25 | 15.730 | 22,389 | -5,790 | 0.00% | 352,178 |
| 2023-07-04 | 2023-06-30 | 14.438 | 28,179 | +390 | 0.00% | 406,844 |
| 2023-06-23 | 2023-06-20 | 15.005 | 27,789 | +1,904 | 0.00% | 416,981 |
| 2023-06-09 | 2023-06-07 | 15.005 | 25,885 | +3,806 | 0.00% | 388,411 |
| 2023-05-12 | 2023-05-10 | 18.368 | 22,079 | +7,233 | 0.00% | 405,542 |
| 2023-05-11 | 2023-05-09 | 18.914 | 14,846 | -5,710 | 0.00% | 280,800 |
| 2023-05-10 | 2023-05-08 | 18.158 | 20,556 | -2,284 | 0.00% | 373,248 |
| 2023-05-09 | 2023-05-05 | 17.632 | 22,840 | +381 | 0.00% | 402,720 |
| 2023-05-03 | 2023-04-28 | 17.254 | 22,459 | +1,903 | 0.00% | 387,507 |
| 2023-04-25 | 2023-04-21 | 17.170 | 20,556 | -3,045 | 0.00% | 352,944 |
| 2023-03-31 | 2023-03-29 | 16.371 | 23,601 | +1,142 | 0.00% | 386,379 |
| 2023-03-30 | 2023-03-28 | 16.371 | 22,459 | +1,903 | 0.00% | 367,683 |
| 2023-03-23 | 2023-03-21 | 16.329 | 20,556 | -1,142 | 0.00% | 335,664 |
| 2023-03-13 | 2023-03-09 | 16.497 | 21,698 | +761 | 0.00% | 357,960 |
| 2023-02-27 | 2023-02-23 | 18.515 | 20,937 | +2,665 | 0.00% | 387,647 |
| 2023-02-23 | 2023-02-21 | 18.620 | 18,272 | -1,142 | 0.00% | 340,224 |
| 2023-02-22 | 2023-02-20 | 18.662 | 19,414 | -2,284 | 0.00% | 362,304 |
| 2023-02-13 | 2023-02-09 | 18.326 | 21,698 | +5,329 | 0.00% | 397,632 |
| 2023-02-08 | 2023-02-06 | 17.485 | 16,369 | +762 | 0.00% | 286,214 |
| 2023-02-06 | 2023-02-02 | 19.398 | 15,607 | -6,852 | 0.00% | 302,738 |
| 2023-02-03 | 2023-02-01 | 19.124 | 22,459 | +6,852 | 0.00% | 429,514 |
| 2023-01-30 | 2023-01-26 | 19.398 | 15,607 | -762 | 0.00% | 302,738 |
| 2023-01-19 | 2023-01-17 | 17.884 | 16,369 | -380 | 0.00% | 292,750 |
| 2023-01-12 | 2023-01-10 | 17.170 | 16,749 | -2,284 | 0.00% | 287,579 |
| 2023-01-11 | 2023-01-09 | 17.254 | 19,033 | +761 | 0.00% | 328,395 |
| 2023-01-09 | 2023-01-05 | 17.044 | 18,272 | -761 | 0.00% | 311,424 |
| 2022-12-08 | 2022-12-06 | 16.140 | 19,033 | -1,142 | 0.00% | 307,195 |
| 2022-11-22 | 2022-11-18 | 14.165 | 20,175 | -1,142 | 0.00% | 285,772 |
| 2022-11-18 | 2022-11-16 | 14.501 | 21,317 | -1,904 | 0.00% | 309,115 |
| 2022-11-16 | 2022-11-14 | 14.291 | 23,221 | +762 | 0.00% | 331,845 |
| 2022-10-31 | 2022-10-27 | 11.706 | 22,459 | +380 | 0.00% | 262,900 |
| 2022-10-11 | 2022-10-07 | 11.853 | 22,079 | -761 | 0.00% | 261,700 |
| 2022-09-16 | 2022-09-14 | 13.870 | 22,840 | -761 | 0.00% | 316,800 |
| 2022-08-31 | 2022-08-29 | 15.047 | 23,601 | +761 | 0.00% | 355,131 |
| 2022-07-18 | 2022-07-14 | 15.783 | 22,840 | -761 | 0.00% | 360,480 |
| 2022-07-12 | 2022-07-08 | 16.644 | 23,601 | +1,903 | 0.00% | 392,827 |
| 2022-07-07 | 2022-07-05 | 17.464 | 21,698 | -3,426 | 0.00% | 378,936 |
| 2022-06-30 | 2022-06-28 | 17.821 | 25,124 | +761 | 0.00% | 447,744 |
| 2022-06-27 | 2022-06-23 | 17.522 | 24,363 | +892 | 0.00% | 426,890 |
| 2022-06-17 | 2022-06-15 | 17.458 | 23,471 | -10,059 | 0.00% | 409,749 |
| 2022-06-16 | 2022-06-14 | 16.577 | 33,530 | +3,353 | 0.00% | 555,835 |
| 2022-06-14 | 2022-06-10 | 16.942 | 30,177 | +745 | 0.00% | 511,268 |
| 2022-06-13 | 2022-06-09 | 16.792 | 29,432 | +6,706 | 0.00% | 494,222 |
| 2022-06-07 | 2022-06-02 | 15.955 | 22,726 | +745 | 0.00% | 362,583 |
| 2022-05-23 | 2022-05-19 | 15.504 | 21,981 | -1,490 | 0.00% | 340,785 |
| 2022-05-20 | 2022-05-18 | 15.547 | 23,471 | -373 | 0.00% | 364,893 |
| 2022-05-16 | 2022-05-12 | 14.408 | 23,844 | +373 | 0.00% | 343,556 |
| 2022-05-10 | 2022-05-05 | 15.353 | 23,471 | +372 | 0.00% | 360,357 |
| 2022-05-06 | 2022-05-04 | 15.611 | 23,099 | +373 | 0.00% | 360,598 |
| 2022-05-04 | 2022-04-29 | 17.093 | 22,726 | -745 | 0.00% | 388,447 |
| 2022-04-28 | 2022-04-26 | 15.890 | 23,471 | +745 | 0.00% | 372,957 |
| 2022-04-21 | 2022-04-19 | 18.381 | 22,726 | -745 | 0.00% | 417,727 |
| 2022-04-20 | 2022-04-14 | 19.390 | 23,471 | +5,216 | 0.00% | 455,108 |
| 2022-04-01 | 2022-03-30 | 18.961 | 18,255 | +745 | 0.00% | 346,129 |
| 2022-03-17 | 2022-03-15 | 15.869 | 17,510 | -373 | 0.00% | 277,860 |
| 2022-03-16 | 2022-03-14 | 17.179 | 17,883 | -9,314 | 0.00% | 307,203 |
| 2022-03-15 | 2022-03-11 | 18.252 | 27,197 | +5,589 | 0.00% | 496,404 |
| 2022-03-11 | 2022-03-09 | 17.651 | 21,608 | +745 | 0.00% | 381,401 |
| 2022-03-02 | 2022-02-28 | 20.399 | 20,863 | -5,961 | 0.00% | 425,594 |
| 2022-03-01 | 2022-02-25 | 20.636 | 26,824 | +745 | 0.00% | 553,531 |
| 2022-02-28 | 2022-02-24 | 20.614 | 26,079 | -2,235 | 0.00% | 537,598 |
| 2022-02-25 | 2022-02-23 | 21.452 | 28,314 | +2,607 | 0.00% | 607,382 |
| 2022-02-21 | 2022-02-17 | 22.332 | 25,707 | -8,941 | 0.00% | 574,090 |
| 2022-02-18 | 2022-02-16 | 21.956 | 34,648 | +1,118 | 0.00% | 760,741 |
| 2022-02-17 | 2022-02-15 | 22.064 | 33,530 | +745 | 0.00% | 739,794 |
| 2022-02-16 | 2022-02-14 | 22.386 | 32,785 | +8,941 | 0.00% | 733,916 |
| 2022-02-15 | 2022-02-11 | 23.352 | 23,844 | -6,333 | 0.00% | 556,806 |
| 2022-02-07 | 2022-01-31 | 22.600 | 30,177 | -3,726 | 0.00% | 682,014 |
| 2022-01-28 | 2022-01-26 | 23.513 | 33,903 | +3,353 | 0.00% | 797,164 |
| 2022-01-24 | 2022-01-20 | 24.157 | 30,550 | -1,863 | 0.00% | 738,005 |
| 2022-01-21 | 2022-01-19 | 23.620 | 32,413 | -5,961 | 0.00% | 765,609 |
| 2022-01-19 | 2022-01-17 | 22.439 | 38,374 | +3,353 | 0.00% | 861,090 |
| 2022-01-17 | 2022-01-13 | 23.352 | 35,021 | -745 | 0.00% | 817,811 |
| 2022-01-13 | 2022-01-11 | 22.815 | 35,766 | +745 | 0.00% | 816,008 |
| 2022-01-11 | 2022-01-07 | 22.815 | 35,021 | -745 | 0.00% | 799,011 |
| 2022-01-10 | 2022-01-06 | 22.654 | 35,766 | +745 | 0.00% | 810,248 |
| 2022-01-06 | 2022-01-04 | 23.459 | 35,021 | +8,942 | 0.00% | 821,571 |
| 2022-01-04 | 2021-12-31 | 23.084 | 26,079 | -4,471 | 0.00% | 601,997 |
| 2022-01-03 | 2021-12-29 | 22.600 | 30,550 | +7,451 | 0.00% | 690,444 |
| 2021-12-30 | 2021-12-28 | 22.547 | 23,099 | +4,471 | 0.00% | 520,808 |
| 2021-12-29 | 2021-12-24 | 22.600 | 18,628 | +745 | 0.00% | 421,001 |
| 2021-12-20 | 2021-12-16 | 23.620 | 17,883 | +3,726 | 0.00% | 422,404 |
| 2021-12-15 | 2021-12-13 | 23.835 | 14,157 | -1,863 | 0.00% | 337,435 |
| 2021-12-14 | 2021-12-10 | 23.728 | 16,020 | +745 | 0.00% | 380,119 |
| 2021-12-13 | 2021-12-09 | 23.996 | 15,275 | -4,471 | 0.00% | 366,542 |
| 2021-12-10 | 2021-12-08 | 23.352 | 19,746 | -745 | 0.00% | 461,109 |
| 2021-12-09 | 2021-12-07 | 22.976 | 20,491 | -372 | 0.00% | 470,806 |
| 2021-12-08 | 2021-12-06 | 22.547 | 20,863 | -14,903 | 0.00% | 470,394 |
| 2021-12-06 | 2021-12-02 | 21.903 | 35,766 | -4,098 | 0.00% | 783,368 |
| 2021-12-02 | 2021-11-30 | 20.292 | 39,864 | +5,216 | 0.00% | 808,924 |
| 2021-11-26 | 2021-11-24 | 20.357 | 34,648 | +373 | 0.00% | 705,313 |
| 2021-11-24 | 2021-11-22 | 20.679 | 34,275 | -2,236 | 0.00% | 708,760 |
| 2021-11-22 | 2021-11-18 | 20.893 | 36,511 | +1,490 | 0.00% | 762,837 |
| 2021-11-17 | 2021-11-15 | 20.829 | 35,021 | +1,491 | 0.00% | 729,450 |
| 2021-11-16 | 2021-11-12 | 21.452 | 33,530 | +745 | 0.00% | 719,274 |
| 2021-11-15 | 2021-11-11 | 21.215 | 32,785 | -745 | 0.00% | 695,549 |
| 2021-11-12 | 2021-11-10 | 20.399 | 33,530 | +1,117 | 0.00% | 683,994 |
| 2021-11-10 | 2021-11-08 | 19.648 | 32,413 | +1,491 | 0.00% | 636,848 |
| 2021-11-08 | 2021-11-04 | 19.820 | 30,922 | +1,862 | 0.00% | 612,865 |
| 2021-11-04 | 2021-11-02 | 20.357 | 29,060 | +1,118 | 0.00% | 591,561 |
| 2021-11-02 | 2021-10-29 | 20.786 | 27,942 | +1,863 | 0.00% | 580,802 |
| 2021-10-29 | 2021-10-27 | 20.507 | 26,079 | -5,588 | 0.00% | 534,798 |
| 2021-10-05 | 2021-09-30 | 21.956 | 31,667 | +1,490 | 0.00% | 695,289 |
| 2021-09-21 | 2021-09-17 | 22.654 | 30,177 | +1,117 | 0.00% | 683,634 |
| 2021-09-20 | 2021-09-16 | 22.869 | 29,060 | +1,118 | 0.00% | 664,570 |
| 2021-09-17 | 2021-09-15 | 23.459 | 27,942 | -6,706 | 0.00% | 655,502 |
| 2021-09-16 | 2021-09-14 | 24.157 | 34,648 | +4,098 | 0.00% | 837,001 |
| 2021-09-15 | 2021-09-13 | 24.694 | 30,550 | -4,471 | 0.00% | 754,405 |
| 2021-09-14 | 2021-09-10 | 24.318 | 35,021 | -745 | 0.00% | 851,652 |
| 2021-09-13 | 2021-09-09 | 23.943 | 35,766 | -5,961 | 0.00% | 856,329 |
| 2021-09-08 | 2021-09-06 | 23.459 | 41,727 | -745 | 0.00% | 978,890 |
| 2021-09-07 | 2021-09-03 | 22.278 | 42,472 | +745 | 0.00% | 946,207 |
| 2021-09-06 | 2021-09-02 | 21.580 | 41,727 | -745 | 0.00% | 900,489 |
| 2021-09-03 | 2021-09-01 | 20.614 | 42,472 | -3,353 | 0.00% | 875,526 |
| 2021-09-01 | 2021-08-30 | 19.433 | 45,825 | +5,589 | 0.00% | 890,525 |
| 2021-08-24 | 2021-08-20 | 19.583 | 40,236 | +4,470 | 0.00% | 787,961 |
| 2021-08-23 | 2021-08-19 | 20.099 | 35,766 | +10,432 | 0.00% | 718,855 |
| 2021-08-17 | 2021-08-13 | 20.228 | 25,334 | +373 | 0.00% | 512,448 |
| 2021-08-02 | 2021-07-29 | 19.498 | 24,961 | +1,117 | 0.00% | 486,680 |
| 2021-07-30 | 2021-07-28 | 18.467 | 23,844 | +3,726 | 0.00% | 440,324 |
| 2021-07-29 | 2021-07-27 | 18.682 | 20,118 | +372 | 0.00% | 375,837 |
| 2021-07-26 | 2021-07-22 | 22.010 | 19,746 | +3,726 | 0.00% | 434,609 |
| 2021-07-12 | 2021-07-08 | 21.087 | 16,020 | -373 | 0.00% | 337,807 |
| 2021-07-06 | 2021-07-02 | 21.527 | 16,393 | -1,117 | 0.00% | 352,889 |
| 2021-06-30 | 2021-06-28 | 23.298 | 17,510 | -1,863 | 0.00% | 407,954 |
| 2021-06-29 | 2021-06-25 | 23.406 | 19,373 | +745 | 0.00% | 453,439 |
| 2021-06-28 | 2021-06-24 | 22.386 | 18,628 | +373 | 0.00% | 417,001 |
| 2021-06-25 | 2021-06-23 | 22.386 | 18,255 | +1,117 | 0.00% | 408,652 |
| 2021-06-24 | 2021-06-22 | 22.278 | 17,138 | -745 | 0.00% | 381,807 |
| 2021-06-23 | 2021-06-21 | 22.278 | 17,883 | +3,726 | 0.00% | 398,404 |
| 2021-06-22 | 2021-06-18 | 22.976 | 14,157 | +2,235 | 0.00% | 325,275 |
| 2021-06-21 | 2021-06-17 | 22.439 | 11,922 | +745 | 0.00% | 267,523 |
| 2021-06-17 | 2021-06-15 | 22.547 | 11,177 | -3,725 | 0.00% | 252,005 |
| 2021-06-15 | 2021-06-10 | 22.869 | 14,902 | +1,490 | 0.00% | 340,792 |
| 2021-06-11 | 2021-06-09 | 23.191 | 13,412 | -11,922 | 0.00% | 311,037 |
| 2021-06-03 | 2021-06-01 | 23.674 | 25,334 | -373 | 0.00% | 599,760 |
| 2021-06-02 | 2021-05-31 | 24.587 | 25,707 | -372 | 0.00% | 632,051 |
| 2021-06-01 | 2021-05-28 | 24.479 | 26,079 | -1,490 | 0.00% | 638,397 |
| 2021-05-31 | 2021-05-27 | 24.211 | 27,569 | -9,314 | 0.00% | 667,472 |
| 2021-05-28 | 2021-05-26 | 24.265 | 36,883 | +745 | 0.00% | 894,952 |
| 2021-05-27 | 2021-05-25 | 24.587 | 36,138 | -45,080 | 0.00% | 888,515 |
| 2021-05-26 | 2021-05-24 | 22.171 | 81,218 | -5,588 | 0.00% | 1,800,685 |
| 2021-05-25 | 2021-05-21 | 21.280 | 86,806 | -1,118 | 0.00% | 1,847,220 |
| 2021-05-24 | 2021-05-20 | 21.762 | 87,924 | +11,177 | 0.00% | 1,913,432 |
| 2021-05-21 | 2021-05-18 | 21.817 | 76,747 | -275 | 0.00% | 1,674,360 |
| 2021-05-20 | 2021-05-17 | 21.708 | 77,022 | -1,474 | 0.00% | 1,671,999 |
| 2021-05-18 | 2021-05-14 | 21.925 | 78,496 | +2,211 | 0.00% | 1,721,037 |
| 2021-05-13 | 2021-05-11 | 20.037 | 76,285 | -737 | 0.00% | 1,528,488 |
| 2021-05-11 | 2021-05-07 | 20.449 | 77,022 | -2,580 | 0.00% | 1,575,023 |
| 2021-05-10 | 2021-05-06 | 20.514 | 79,602 | +2,211 | 0.00% | 1,632,966 |
| 2021-04-29 | 2021-04-27 | 20.905 | 77,391 | +369 | 0.00% | 1,617,849 |
| 2021-04-13 | 2021-04-09 | 20.644 | 77,022 | -2,211 | 0.00% | 1,590,071 |
| 2021-04-09 | 2021-04-07 | 21.252 | 79,233 | +2,211 | 0.00% | 1,683,876 |
| 2021-04-08 | 2021-04-01 | 21.426 | 77,022 | -1,843 | 0.00% | 1,650,263 |
| 2021-04-07 | 2021-03-31 | 20.449 | 78,865 | -368 | 0.00% | 1,612,711 |
| 2021-04-01 | 2021-03-30 | 20.384 | 79,233 | +1,842 | 0.00% | 1,615,076 |
| 2021-03-31 | 2021-03-29 | 20.362 | 77,391 | -368 | 0.00% | 1,575,849 |
| 2021-03-29 | 2021-03-25 | 18.604 | 77,759 | -737 | 0.00% | 1,446,614 |
| 2021-03-26 | 2021-03-24 | 19.038 | 78,496 | +368 | 0.00% | 1,494,405 |
| 2021-03-01 | 2021-02-25 | 20.449 | 78,128 | -737 | 0.00% | 1,597,640 |
| 2021-02-26 | 2021-02-24 | 20.406 | 78,865 | +1,106 | 0.00% | 1,609,287 |
| 2021-02-25 | 2021-02-23 | 21.426 | 77,759 | -1,843 | 0.00% | 1,666,054 |
| 2021-02-24 | 2021-02-22 | 21.643 | 79,602 | +369 | 0.00% | 1,722,822 |
| 2021-02-23 | 2021-02-19 | 22.576 | 79,233 | +12,898 | 0.00% | 1,788,795 |
| 2021-02-22 | 2021-02-18 | 22.902 | 66,335 | +39,433 | 0.00% | 1,519,205 |
| 2021-02-19 | 2021-02-17 | 24.042 | 26,902 | +2,579 | 0.00% | 646,770 |
| 2021-02-18 | 2021-02-16 | 23.390 | 24,323 | -737 | 0.00% | 568,926 |
| 2021-02-17 | 2021-02-11 | 22.739 | 25,060 | +1,106 | 0.00% | 569,844 |
| 2021-02-16 | 2021-02-09 | 22.902 | 23,954 | +368 | 0.00% | 548,595 |
| 2021-02-10 | 2021-02-08 | 22.251 | 23,586 | +369 | 0.00% | 524,807 |
| 2021-02-09 | 2021-02-05 | 21.979 | 23,217 | -737 | 0.00% | 510,296 |
| 2021-02-08 | 2021-02-04 | 21.817 | 23,954 | +1,842 | 0.00% | 522,595 |
| 2021-02-04 | 2021-02-02 | 23.065 | 22,112 | -737 | 0.00% | 510,009 |
| 2021-02-03 | 2021-02-01 | 22.631 | 22,849 | +12,530 | 0.00% | 517,088 |
| 2021-02-01 | 2021-01-28 | 22.848 | 10,319 | +369 | 0.00% | 235,766 |
| 2021-01-26 | 2021-01-22 | 25.019 | 9,950 | +368 | 0.00% | 248,935 |
| 2021-01-25 | 2021-01-21 | 26.321 | 9,582 | -1,474 | 0.00% | 252,208 |
| 2021-01-22 | 2021-01-20 | 26.104 | 11,056 | +1,843 | 0.00% | 288,605 |
| 2021-01-21 | 2021-01-19 | 26.538 | 9,213 | -737 | 0.00% | 244,496 |
| 2021-01-20 | 2021-01-18 | 24.422 | 9,950 | +368 | 0.00% | 242,995 |
| 2021-01-18 | 2021-01-14 | 23.499 | 9,582 | -1,105 | 0.00% | 225,167 |
| 2021-01-15 | 2021-01-13 | 23.716 | 10,687 | +368 | 0.00% | 253,454 |
| 2021-01-14 | 2021-01-12 | 24.367 | 10,319 | -737 | 0.00% | 251,446 |
| 2021-01-12 | 2021-01-08 | 23.228 | 11,056 | +1,843 | 0.00% | 256,805 |
| 2021-01-06 | 2021-01-04 | 23.662 | 9,213 | -4,422 | 0.00% | 217,996 |
| 2021-01-05 | 2020-12-31 | 22.793 | 13,635 | -1,106 | 0.00% | 310,789 |
| 2020-12-21 | 2020-12-17 | 20.275 | 14,741 | -369 | 0.00% | 298,879 |
| 2020-12-18 | 2020-12-16 | 19.928 | 15,110 | -368 | 0.00% | 301,112 |
| 2020-12-15 | 2020-12-11 | 19.646 | 15,478 | +737 | 0.00% | 304,078 |
| 2020-12-03 | 2020-12-01 | 20.427 | 14,741 | -1,843 | 0.00% | 301,119 |
| 2020-11-27 | 2020-11-25 | 19.060 | 16,584 | -1,842 | 0.00% | 316,086 |
| 2020-11-24 | 2020-11-20 | 19.472 | 18,426 | -15,478 | 0.00% | 358,794 |
| 2020-11-23 | 2020-11-19 | 19.537 | 33,904 | -1,106 | 0.00% | 662,391 |
| 2020-11-20 | 2020-11-18 | 19.841 | 35,010 | +369 | 0.00% | 694,640 |
| 2020-11-19 | 2020-11-17 | 19.407 | 34,641 | +2,579 | 0.00% | 672,278 |
| 2020-11-18 | 2020-11-16 | 19.581 | 32,062 | -1,105 | 0.00% | 627,796 |
| 2020-11-16 | 2020-11-12 | 21.013 | 33,167 | +8,476 | 0.00% | 696,952 |
| 2020-11-12 | 2020-11-10 | 21.382 | 24,691 | +24,691 | 0.00% | 527,954 |
| 2020-11-03 | 2020-10-30 | 19.581 | 0 | -1,843 | ||
| 2020-10-12 | 2020-10-08 | 20.297 | 1,843 | +1,843 | 0.00% | 37,407 |
| 2020-09-16 | 2020-09-14 | 18.843 | 0 | -369 | ||
| 2020-09-14 | 2020-09-10 | 18.582 | 369 | +369 | 0.00% | 6,857 |
| 2020-09-10 | 2020-09-08 | 19.559 | 0 | -2,211 | ||
| 2020-09-08 | 2020-09-04 | 20.275 | 2,211 | -737 | 0.00% | 44,829 |
| 2020-09-07 | 2020-09-03 | 20.254 | 2,948 | +737 | 0.00% | 59,708 |
| 2020-09-02 | 2020-08-31 | 19.993 | 2,211 | +2,211 | 0.00% | 44,205 |
| 2020-08-25 | 2020-08-21 | 20.037 | 0 | -737 | ||
| 2020-08-20 | 2020-08-18 | 20.731 | 737 | -6,634 | 0.00% | 15,279 |
| 2020-08-19 | 2020-08-17 | 20.840 | 7,371 | +4,423 | 0.00% | 153,610 |
| 2020-08-18 | 2020-08-14 | 19.841 | 2,948 | +2,211 | 0.00% | 58,492 |
| 2020-07-27 | 2020-07-23 | 20.840 | 737 | -18,795 | 0.00% | 15,359 |
| 2020-07-23 | 2020-07-21 | 20.883 | 19,532 | +18,795 | 0.00% | 407,890 |
| 2020-07-14 | 2020-07-10 | 20.275 | 737 | +737 | 0.00% | 14,943 |
| 2020-07-10 | 2020-07-08 | 20.992 | 0 | -737 | ||
| 2020-07-09 | 2020-07-07 | 19.646 | 737 | -10,319 | 0.00% | 14,479 |
| 2020-07-08 | 2020-07-06 | 21.296 | 11,056 | -737 | 0.00% | 235,444 |
| 2020-07-07 | 2020-07-03 | 18.864 | 11,793 | +7,002 | 0.00% | 222,467 |
| 2020-06-08 | 2020-06-04 | 15.521 | 4,791 | -2,948 | 0.00% | 74,362 |
| 2020-06-04 | 2020-06-02 | 15.000 | 7,739 | -3,685 | 0.00% | 116,087 |
| 2020-05-28 | 2020-05-26 | 13.654 | 11,424 | +2,948 | 0.00% | 155,988 |
| 2020-05-22 | 2020-05-20 | 13.676 | 8,476 | -5,159 | 0.00% | 115,918 |
| 2020-05-21 | 2020-05-19 | 13.785 | 13,635 | +3,316 | 0.00% | 187,953 |
| 2020-05-20 | 2020-05-18 | 13.199 | 10,319 | +1,474 | 0.00% | 136,195 |
| 2020-05-13 | 2020-05-11 | 13.329 | 8,845 | -2,948 | 0.00% | 117,893 |
| 2020-05-12 | 2020-05-08 | 13.220 | 11,793 | +3,317 | 0.00% | 155,906 |
| 2020-05-11 | 2020-05-07 | 12.764 | 8,476 | +1,843 | 0.00% | 108,191 |
| 2020-04-17 | 2020-04-15 | 12.743 | 6,633 | -9,214 | 0.00% | 84,522 |
| 2020-04-09 | 2020-04-07 | 12.851 | 15,847 | +9,214 | 0.00% | 203,653 |
| 2020-04-08 | 2020-04-06 | 13.481 | 6,633 | -1,475 | 0.00% | 89,418 |
| 2020-04-06 | 2020-04-02 | 14.175 | 8,108 | +1,475 | 0.00% | 114,934 |
| 2020-03-26 | 2020-03-24 | 13.220 | 6,633 | -9,214 | 0.00% | 87,690 |
| 2020-03-25 | 2020-03-23 | 12.504 | 15,847 | +9,214 | 0.00% | 198,149 |
| 2020-02-25 | 2020-02-21 | 16.976 | 6,633 | +1,842 | 0.00% | 112,600 |
| 2019-12-30 | 2019-12-24 | 15.391 | 4,791 | -1,842 | 0.00% | 73,738 |
| 2019-12-20 | 2019-12-18 | 15.977 | 6,633 | -1,843 | 0.00% | 105,976 |
| 2019-12-19 | 2019-12-17 | 16.021 | 8,476 | -2,211 | 0.00% | 135,790 |
| 2019-12-18 | 2019-12-16 | 15.456 | 10,687 | +1,105 | 0.00% | 165,180 |
| 2019-12-17 | 2019-12-13 | 15.391 | 9,582 | +1,843 | 0.00% | 147,477 |
| 2019-12-16 | 2019-12-12 | 15.131 | 7,739 | -1,474 | 0.00% | 117,095 |
| 2019-12-13 | 2019-12-11 | 15.022 | 9,213 | -1,474 | 0.00% | 138,398 |
| 2019-12-10 | 2019-12-06 | 14.892 | 10,687 | -1,474 | 0.00% | 159,148 |
| 2019-12-09 | 2019-12-05 | 14.653 | 12,161 | +368 | 0.00% | 178,195 |
| 2019-12-05 | 2019-12-03 | 14.783 | 11,793 | +737 | 0.00% | 174,338 |
| 2019-12-04 | 2019-12-02 | 14.805 | 11,056 | +7,371 | 0.00% | 163,683 |
| 2019-10-23 | 2019-10-21 | 16.064 | 3,685 | -369 | 0.00% | 59,196 |
| 2019-10-21 | 2019-10-17 | 16.042 | 4,054 | +369 | 0.00% | 65,035 |
| 2019-09-09 | 2019-09-05 | 15.803 | 3,685 | -737 | 0.00% | 58,236 |
| 2019-09-06 | 2019-09-04 | 15.282 | 4,422 | -369 | 0.00% | 67,579 |
| 2019-08-23 | 2019-08-21 | 15.803 | 4,791 | +1,106 | 0.00% | 75,714 |
| 2019-08-01 | 2019-07-30 | 16.433 | 3,685 | -2,580 | 0.00% | 60,556 |
| 2019-07-23 | 2019-07-19 | 16.932 | 6,265 | +1,106 | 0.00% | 106,081 |
| 2019-07-22 | 2019-07-18 | 16.889 | 5,159 | +1,105 | 0.00% | 87,130 |
| 2019-06-27 | 2019-06-25 | 16.997 | 4,054 | -6,633 | 0.00% | 68,908 |
| 2019-06-25 | 2019-06-21 | 17.301 | 10,687 | +6,633 | 0.00% | 184,899 |
| 2019-06-24 | 2019-06-20 | 17.584 | 4,054 | -5,528 | 0.00% | 71,284 |
| 2019-06-21 | 2019-06-19 | 17.084 | 9,582 | +2,211 | 0.00% | 163,701 |
| 2019-06-20 | 2019-06-18 | 16.107 | 7,371 | +1,843 | 0.00% | 118,728 |
| 2019-06-18 | 2019-06-14 | 15.760 | 5,528 | +1,843 | 0.00% | 87,122 |
| 2019-05-30 | 2019-05-28 | 16.398 | 3,685 | -3,230 | 0.00% | 60,428 |
| 2019-05-27 | 2019-05-23 | 15.629 | 6,915 | +3,276 | 0.00% | 108,075 |
| 2019-05-06 | 2019-05-02 | 18.794 | 3,639 | -3,276 | 0.00% | 68,393 |
| 2019-05-03 | 2019-04-30 | 18.509 | 6,915 | -4,003 | 0.00% | 127,988 |
| 2019-03-27 | 2019-03-25 | 18.685 | 10,918 | -4,731 | 0.00% | 203,998 |
| 2019-03-26 | 2019-03-22 | 19.586 | 15,649 | -1,820 | 0.00% | 306,498 |
| 2019-03-21 | 2019-03-19 | 20.223 | 17,469 | -1,092 | 0.00% | 353,280 |
| 2019-03-18 | 2019-03-14 | 19.674 | 18,561 | -10,554 | 0.00% | 365,164 |
| 2019-03-13 | 2019-03-11 | 20.179 | 29,115 | +10,190 | 0.00% | 587,520 |
| 2019-03-12 | 2019-03-08 | 19.762 | 18,925 | -4,731 | 0.00% | 373,989 |
| 2019-03-11 | 2019-03-07 | 20.729 | 23,656 | +4,367 | 0.00% | 490,362 |
| 2019-03-08 | 2019-03-06 | 21.081 | 19,289 | +10,191 | 0.00% | 406,623 |
| 2019-03-06 | 2019-03-04 | 21.498 | 9,098 | -5,459 | 0.00% | 195,591 |
| 2019-03-05 | 2019-03-01 | 21.081 | 14,557 | -10,555 | 0.00% | 306,870 |
| 2019-03-04 | 2019-02-28 | 20.047 | 25,112 | +7,279 | 0.00% | 503,430 |
| 2019-03-01 | 2019-02-27 | 20.245 | 17,833 | +17,469 | 0.00% | 361,033 |
| 2019-02-28 | 2019-02-26 | 20.443 | 364 | -4,367 | 0.00% | 7,441 |
| 2019-02-27 | 2019-02-25 | 21.212 | 4,731 | -4,731 | 0.00% | 100,356 |
| 2019-02-26 | 2019-02-22 | 20.575 | 9,462 | -7,279 | 0.00% | 194,680 |
| 2019-02-25 | 2019-02-21 | 19.674 | 16,741 | +16,741 | 0.00% | 329,358 |
| 2019-02-21 | 2019-02-19 | 18.597 | 0 | -364 | ||
| 2019-01-14 | 2019-01-10 | 16.794 | 364 | -41,125 | 0.00% | 6,113 |
| 2019-01-11 | 2019-01-09 | 16.640 | 41,489 | -11,282 | 0.00% | 690,386 |
| 2019-01-10 | 2019-01-08 | 16.618 | 52,771 | -364 | 0.00% | 876,961 |
| 2019-01-09 | 2019-01-07 | 16.706 | 53,135 | -5,459 | 0.00% | 887,682 |
| 2018-12-28 | 2018-12-24 | 15.761 | 58,594 | -3,639 | 0.00% | 923,497 |
| 2018-12-27 | 2018-12-20 | 15.409 | 62,233 | +9,098 | 0.00% | 958,964 |
| 2018-12-21 | 2018-12-19 | 15.717 | 53,135 | -2,547 | 0.00% | 835,122 |
| 2018-12-12 | 2018-12-10 | 16.420 | 55,682 | +4,731 | 0.00% | 914,321 |
| 2018-12-10 | 2018-12-06 | 16.662 | 50,951 | +3,639 | 0.00% | 848,956 |
| 2018-12-07 | 2018-12-05 | 17.058 | 47,312 | +9,099 | 0.00% | 807,042 |
| 2018-12-06 | 2018-12-04 | 17.168 | 38,213 | +5,459 | 0.00% | 656,033 |
| 2018-12-03 | 2018-11-29 | 16.113 | 32,754 | +3,639 | 0.00% | 527,754 |
| 2018-11-27 | 2018-11-23 | 15.717 | 29,115 | +3,639 | 0.00% | 457,600 |
| 2018-11-23 | 2018-11-21 | 16.157 | 25,476 | +4,368 | 0.00% | 411,606 |
| 2018-11-22 | 2018-11-20 | 15.959 | 21,108 | +4,731 | 0.00% | 336,858 |
| 2018-11-20 | 2018-11-16 | 16.332 | 16,377 | -13,830 | 0.00% | 267,477 |
| 2018-11-19 | 2018-11-15 | 15.849 | 30,207 | +13,830 | 0.00% | 478,747 |
| 2018-11-01 | 2018-10-30 | 13.893 | 16,377 | -1,456 | 0.00% | 227,517 |
| 2018-10-25 | 2018-10-23 | 13.827 | 17,833 | +1,456 | 0.00% | 246,569 |
| 2018-10-04 | 2018-10-02 | 15.651 | 16,377 | -1,456 | 0.00% | 256,317 |
| 2018-10-02 | 2018-09-27 | 15.937 | 17,833 | -14,921 | 0.00% | 284,201 |
| 2018-09-26 | 2018-09-21 | 16.398 | 32,754 | -1,092 | 0.00% | 537,114 |
| 2018-09-24 | 2018-09-20 | 16.047 | 33,846 | +1,092 | 0.00% | 543,117 |
| 2018-09-21 | 2018-09-19 | 16.442 | 32,754 | -364 | 0.00% | 538,554 |
| 2018-09-13 | 2018-09-11 | 14.926 | 33,118 | -2,548 | 0.00% | 494,308 |
| 2018-09-06 | 2018-09-04 | 16.113 | 35,666 | -1,456 | 0.00% | 574,674 |
| 2018-09-05 | 2018-09-03 | 16.047 | 37,122 | +1,092 | 0.00% | 595,686 |
| 2018-09-04 | 2018-08-31 | 15.783 | 36,030 | -12,010 | 0.00% | 568,659 |
| 2018-08-31 | 2018-08-29 | 15.717 | 48,040 | +2,912 | 0.00% | 755,044 |
| 2018-08-29 | 2018-08-27 | 15.695 | 45,128 | -14,922 | 0.00% | 708,284 |
| 2018-08-24 | 2018-08-22 | 14.464 | 60,050 | -2,183 | 0.00% | 868,565 |
| 2018-08-23 | 2018-08-21 | 14.486 | 62,233 | -9,099 | 0.00% | 901,508 |
| 2018-08-22 | 2018-08-20 | 14.090 | 71,332 | +9,099 | 0.00% | 1,005,092 |
| 2018-08-20 | 2018-08-16 | 13.695 | 62,233 | -728 | 0.00% | 852,260 |
| 2018-08-17 | 2018-08-15 | 13.871 | 62,961 | -18,197 | 0.00% | 873,302 |
| 2018-08-15 | 2018-08-13 | 14.662 | 81,158 | +1,820 | 0.01% | 1,189,928 |
| 2018-08-14 | 2018-08-10 | 15.233 | 79,338 | +728 | 0.01% | 1,208,587 |
| 2018-08-09 | 2018-08-07 | 14.706 | 78,610 | +363 | 0.01% | 1,156,025 |
| 2018-08-03 | 2018-08-01 | 15.211 | 78,247 | +18,925 | 0.00% | 1,190,247 |
| 2018-08-01 | 2018-07-30 | 15.453 | 59,322 | +1,820 | 0.00% | 916,715 |
| 2018-07-31 | 2018-07-27 | 15.277 | 57,502 | +10,190 | 0.00% | 878,478 |
| 2018-07-30 | 2018-07-26 | 15.233 | 47,312 | +25,840 | 0.00% | 720,722 |
| 2018-07-27 | 2018-07-25 | 15.541 | 21,472 | -2,548 | 0.00% | 333,699 |
| 2018-07-26 | 2018-07-24 | 15.519 | 24,020 | -5,095 | 0.00% | 372,770 |
| 2018-07-25 | 2018-07-23 | 14.926 | 29,115 | -1,092 | 0.00% | 434,560 |
| 2018-07-23 | 2018-07-19 | 14.354 | 30,207 | +8,735 | 0.00% | 433,595 |
| 2018-07-18 | 2018-07-16 | 14.508 | 21,472 | -728 | 0.00% | 311,516 |
| 2018-07-17 | 2018-07-13 | 14.838 | 22,200 | -3,640 | 0.00% | 329,397 |
| 2018-07-16 | 2018-07-12 | 15.255 | 25,840 | -13,465 | 0.00% | 394,199 |
| 2018-07-13 | 2018-07-11 | 14.794 | 39,305 | +2,547 | 0.00% | 581,469 |
| 2018-07-12 | 2018-07-10 | 14.882 | 36,758 | +6,915 | 0.00% | 547,021 |
| 2018-07-11 | 2018-07-09 | 14.838 | 29,843 | -2,911 | 0.00% | 442,802 |
| 2018-07-10 | 2018-07-06 | 14.288 | 32,754 | +9,098 | 0.00% | 467,995 |
| 2018-06-28 | 2018-06-26 | 15.321 | 23,656 | -14,557 | 0.00% | 362,441 |
| 2018-06-27 | 2018-06-25 | 15.563 | 38,213 | +727 | 0.00% | 594,713 |
| 2018-06-26 | 2018-06-22 | 16.223 | 37,486 | +364 | 0.00% | 608,119 |
| 2018-06-25 | 2018-06-21 | 15.915 | 37,122 | -364 | 0.00% | 590,790 |
| 2018-06-21 | 2018-06-19 | 17.058 | 37,486 | -15,649 | 0.00% | 639,432 |
| 2018-06-20 | 2018-06-15 | 17.981 | 53,135 | +10,554 | 0.00% | 955,427 |
| 2018-06-15 | 2018-06-13 | 18.509 | 42,581 | +1,456 | 0.00% | 788,118 |
| 2018-06-14 | 2018-06-12 | 18.904 | 41,125 | -12,010 | 0.00% | 777,442 |
| 2018-06-13 | 2018-06-11 | 18.245 | 53,135 | +1,092 | 0.00% | 969,443 |
| 2018-06-12 | 2018-06-08 | 18.223 | 52,043 | -9,462 | 0.00% | 948,375 |
| 2018-06-11 | 2018-06-07 | 18.838 | 61,505 | -364 | 0.00% | 1,158,656 |
| 2018-06-08 | 2018-06-06 | 18.575 | 61,869 | +40,761 | 0.00% | 1,149,194 |
| 2018-06-07 | 2018-06-05 | 18.421 | 21,108 | +4,003 | 0.00% | 388,825 |
| 2018-05-30 | 2018-05-28 | 18.553 | 17,105 | +728 | 0.00% | 317,343 |
| 2018-05-29 | 2018-05-25 | 18.597 | 16,377 | -1,092 | 0.00% | 304,557 |
| 2018-05-24 | 2018-05-21 | 18.904 | 17,469 | -1,092 | 0.00% | 330,239 |
| 2018-05-23 | 2018-05-18 | 18.771 | 18,561 | +2,374 | 0.00% | 348,406 |
| 2018-05-21 | 2018-05-17 | 18.704 | 16,187 | +1,079 | 0.00% | 302,764 |
| 2018-05-17 | 2018-05-15 | 18.904 | 15,108 | +360 | 0.00% | 285,606 |
| 2018-05-16 | 2018-05-14 | 19.483 | 14,748 | -719 | 0.00% | 287,328 |
| 2018-05-15 | 2018-05-11 | 18.771 | 15,467 | +1,798 | 0.00% | 290,329 |
| 2018-05-14 | 2018-05-10 | 18.949 | 13,669 | +720 | 0.00% | 259,011 |
| 2018-05-11 | 2018-05-09 | 19.305 | 12,949 | -1,799 | 0.00% | 249,975 |
| 2018-05-10 | 2018-05-08 | 18.882 | 14,748 | +10,791 | 0.00% | 278,472 |
| 2018-05-09 | 2018-05-07 | 18.993 | 3,957 | +1,799 | 0.00% | 75,156 |
| 2018-05-03 | 2018-04-30 | 19.927 | 2,158 | +1,079 | 0.00% | 43,003 |
| 2018-03-19 | 2018-03-15 | 18.682 | 1,079 | -10,072 | 0.00% | 20,158 |
| 2018-03-14 | 2018-03-12 | 18.015 | 11,151 | -10,072 | 0.00% | 200,882 |
| 2018-03-12 | 2018-03-08 | 17.770 | 21,223 | -1,079 | 0.00% | 377,133 |
| 2018-03-09 | 2018-03-07 | 17.347 | 22,302 | -719 | 0.00% | 386,883 |
| 2018-03-08 | 2018-03-06 | 17.436 | 23,021 | -1,799 | 0.00% | 401,404 |
| 2018-03-07 | 2018-03-05 | 16.725 | 24,820 | -1,798 | 0.00% | 415,108 |
| 2018-03-06 | 2018-03-02 | 16.903 | 26,618 | -720 | 0.00% | 449,915 |
| 2018-03-05 | 2018-03-01 | 17.014 | 27,338 | +3,597 | 0.00% | 465,125 |
| 2018-03-02 | 2018-02-28 | 17.036 | 23,741 | -12,589 | 0.00% | 404,454 |
| 2018-03-01 | 2018-02-27 | 16.903 | 36,330 | +17,985 | 0.00% | 614,074 |
| 2018-02-27 | 2018-02-23 | 17.592 | 18,345 | +1,798 | 0.00% | 322,727 |
| 2018-02-23 | 2018-02-21 | 17.170 | 16,547 | +720 | 0.00% | 284,104 |
| 2018-02-21 | 2018-02-15 | 16.903 | 15,827 | +3,597 | 0.00% | 267,518 |
| 2018-02-20 | 2018-02-13 | 16.169 | 12,230 | +3,957 | 0.00% | 197,744 |
| 2018-02-06 | 2018-02-02 | 18.949 | 8,273 | -9,353 | 0.00% | 156,763 |
| 2018-02-02 | 2018-01-31 | 19.549 | 17,626 | -1,438 | 0.00% | 344,575 |
| 2018-02-01 | 2018-01-30 | 19.638 | 19,064 | -2,878 | 0.00% | 374,383 |
| 2018-01-31 | 2018-01-29 | 19.994 | 21,942 | -6,115 | 0.00% | 438,710 |
| 2018-01-30 | 2018-01-26 | 20.150 | 28,057 | -2,158 | 0.00% | 565,341 |
| 2018-01-29 | 2018-01-25 | 19.883 | 30,215 | +10,791 | 0.00% | 600,761 |
| 2018-01-26 | 2018-01-24 | 20.372 | 19,424 | -2,158 | 0.00% | 395,709 |
| 2018-01-25 | 2018-01-23 | 20.105 | 21,582 | -2,518 | 0.00% | 433,912 |
| 2018-01-24 | 2018-01-22 | 19.950 | 24,100 | +3,597 | 0.00% | 480,785 |
| 2018-01-23 | 2018-01-19 | 19.927 | 20,503 | -1,439 | 0.00% | 408,570 |
| 2018-01-22 | 2018-01-18 | 19.972 | 21,942 | -720 | 0.00% | 438,222 |
| 2018-01-19 | 2018-01-17 | 19.349 | 22,662 | +20,504 | 0.00% | 438,489 |
| 2018-01-17 | 2018-01-15 | 18.660 | 2,158 | -3,597 | 0.00% | 40,268 |
| 2018-01-12 | 2018-01-10 | 19.038 | 5,755 | +5,755 | 0.00% | 109,562 |
| 2017-12-08 | 2017-12-06 | 17.058 | 0 | -719 | ||
| 2017-11-23 | 2017-11-21 | 19.772 | 719 | -360 | 0.00% | 14,216 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,079 | -720 | 0.00% | 20,158 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,799 | +360 | 0.00% | 33,409 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,439 | +360 | 0.00% | 26,627 |
| 2017-10-31 | 2017-10-27 | 17.881 | 1,079 | -720 | 0.00% | 19,294 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,799 | +1,799 | 0.00% | 32,688 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy