History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 31,200 | +0 | 0.00% | 683,904 |
| 2025-10-13 | 2025-10-09 | 22.400 | 31,200 | +0 | 0.00% | 698,880 |
| 2025-10-10 | 2025-10-08 | 21.560 | 31,200 | +0 | 0.00% | 672,672 |
| 2025-10-09 | 2025-10-06 | 21.680 | 31,200 | +0 | 0.00% | 676,416 |
| 2025-10-08 | 2025-10-03 | 21.320 | 31,200 | +0 | 0.00% | 665,184 |
| 2025-10-06 | 2025-10-02 | 21.300 | 31,200 | +0 | 0.00% | 664,560 |
| 2025-10-03 | 2025-09-30 | 21.400 | 31,200 | +0 | 0.00% | 667,680 |
| 2025-10-02 | 2025-09-29 | 21.000 | 31,200 | +0 | 0.00% | 655,200 |
| 2025-09-30 | 2025-09-26 | 19.230 | 31,200 | +0 | 0.00% | 599,976 |
| 2025-09-29 | 2025-09-25 | 19.380 | 31,200 | +2,000 | 0.00% | 604,656 |
| 2025-09-23 | 2025-09-19 | 20.000 | 29,200 | +10,000 | 0.00% | 584,000 |
| 2025-09-10 | 2025-09-08 | 20.420 | 19,200 | +2,400 | 0.00% | 392,064 |
| 2025-09-05 | 2025-09-03 | 20.200 | 16,800 | +2,400 | 0.00% | 339,360 |
| 2025-09-03 | 2025-09-01 | 21.400 | 14,400 | +2,400 | 0.00% | 308,160 |
| 2025-09-01 | 2025-08-28 | 21.540 | 12,000 | +10,000 | 0.00% | 258,480 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,000 | -1,600 | 0.00% | 45,600 |
| 2025-08-20 | 2025-08-18 | 23.540 | 3,600 | -30,000 | 0.00% | 84,744 |
| 2025-08-18 | 2025-08-14 | 21.180 | 33,600 | -40,000 | 0.00% | 711,648 |
| 2025-07-28 | 2025-07-24 | 21.800 | 73,600 | +1,600 | 0.00% | 1,604,480 |
| 2025-07-22 | 2025-07-18 | 19.440 | 72,000 | -2,400 | 0.00% | 1,399,680 |
| 2025-07-14 | 2025-07-10 | 18.300 | 74,400 | +10,000 | 0.00% | 1,361,520 |
| 2025-07-11 | 2025-07-09 | 18.140 | 64,400 | -10,000 | 0.00% | 1,168,216 |
| 2025-07-10 | 2025-07-08 | 18.460 | 74,400 | -2,000 | 0.00% | 1,373,424 |
| 2025-07-09 | 2025-07-07 | 18.080 | 76,400 | -10,000 | 0.00% | 1,381,312 |
| 2025-07-02 | 2025-06-27 | 17.859 | 86,400 | +481 | 0.00% | 1,543,057 |
| 2025-06-30 | 2025-06-26 | 17.900 | 85,919 | +9,944 | 0.00% | 1,537,923 |
| 2025-05-20 | 2025-05-16 | 14.642 | 75,975 | -2,386 | 0.00% | 1,112,391 |
| 2025-05-12 | 2025-05-08 | 14.581 | 78,361 | -5,171 | 0.00% | 1,142,598 |
| 2025-05-02 | 2025-04-29 | 13.455 | 83,532 | +2,386 | 0.00% | 1,123,917 |
| 2025-04-14 | 2025-04-10 | 13.254 | 81,146 | +9,945 | 0.00% | 1,075,494 |
| 2025-04-08 | 2025-04-03 | 14.883 | 71,201 | +5,171 | 0.00% | 1,059,676 |
| 2025-03-11 | 2025-03-07 | 15.587 | 66,030 | +9,944 | 0.00% | 1,029,197 |
| 2025-03-04 | 2025-02-28 | 14.802 | 56,086 | +9,944 | 0.00% | 830,209 |
| 2025-03-03 | 2025-02-27 | 15.748 | 46,142 | -34,606 | 0.00% | 726,630 |
| 2025-02-28 | 2025-02-26 | 16.311 | 80,748 | -7,160 | 0.00% | 1,317,067 |
| 2025-02-27 | 2025-02-25 | 13.696 | 87,908 | +9,945 | 0.00% | 1,204,012 |
| 2025-02-24 | 2025-02-20 | 13.857 | 77,963 | -77,566 | 0.00% | 1,080,347 |
| 2025-02-21 | 2025-02-19 | 13.877 | 155,529 | -9,944 | 0.01% | 2,158,320 |
| 2025-02-20 | 2025-02-18 | 13.576 | 165,473 | +86,714 | 0.01% | 2,246,396 |
| 2025-02-19 | 2025-02-17 | 13.877 | 78,759 | +16,707 | 0.00% | 1,092,961 |
| 2025-02-18 | 2025-02-14 | 13.596 | 62,052 | +11,933 | 0.00% | 843,641 |
| 2025-02-17 | 2025-02-13 | 13.294 | 50,119 | +13,922 | 0.00% | 666,284 |
| 2025-02-11 | 2025-02-07 | 13.797 | 36,197 | +9,944 | 0.00% | 499,404 |
| 2025-02-07 | 2025-02-05 | 13.173 | 26,253 | +1,989 | 0.00% | 345,840 |
| 2025-02-04 | 2025-01-28 | 12.932 | 24,264 | +9,944 | 0.00% | 313,783 |
| 2024-12-30 | 2024-12-24 | 13.294 | 14,320 | -1,591 | 0.00% | 190,371 |
| 2024-12-27 | 2024-12-20 | 13.173 | 15,911 | +1,591 | 0.00% | 209,601 |
| 2024-11-07 | 2024-11-05 | 15.989 | 14,320 | -398 | 0.00% | 228,963 |
| 2024-11-06 | 2024-11-04 | 14.802 | 14,718 | +398 | 0.00% | 217,862 |
| 2024-11-04 | 2024-10-31 | 14.298 | 14,320 | +99 | 0.00% | 204,746 |
| 2024-10-22 | 2024-10-18 | 14.764 | 14,221 | +9,876 | 0.00% | 209,954 |
| 2024-10-10 | 2024-10-08 | 16.343 | 4,345 | +4,345 | 0.00% | 71,012 |
| 2024-05-16 | 2024-05-13 | 11.419 | 0 | -7,720 | ||
| 2024-05-14 | 2024-05-10 | 10.777 | 7,720 | -11,581 | 0.00% | 83,197 |
| 2024-05-08 | 2024-05-06 | 10.310 | 19,301 | +19,301 | 0.00% | 199,003 |
| 2023-12-07 | 2023-12-05 | 12.082 | 0 | -772 | ||
| 2023-11-24 | 2023-11-22 | 13.948 | 772 | -19,301 | 0.00% | 10,768 |
| 2023-11-17 | 2023-11-15 | 14.507 | 20,073 | +19,301 | 0.00% | 291,204 |
| 2023-11-16 | 2023-11-14 | 14.238 | 772 | -19,301 | 0.00% | 10,992 |
| 2023-11-15 | 2023-11-13 | 13.823 | 20,073 | +19,301 | 0.00% | 277,475 |
| 2023-07-04 | 2023-06-30 | 14.438 | 772 | +11 | 0.00% | 11,146 |
| 2023-01-30 | 2023-01-26 | 19.398 | 761 | -9,517 | 0.00% | 14,762 |
| 2022-12-05 | 2022-12-01 | 15.447 | 10,278 | -4,949 | 0.00% | 158,760 |
| 2022-12-01 | 2022-11-29 | 14.984 | 15,227 | -16,368 | 0.00% | 228,165 |
| 2022-11-17 | 2022-11-15 | 15.110 | 31,595 | -5,710 | 0.00% | 477,411 |
| 2022-11-15 | 2022-11-11 | 13.660 | 37,305 | -4,949 | 0.00% | 509,596 |
| 2022-11-03 | 2022-11-01 | 11.937 | 42,254 | -4,568 | 0.00% | 504,384 |
| 2022-10-26 | 2022-10-24 | 11.180 | 46,822 | +9,897 | 0.00% | 523,488 |
| 2022-10-18 | 2022-10-14 | 11.916 | 36,925 | -4,568 | 0.00% | 439,996 |
| 2022-10-17 | 2022-10-13 | 11.454 | 41,493 | +4,949 | 0.00% | 475,244 |
| 2022-09-26 | 2022-09-22 | 13.345 | 36,544 | +7,613 | 0.00% | 487,680 |
| 2022-09-16 | 2022-09-14 | 13.870 | 28,931 | +4,568 | 0.00% | 401,285 |
| 2022-09-06 | 2022-09-02 | 14.438 | 24,363 | +4,568 | 0.00% | 351,749 |
| 2022-06-27 | 2022-06-23 | 17.522 | 19,795 | +422 | 0.00% | 346,849 |
| 2022-06-20 | 2022-06-16 | 16.985 | 19,373 | -3,726 | 0.00% | 329,055 |
| 2022-06-01 | 2022-05-30 | 15.375 | 23,099 | -1,490 | 0.00% | 355,142 |
| 2022-05-31 | 2022-05-27 | 15.224 | 24,589 | +1,490 | 0.00% | 374,354 |
| 2022-04-04 | 2022-03-31 | 18.768 | 23,099 | +9,314 | 0.00% | 433,511 |
| 2022-02-28 | 2022-02-24 | 20.614 | 13,785 | +5,589 | 0.00% | 284,167 |
| 2022-02-24 | 2022-02-22 | 21.323 | 8,196 | +7,451 | 0.00% | 174,762 |
| 2022-01-13 | 2022-01-11 | 22.815 | 745 | -745 | 0.00% | 16,997 |
| 2022-01-10 | 2022-01-06 | 22.654 | 1,490 | +745 | 0.00% | 33,755 |
| 2021-12-09 | 2021-12-07 | 22.976 | 745 | -373 | 0.00% | 17,117 |
| 2021-09-23 | 2021-09-20 | 22.010 | 1,118 | -1,117 | 0.00% | 24,607 |
| 2021-09-21 | 2021-09-17 | 22.654 | 2,235 | +1,117 | 0.00% | 50,632 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,118 | +12 | 0.00% | 24,391 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,106 | -1,842 | 0.00% | 23,697 |
| 2021-04-01 | 2021-03-30 | 20.384 | 2,948 | -9,213 | 0.00% | 60,092 |
| 2021-03-02 | 2021-02-26 | 19.429 | 12,161 | +11,055 | 0.00% | 236,273 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,106 | +369 | 0.00% | 24,969 |
| 2021-02-18 | 2021-02-16 | 23.390 | 737 | -369 | 0.00% | 17,239 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,106 | +369 | 0.00% | 27,010 |
| 2021-01-22 | 2021-01-20 | 26.104 | 737 | -1,106 | 0.00% | 19,239 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,843 | -368 | 0.00% | 39,408 |
| 2020-11-11 | 2020-11-09 | 21.361 | 2,211 | -9,213 | 0.00% | 47,229 |
| 2020-10-12 | 2020-10-08 | 20.297 | 11,424 | -737 | 0.00% | 231,873 |
| 2020-09-28 | 2020-09-24 | 18.777 | 12,161 | +737 | 0.00% | 228,353 |
| 2020-09-25 | 2020-09-23 | 19.364 | 11,424 | -1,843 | 0.00% | 221,210 |
| 2020-09-23 | 2020-09-21 | 19.342 | 13,267 | +737 | 0.00% | 256,609 |
| 2020-09-08 | 2020-09-04 | 20.275 | 12,530 | +1,106 | 0.00% | 254,050 |
| 2020-09-04 | 2020-09-02 | 20.015 | 11,424 | +368 | 0.00% | 228,650 |
| 2020-08-21 | 2020-08-19 | 20.623 | 11,056 | +1,843 | 0.00% | 228,004 |
| 2020-08-20 | 2020-08-18 | 20.731 | 9,213 | +9,213 | 0.00% | 190,997 |
| 2020-08-03 | 2020-07-30 | 19.841 | 0 | -9,213 | ||
| 2020-07-31 | 2020-07-29 | 20.123 | 9,213 | +9,213 | 0.00% | 185,397 |
| 2020-07-13 | 2020-07-09 | 21.035 | 0 | -9,213 | ||
| 2020-07-08 | 2020-07-06 | 21.296 | 9,213 | -9,213 | 0.00% | 196,197 |
| 2020-07-07 | 2020-07-03 | 18.864 | 18,426 | -5,528 | 0.00% | 347,594 |
| 2020-06-05 | 2020-06-03 | 15.565 | 23,954 | -5,528 | 0.00% | 372,837 |
| 2020-05-29 | 2020-05-27 | 13.785 | 29,482 | -8,108 | 0.00% | 406,398 |
| 2020-05-28 | 2020-05-26 | 13.654 | 37,590 | -5,528 | 0.00% | 513,268 |
| 2020-05-26 | 2020-05-22 | 13.003 | 43,118 | +4,423 | 0.00% | 560,669 |
| 2020-05-15 | 2020-05-13 | 13.459 | 38,695 | -9,213 | 0.00% | 520,796 |
| 2020-05-13 | 2020-05-11 | 13.329 | 47,908 | -9,951 | 0.00% | 638,554 |
| 2020-05-05 | 2020-04-29 | 12.938 | 57,859 | -9,950 | 0.00% | 748,580 |
| 2020-05-04 | 2020-04-28 | 12.678 | 67,809 | +4,791 | 0.00% | 859,650 |
| 2020-04-21 | 2020-04-17 | 12.829 | 63,018 | -11,056 | 0.00% | 808,488 |
| 2020-04-17 | 2020-04-15 | 12.743 | 74,074 | -36,852 | 0.00% | 943,898 |
| 2020-04-16 | 2020-04-14 | 12.873 | 110,926 | +18,426 | 0.01% | 1,427,938 |
| 2020-04-09 | 2020-04-07 | 12.851 | 92,500 | +50,488 | 0.01% | 1,188,734 |
| 2020-03-26 | 2020-03-24 | 13.220 | 42,012 | -11,056 | 0.00% | 555,408 |
| 2020-03-24 | 2020-03-20 | 13.372 | 53,068 | -5,528 | 0.00% | 709,634 |
| 2020-03-23 | 2020-03-19 | 12.504 | 58,596 | +5,528 | 0.00% | 732,676 |
| 2020-03-20 | 2020-03-18 | 12.895 | 53,068 | +21,375 | 0.00% | 684,290 |
| 2020-03-18 | 2020-03-16 | 14.045 | 31,693 | +7,002 | 0.00% | 445,132 |
| 2020-03-16 | 2020-03-12 | 15.022 | 24,691 | +6,265 | 0.00% | 370,908 |
| 2020-03-04 | 2020-03-02 | 16.520 | 18,426 | +9,213 | 0.00% | 304,395 |
| 2020-02-28 | 2020-02-26 | 16.151 | 9,213 | +9,213 | 0.00% | 148,797 |
| 2019-11-12 | 2019-11-08 | 16.151 | 0 | -2,948 | ||
| 2019-10-11 | 2019-10-09 | 15.630 | 2,948 | -1,843 | 0.00% | 46,077 |
| 2019-10-09 | 2019-10-04 | 16.194 | 4,791 | +1,843 | 0.00% | 77,587 |
| 2019-09-20 | 2019-09-18 | 17.041 | 2,948 | -18,427 | 0.00% | 50,236 |
| 2019-09-10 | 2019-09-06 | 16.585 | 21,375 | -1,842 | 0.00% | 354,504 |
| 2019-09-06 | 2019-09-04 | 15.282 | 23,217 | +1,842 | 0.00% | 354,813 |
| 2019-09-02 | 2019-08-29 | 14.761 | 21,375 | +9,214 | 0.00% | 315,527 |
| 2019-08-28 | 2019-08-26 | 15.434 | 12,161 | +9,213 | 0.00% | 187,698 |
| 2019-08-27 | 2019-08-23 | 15.955 | 2,948 | -27,640 | 0.00% | 47,037 |
| 2019-08-19 | 2019-08-15 | 15.261 | 30,588 | +9,213 | 0.00% | 466,797 |
| 2019-08-16 | 2019-08-14 | 15.304 | 21,375 | +9,214 | 0.00% | 327,127 |
| 2019-08-09 | 2019-08-07 | 14.805 | 12,161 | +9,213 | 0.00% | 180,042 |
| 2019-07-23 | 2019-07-19 | 16.932 | 2,948 | +2,948 | 0.00% | 49,916 |
| 2019-02-25 | 2019-02-21 | 19.674 | 0 | -4,731 | ||
| 2019-01-18 | 2019-01-16 | 16.970 | 4,731 | -6,915 | 0.00% | 80,285 |
| 2019-01-17 | 2019-01-15 | 17.190 | 11,646 | +6,915 | 0.00% | 200,192 |
| 2018-09-28 | 2018-09-26 | 16.267 | 4,731 | -18,197 | 0.00% | 76,957 |
| 2018-09-19 | 2018-09-17 | 15.915 | 22,928 | -9,098 | 0.00% | 364,895 |
| 2018-08-29 | 2018-08-27 | 15.695 | 32,026 | -27,296 | 0.00% | 502,648 |
| 2018-08-16 | 2018-08-14 | 14.464 | 59,322 | +18,197 | 0.00% | 858,035 |
| 2018-08-08 | 2018-08-06 | 14.354 | 41,125 | +18,197 | 0.00% | 590,313 |
| 2018-08-06 | 2018-08-02 | 14.706 | 22,928 | -18,197 | 0.00% | 337,175 |
| 2018-07-30 | 2018-07-26 | 15.233 | 41,125 | +18,197 | 0.00% | 626,473 |
| 2018-07-12 | 2018-07-10 | 14.882 | 22,928 | -9,098 | 0.00% | 341,207 |
| 2018-07-04 | 2018-06-29 | 15.365 | 32,026 | +9,098 | 0.00% | 492,089 |
| 2018-06-28 | 2018-06-26 | 15.321 | 22,928 | +9,098 | 0.00% | 351,287 |
| 2018-06-05 | 2018-06-01 | 18.069 | 13,830 | +9,099 | 0.00% | 249,895 |
| 2018-05-23 | 2018-05-18 | 18.771 | 4,731 | +55 | 0.00% | 88,805 |
| 2018-05-03 | 2018-04-30 | 19.927 | 4,676 | -5,396 | 0.00% | 93,180 |
| 2018-04-13 | 2018-04-11 | 19.927 | 10,072 | -6,475 | 0.00% | 200,708 |
| 2018-04-10 | 2018-04-06 | 18.660 | 16,547 | -1,798 | 0.00% | 308,761 |
| 2018-03-14 | 2018-03-12 | 18.015 | 18,345 | -8,993 | 0.00% | 330,479 |
| 2018-02-27 | 2018-02-23 | 17.592 | 27,338 | +8,993 | 0.00% | 480,933 |
| 2018-02-07 | 2018-02-05 | 18.304 | 18,345 | +4,676 | 0.00% | 335,783 |
| 2018-02-02 | 2018-01-31 | 19.549 | 13,669 | +8,993 | 0.00% | 267,219 |
| 2018-01-31 | 2018-01-29 | 19.994 | 4,676 | -31,295 | 0.00% | 93,492 |
| 2018-01-29 | 2018-01-25 | 19.883 | 35,971 | +7,194 | 0.00% | 715,206 |
| 2018-01-26 | 2018-01-24 | 20.372 | 28,777 | -3,597 | 0.00% | 586,249 |
| 2018-01-22 | 2018-01-18 | 19.972 | 32,374 | +3,597 | 0.00% | 646,568 |
| 2018-01-19 | 2018-01-17 | 19.349 | 28,777 | +8,993 | 0.00% | 556,809 |
| 2018-01-18 | 2018-01-16 | 19.149 | 19,784 | +11,511 | 0.00% | 378,842 |
| 2018-01-15 | 2018-01-11 | 18.726 | 8,273 | -1,079 | 0.00% | 154,923 |
| 2018-01-05 | 2018-01-03 | 18.882 | 9,352 | -17,986 | 0.00% | 176,585 |
| 2017-12-21 | 2017-12-19 | 17.192 | 27,338 | -8,992 | 0.00% | 469,989 |
| 2017-12-20 | 2017-12-18 | 17.014 | 36,330 | +8,992 | 0.00% | 618,113 |
| 2017-12-19 | 2017-12-15 | 17.214 | 27,338 | -10,791 | 0.00% | 470,597 |
| 2017-12-18 | 2017-12-14 | 17.303 | 38,129 | +10,791 | 0.00% | 659,745 |
| 2017-12-14 | 2017-12-12 | 17.681 | 27,338 | -8,992 | 0.00% | 483,365 |
| 2017-12-12 | 2017-12-08 | 17.926 | 36,330 | +1,079 | 0.00% | 651,241 |
| 2017-11-29 | 2017-11-27 | 18.393 | 35,251 | +17,985 | 0.00% | 648,363 |
| 2017-11-16 | 2017-11-14 | 19.594 | 17,266 | -17,985 | 0.00% | 338,305 |
| 2017-10-31 | 2017-10-27 | 17.881 | 35,251 | -1,079 | 0.00% | 630,331 |
| 2017-10-25 | 2017-10-23 | 18.126 | 36,330 | -1,439 | 0.00% | 658,513 |
| 2017-10-13 | 2017-10-11 | 18.393 | 37,769 | -13,309 | 0.00% | 694,676 |
| 2017-10-11 | 2017-10-09 | 18.682 | 51,078 | -20,863 | 0.00% | 954,233 |
| 2017-10-06 | 2017-10-03 | 18.259 | 71,941 | -50,359 | 0.01% | 1,313,594 |
| 2017-10-04 | 2017-09-29 | 17.681 | 122,300 | -26,978 | 0.01% | 2,162,395 |
| 2017-09-27 | 2017-09-25 | 18.015 | 149,278 | -8,993 | 0.01% | 2,689,194 |
| 2017-09-26 | 2017-09-22 | 20.239 | 158,271 | +719 | 0.01% | 3,203,200 |
| 2017-09-25 | 2017-09-21 | 20.372 | 157,552 | -64,387 | 0.01% | 3,209,673 |
| 2017-09-22 | 2017-09-20 | 17.236 | 221,939 | -360 | 0.02% | 3,825,399 |
| 2017-09-21 | 2017-09-19 | 16.547 | 222,299 | +19,784 | 0.02% | 3,678,340 |
| 2017-09-20 | 2017-09-18 | 17.014 | 202,515 | +34,892 | 0.01% | 3,445,561 |
| 2017-09-19 | 2017-09-15 | 15.924 | 167,623 | -48,201 | 0.01% | 2,669,242 |
| 2017-09-14 | 2017-09-12 | 15.635 | 215,824 | +4,316 | 0.02% | 3,374,399 |
| 2017-09-08 | 2017-09-06 | 15.969 | 211,508 | +3,597 | 0.02% | 3,377,479 |
| 2017-09-06 | 2017-09-04 | 15.702 | 207,911 | +3,598 | 0.02% | 3,264,552 |
| 2017-09-05 | 2017-09-01 | 15.791 | 204,313 | +7,194 | 0.01% | 3,226,233 |
| 2017-09-01 | 2017-08-30 | 16.146 | 197,119 | +21,582 | 0.01% | 3,182,779 |
| 2017-08-31 | 2017-08-29 | 16.013 | 175,537 | +42,445 | 0.01% | 2,810,882 |
| 2017-08-30 | 2017-08-28 | 16.525 | 133,092 | +124,099 | 0.01% | 2,199,288 |
| 2017-08-29 | 2017-08-25 | 15.457 | 8,993 | +8,993 | 0.00% | 139,005 |
| 2017-08-24 | 2017-08-21 | 14.812 | 0 | -17,985 | ||
| 2017-08-07 | 2017-08-03 | 14.857 | 17,985 | +17,985 | 0.00% | 267,195 |
| 2017-03-15 | 2017-03-13 | 12.751 | 0 | -17,693 | ||
| 2017-03-14 | 2017-03-10 | 12.593 | 17,693 | +17,693 | 0.00% | 222,805 |
| 2017-03-01 | 2017-02-27 | 13.135 | 0 | -8,846 | ||
| 2017-02-28 | 2017-02-24 | 13.181 | 8,846 | +8,846 | 0.00% | 116,596 |
| 2017-02-22 | 2017-02-20 | 13.045 | 0 | -17,693 | ||
| 2016-11-15 | 2016-11-11 | 12.977 | 17,693 | -30,077 | 0.00% | 229,605 |
| 2016-11-11 | 2016-11-09 | 12.593 | 47,770 | +1,061 | 0.00% | 601,559 |
| 2016-11-10 | 2016-11-08 | 12.774 | 46,709 | +7,785 | 0.00% | 596,646 |
| 2016-11-09 | 2016-11-07 | 12.864 | 38,924 | +21,231 | 0.00% | 500,723 |
| 2016-10-28 | 2016-10-26 | 13.135 | 17,693 | -17,692 | 0.00% | 232,405 |
| 2016-10-24 | 2016-10-19 | 13.226 | 35,385 | +17,692 | 0.00% | 467,997 |
| 2016-10-20 | 2016-10-18 | 13.045 | 17,693 | -17,692 | 0.00% | 230,805 |
| 2016-10-19 | 2016-10-17 | 12.593 | 35,385 | +16,985 | 0.00% | 445,597 |
| 2016-09-20 | 2016-09-15 | 12.525 | 18,400 | +707 | 0.00% | 230,460 |
| 2016-09-13 | 2016-09-09 | 13.203 | 17,693 | +17,693 | 0.00% | 233,605 |
| 2016-08-10 | 2016-08-08 | 13.158 | 0 | -17,693 | ||
| 2016-08-09 | 2016-08-05 | 12.932 | 17,693 | +17,693 | 0.00% | 228,805 |
| 2016-07-14 | 2016-07-12 | 13.972 | 0 | -6,369 | ||
| 2016-07-08 | 2016-07-06 | 13.565 | 6,369 | +3,892 | 0.00% | 86,395 |
| 2016-06-24 | 2016-06-22 | 13.362 | 2,477 | -4,246 | 0.00% | 33,096 |
| 2016-06-14 | 2016-06-10 | 13.475 | 6,723 | -8,139 | 0.00% | 90,589 |
| 2016-06-08 | 2016-06-06 | 13.814 | 14,862 | -4,954 | 0.00% | 205,299 |
| 2016-06-07 | 2016-06-03 | 13.859 | 19,816 | -2,477 | 0.00% | 274,628 |
| 2016-06-06 | 2016-06-02 | 13.791 | 22,293 | -2,477 | 0.00% | 307,444 |
| 2016-06-02 | 2016-05-31 | 13.610 | 24,770 | +6,016 | 0.00% | 337,125 |
| 2016-05-30 | 2016-05-26 | 13.452 | 18,754 | -6,016 | 0.00% | 252,278 |
| 2016-05-23 | 2016-05-19 | 13.158 | 24,770 | -8,846 | 0.00% | 325,924 |
| 2016-05-13 | 2016-05-11 | 12.864 | 33,616 | -9,554 | 0.00% | 432,440 |
| 2016-05-12 | 2016-05-10 | 13.113 | 43,170 | -1,062 | 0.00% | 566,080 |
| 2016-05-10 | 2016-05-06 | 13.203 | 44,232 | -9,554 | 0.00% | 584,006 |
| 2016-05-09 | 2016-05-05 | 13.836 | 53,786 | +2,124 | 0.00% | 744,198 |
| 2016-05-06 | 2016-05-04 | 13.927 | 51,662 | +5,307 | 0.00% | 719,482 |
| 2016-05-05 | 2016-05-03 | 13.633 | 46,355 | -5,661 | 0.00% | 631,949 |
| 2016-05-04 | 2016-04-29 | 13.768 | 52,016 | +3,892 | 0.00% | 716,180 |
| 2016-05-03 | 2016-04-28 | 13.972 | 48,124 | -14,862 | 0.00% | 672,385 |
| 2016-04-29 | 2016-04-27 | 14.401 | 62,986 | +4,600 | 0.00% | 907,092 |
| 2016-04-28 | 2016-04-26 | 14.266 | 58,386 | -7,077 | 0.00% | 832,925 |
| 2016-04-27 | 2016-04-25 | 14.628 | 65,463 | +1,770 | 0.00% | 957,565 |
| 2016-04-26 | 2016-04-22 | 14.989 | 63,693 | +6,369 | 0.00% | 954,714 |
| 2016-04-25 | 2016-04-21 | 14.899 | 57,324 | -11,323 | 0.00% | 854,063 |
| 2016-04-22 | 2016-04-20 | 14.763 | 68,647 | +24,769 | 0.01% | 1,013,451 |
| 2016-04-21 | 2016-04-19 | 14.469 | 43,878 | +2,831 | 0.00% | 634,884 |
| 2016-04-20 | 2016-04-18 | 14.153 | 41,047 | -4,600 | 0.00% | 580,930 |
| 2016-04-19 | 2016-04-15 | 14.175 | 45,647 | +8,846 | 0.00% | 647,065 |
| 2016-04-18 | 2016-04-14 | 14.311 | 36,801 | -24,062 | 0.00% | 526,661 |
| 2016-04-15 | 2016-04-13 | 13.678 | 60,863 | +20,878 | 0.00% | 832,485 |
| 2016-04-14 | 2016-04-12 | 13.203 | 39,985 | +3,538 | 0.00% | 527,932 |
| 2016-04-13 | 2016-04-11 | 12.706 | 36,447 | +32,201 | 0.00% | 463,091 |
| 2016-04-05 | 2016-03-31 | 13.316 | 4,246 | -4,246 | 0.00% | 56,541 |
| 2016-04-01 | 2016-03-30 | 13.226 | 8,492 | +4,246 | 0.00% | 112,314 |
| 2016-03-31 | 2016-03-29 | 12.977 | 4,246 | -4,246 | 0.00% | 55,101 |
| 2016-03-30 | 2016-03-24 | 12.887 | 8,492 | +4,246 | 0.00% | 109,434 |
| 2016-03-29 | 2016-03-23 | 13.452 | 4,246 | -4,246 | 0.00% | 57,117 |
| 2016-03-24 | 2016-03-22 | 13.316 | 8,492 | +2,830 | 0.00% | 113,082 |
| 2016-03-23 | 2016-03-21 | 13.294 | 5,662 | +1,416 | 0.00% | 75,269 |
| 2016-03-17 | 2016-03-15 | 12.208 | 4,246 | -3,539 | 0.00% | 51,837 |
| 2016-03-16 | 2016-03-14 | 12.028 | 7,785 | +3,539 | 0.00% | 93,635 |
| 2016-03-07 | 2016-03-03 | 11.508 | 4,246 | -17,693 | 0.00% | 48,861 |
| 2016-03-04 | 2016-03-02 | 11.598 | 21,939 | +17,693 | 0.00% | 254,450 |
| 2016-03-02 | 2016-02-29 | 10.999 | 4,246 | -10,616 | 0.00% | 46,701 |
| 2016-03-01 | 2016-02-26 | 11.304 | 14,862 | +10,616 | 0.00% | 168,002 |
| 2016-02-23 | 2016-02-19 | 11.530 | 4,246 | -5,308 | 0.00% | 48,957 |
| 2016-02-19 | 2016-02-17 | 11.044 | 9,554 | -10,616 | 0.00% | 105,516 |
| 2016-02-18 | 2016-02-16 | 11.395 | 20,170 | +15,924 | 0.00% | 229,829 |
| 2016-02-05 | 2016-02-03 | 11.135 | 4,246 | -5,308 | 0.00% | 47,277 |
| 2016-02-04 | 2016-02-02 | 11.598 | 9,554 | -13,093 | 0.00% | 110,808 |
| 2016-02-02 | 2016-01-29 | 11.937 | 22,647 | +4,247 | 0.00% | 270,341 |
| 2016-02-01 | 2016-01-28 | 11.304 | 18,400 | -10,616 | 0.00% | 207,996 |
| 2016-01-29 | 2016-01-27 | 11.157 | 29,016 | +20,170 | 0.00% | 323,737 |
| 2016-01-28 | 2016-01-26 | 11.259 | 8,846 | -11,324 | 0.00% | 99,597 |
| 2016-01-26 | 2016-01-22 | 12.005 | 20,170 | -5,307 | 0.00% | 242,141 |
| 2016-01-25 | 2016-01-21 | 11.643 | 25,477 | +9,907 | 0.00% | 296,636 |
| 2016-01-22 | 2016-01-20 | 12.095 | 15,570 | -13,446 | 0.00% | 188,326 |
| 2016-01-21 | 2016-01-19 | 12.502 | 29,016 | +9,554 | 0.00% | 362,769 |
| 2016-01-19 | 2016-01-15 | 11.960 | 19,462 | -5,308 | 0.00% | 232,761 |
| 2016-01-18 | 2016-01-14 | 12.141 | 24,770 | +5,308 | 0.00% | 300,724 |
| 2016-01-15 | 2016-01-13 | 12.005 | 19,462 | +10,616 | 0.00% | 233,641 |
| 2016-01-13 | 2016-01-11 | 12.276 | 8,846 | -12,385 | 0.00% | 108,596 |
| 2016-01-12 | 2016-01-08 | 12.819 | 21,231 | +4,246 | 0.00% | 272,158 |
| 2016-01-11 | 2016-01-07 | 12.525 | 16,985 | -30,431 | 0.00% | 212,737 |
| 2016-01-08 | 2016-01-06 | 13.113 | 47,416 | +8,492 | 0.00% | 621,757 |
| 2016-01-07 | 2016-01-05 | 13.316 | 38,924 | -16,277 | 0.00% | 518,323 |
| 2016-01-06 | 2016-01-04 | 13.565 | 55,201 | +13,446 | 0.00% | 748,800 |
| 2016-01-05 | 2015-12-31 | 14.266 | 41,755 | +6,370 | 0.00% | 595,670 |
| 2016-01-04 | 2015-12-29 | 14.130 | 35,385 | +3,184 | 0.00% | 499,997 |
| 2015-12-30 | 2015-12-28 | 14.334 | 32,201 | +23,355 | 0.00% | 461,558 |
| 2015-12-28 | 2015-12-22 | 13.904 | 8,846 | -1,062 | 0.00% | 122,996 |
| 2015-12-23 | 2015-12-21 | 14.130 | 9,908 | -21,585 | 0.00% | 140,002 |
| 2015-12-09 | 2015-12-07 | 12.638 | 31,493 | +1,769 | 0.00% | 398,010 |
| 2015-12-04 | 2015-12-02 | 13.000 | 29,724 | +8,847 | 0.00% | 386,405 |
| 2015-11-24 | 2015-11-20 | 13.135 | 20,877 | -26,539 | 0.00% | 274,228 |
| 2015-11-18 | 2015-11-16 | 12.683 | 47,416 | +8,846 | 0.00% | 601,389 |
| 2015-11-16 | 2015-11-12 | 13.248 | 38,570 | +24,416 | 0.00% | 510,993 |
| 2015-11-13 | 2015-11-11 | 13.316 | 14,154 | -8,846 | 0.00% | 188,479 |
| 2015-11-12 | 2015-11-10 | 13.113 | 23,000 | +8,492 | 0.00% | 301,595 |
| 2015-11-11 | 2015-11-09 | 12.480 | 14,508 | 0.00% | 181,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy