History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 134,000 +0 0.01% 2,937,280
2025-10-13 2025-10-09 22.400 134,000 +0 0.01% 3,001,600
2025-10-10 2025-10-08 21.560 134,000 +0 0.01% 2,889,040
2025-10-09 2025-10-06 21.680 134,000 +0 0.01% 2,905,120
2025-10-08 2025-10-03 21.320 134,000 +0 0.01% 2,856,880
2025-10-06 2025-10-02 21.300 134,000 +0 0.01% 2,854,200
2025-10-03 2025-09-30 21.400 134,000 +0 0.01% 2,867,600
2025-10-02 2025-09-29 21.000 134,000 +0 0.01% 2,814,000
2025-09-30 2025-09-26 19.230 134,000 +0 0.01% 2,576,820
2025-09-29 2025-09-25 19.380 134,000 +0 0.01% 2,596,920
2025-09-26 2025-09-24 19.560 134,000 +0 0.01% 2,621,040
2025-09-25 2025-09-23 19.640 134,000 +0 0.01% 2,631,760
2025-09-24 2025-09-22 20.080 134,000 +0 0.01% 2,690,720
2025-09-23 2025-09-19 20.000 134,000 +0 0.01% 2,680,000
2025-09-22 2025-09-18 20.420 134,000 +0 0.01% 2,736,280
2025-09-19 2025-09-17 21.180 134,000 +0 0.01% 2,838,120
2025-09-18 2025-09-16 20.760 134,000 +0 0.01% 2,781,840
2025-09-17 2025-09-15 21.080 134,000 +0 0.01% 2,824,720
2025-09-16 2025-09-12 21.360 134,000 +0 0.01% 2,862,240
2025-09-15 2025-09-11 21.400 134,000 +0 0.01% 2,867,600
2025-09-12 2025-09-10 21.060 134,000 +0 0.01% 2,822,040
2025-09-11 2025-09-09 20.820 134,000 +0 0.01% 2,789,880
2025-09-10 2025-09-08 20.420 134,000 +0 0.01% 2,736,280
2025-09-09 2025-09-05 20.560 134,000 +0 0.01% 2,755,040
2025-09-08 2025-09-04 19.960 134,000 +0 0.01% 2,674,640
2025-09-05 2025-09-03 20.200 134,000 +0 0.01% 2,706,800
2025-09-04 2025-09-02 20.880 134,000 +0 0.01% 2,797,920
2025-09-03 2025-09-01 21.400 134,000 +0 0.01% 2,867,600
2025-09-02 2025-08-29 21.180 134,000 +0 0.01% 2,838,120
2025-09-01 2025-08-28 21.540 134,000 +0 0.01% 2,886,360
2025-08-29 2025-08-27 21.400 134,000 -2,400 0.01% 2,867,600
2025-08-28 2025-08-26 22.680 136,400 -1,200 0.01% 3,093,552
2025-08-20 2025-08-18 23.540 137,600 -12,000 0.01% 3,239,104
2025-07-23 2025-07-21 20.550 149,600 -10,000 0.01% 3,074,280
2025-07-02 2025-06-27 17.859 159,600 +889 0.01% 2,850,370
2025-06-27 2025-06-25 18.684 158,711 -1,989 0.01% 2,965,365
2025-06-23 2025-06-19 15.728 160,700 -3,978 0.01% 2,527,423
2025-06-18 2025-06-16 16.954 164,678 +3,978 0.01% 2,792,020
2025-06-13 2025-06-11 16.512 160,700 -6,762 0.01% 2,653,471
2025-03-24 2025-03-20 15.949 167,462 +1,989 0.01% 2,670,821
2024-11-04 2024-10-31 14.298 165,473 +1,143 0.01% 2,365,913
2024-10-22 2024-10-18 14.764 164,330 +1,975 0.01% 2,426,114
2024-10-15 2024-10-10 14.845 162,355 +7,111 0.01% 2,410,108
2024-10-10 2024-10-08 16.343 155,244 +11,850 0.01% 2,537,203
2024-10-09 2024-10-07 24.758 143,394 -23,701 0.01% 3,550,150
2024-10-08 2024-10-04 20.110 167,095 -4,740 0.01% 3,360,312
2024-07-03 2024-06-28 9.005 171,835 +3,919 0.01% 1,547,347
2024-07-02 2024-06-27 9.026 167,916 -1,544 0.01% 1,515,537
2024-06-28 2024-06-26 9.305 169,460 -1,544 0.01% 1,576,885
2023-07-04 2023-06-30 14.438 171,004 +2,369 0.01% 2,468,929
2023-03-08 2023-03-06 17.863 168,635 -3,426 0.01% 3,012,397
2023-03-02 2023-02-28 17.737 172,061 +1,522 0.01% 3,051,901
2023-02-09 2023-02-07 17.821 170,539 -1,522 0.01% 3,039,241
2023-02-08 2023-02-06 17.485 172,061 +1,522 0.01% 3,008,509
2023-01-27 2023-01-20 18.620 170,539 -1,903 0.01% 3,175,433
2023-01-19 2023-01-17 17.884 172,442 +1,903 0.01% 3,084,027
2023-01-06 2023-01-04 16.413 170,539 -1,903 0.01% 2,799,112
2023-01-05 2023-01-03 15.552 172,442 +1,903 0.01% 2,681,762
2022-11-08 2022-11-04 12.378 170,539 -3,806 0.01% 2,110,982
2022-09-28 2022-09-26 12.588 174,345 +3,806 0.01% 2,194,734
2022-09-15 2022-09-13 15.068 170,539 -1,903 0.01% 2,569,735
2022-08-26 2022-08-24 14.858 172,442 -1,523 0.01% 2,562,170
2022-08-08 2022-08-04 14.396 173,965 +1,904 0.01% 2,504,367
2022-07-25 2022-07-21 15.552 172,061 +1,522 0.01% 2,675,837
2022-07-04 2022-06-29 17.548 170,539 +1,904 0.01% 2,992,648
2022-06-27 2022-06-23 17.522 168,635 +611 0.01% 2,954,835
2022-06-17 2022-06-15 17.458 168,024 -4,843 0.01% 2,933,305
2022-06-10 2022-06-08 16.921 172,867 -1,863 0.01% 2,925,052
2022-06-01 2022-05-30 15.375 174,730 +1,863 0.01% 2,686,432
2022-05-24 2022-05-20 15.632 172,867 -1,863 0.01% 2,702,332
2022-05-11 2022-05-06 14.494 174,730 +1,863 0.01% 2,532,600
2022-05-05 2022-05-03 16.169 172,867 +1,490 0.01% 2,795,132
2022-04-29 2022-04-27 15.997 171,377 +1,490 0.01% 2,741,600
2022-04-28 2022-04-26 15.890 169,887 +4,843 0.01% 2,699,524
2022-04-27 2022-04-25 16.277 165,044 +4,471 0.01% 2,686,360
2022-04-21 2022-04-19 18.381 160,573 -1,490 0.01% 2,951,492
2022-04-20 2022-04-14 19.390 162,063 -1,490 0.01% 3,142,439
2022-03-31 2022-03-29 18.231 163,553 +1,490 0.01% 2,981,683
2022-03-22 2022-03-18 19.455 162,063 -745 0.01% 3,152,879
2022-03-11 2022-03-09 17.651 162,808 +745 0.01% 2,873,709
2022-03-01 2022-02-25 20.636 162,063 +1,490 0.01% 3,344,279
2022-02-24 2022-02-22 21.323 160,573 +13,040 0.01% 3,423,868
2022-02-16 2022-02-14 22.386 147,533 +1,490 0.01% 3,302,635
2022-02-15 2022-02-11 23.352 146,043 -1,490 0.01% 3,410,400
2022-02-10 2022-02-08 22.923 147,533 -1,863 0.01% 3,381,834
2022-02-04 2022-01-27 22.493 149,396 +1,490 0.01% 3,360,379
2022-01-27 2022-01-25 23.084 147,906 +3,353 0.01% 3,414,205
2022-01-26 2022-01-24 23.567 144,553 +5,961 0.01% 3,406,645
2022-01-24 2022-01-20 24.157 138,592 -7,824 0.01% 3,348,004
2022-01-21 2022-01-19 23.620 146,416 -2,980 0.01% 3,458,410
2022-01-13 2022-01-11 22.815 149,396 -2,608 0.01% 3,408,499
2022-01-11 2022-01-07 22.815 152,004 -2,235 0.01% 3,468,001
2022-01-10 2022-01-06 22.654 154,239 +4,843 0.01% 3,494,153
2021-12-21 2021-12-17 23.084 149,396 +10,804 0.01% 3,448,599
2021-12-15 2021-12-13 23.835 138,592 -372 0.01% 3,303,364
2021-12-08 2021-12-06 22.547 138,964 -20,491 0.01% 3,133,191
2021-12-07 2021-12-03 22.064 159,455 -745 0.01% 3,518,157
2021-12-06 2021-12-02 21.903 160,200 -9,314 0.01% 3,508,795
2021-12-03 2021-12-01 20.979 169,514 -9,314 0.01% 3,556,276
2021-12-01 2021-11-29 19.884 178,828 +5,588 0.01% 3,555,837
2021-11-30 2021-11-26 19.991 173,240 +11,177 0.01% 3,463,324
2021-11-25 2021-11-23 20.507 162,063 +373 0.01% 3,323,399
2021-11-22 2021-11-18 20.893 161,690 +1,490 0.01% 3,378,246
2021-11-16 2021-11-12 21.452 160,200 -3,726 0.01% 3,436,555
2021-11-15 2021-11-11 21.215 163,926 -14,902 0.01% 3,477,764
2021-11-09 2021-11-05 19.498 178,828 +4,843 0.01% 3,486,717
2021-11-08 2021-11-04 19.820 173,985 +4,843 0.01% 3,448,330
2021-11-05 2021-11-03 20.099 169,142 +6,334 0.01% 3,399,559
2021-10-22 2021-10-20 21.001 162,808 -9,314 0.01% 3,419,085
2021-10-19 2021-10-15 19.991 172,122 +5,961 0.01% 3,440,974
2021-10-18 2021-10-12 20.142 166,161 +19,745 0.01% 3,346,780
2021-09-24 2021-09-21 22.117 146,416 +9,314 0.01% 3,238,330
2021-09-16 2021-09-14 24.157 137,102 +9,314 0.01% 3,312,010
2021-09-08 2021-09-06 23.459 127,788 -9,314 0.01% 2,997,829
2021-09-07 2021-09-03 22.278 137,102 -6,333 0.01% 3,054,409
2021-09-06 2021-09-02 21.580 143,435 -14,157 0.01% 3,095,398
2021-09-03 2021-09-01 20.614 157,592 -12,295 0.01% 3,248,633
2021-09-02 2021-08-31 19.412 169,887 +7,451 0.01% 3,297,797
2021-08-31 2021-08-27 19.025 162,436 +4,844 0.01% 3,090,376
2021-08-20 2021-08-18 20.743 157,592 -1,863 0.01% 3,268,937
2021-08-04 2021-08-02 20.034 159,455 -14,902 0.01% 3,194,590
2021-07-30 2021-07-28 18.467 174,357 +4,470 0.01% 3,219,831
2021-07-29 2021-07-27 18.682 169,887 +10,432 0.01% 3,173,764
2021-07-28 2021-07-26 20.034 159,455 +20,491 0.01% 3,194,590
2021-07-19 2021-07-15 22.332 138,964 -4,471 0.01% 3,103,351
2021-07-14 2021-07-12 21.956 143,435 -4,843 0.01% 3,149,298
2021-07-09 2021-07-07 21.452 148,278 +1,117 0.01% 3,180,808
2021-07-08 2021-07-06 21.151 147,161 +4,471 0.01% 3,112,607
2021-07-07 2021-07-05 21.151 142,690 +4,843 0.01% 3,018,040
2021-07-06 2021-07-02 21.527 137,847 +4,844 0.01% 2,967,406
2021-06-29 2021-06-25 23.406 133,003 -4,844 0.01% 3,113,029
2021-06-18 2021-06-16 22.064 137,847 +4,471 0.01% 3,041,406
2021-06-17 2021-06-15 22.547 133,376 +5,961 0.01% 3,007,200
2021-06-02 2021-05-31 24.587 127,415 -4,471 0.01% 3,132,718
2021-05-28 2021-05-26 24.265 131,886 -4,843 0.01% 3,200,165
2021-05-27 2021-05-25 24.587 136,729 -2,608 0.01% 3,361,719
2021-05-26 2021-05-24 22.171 139,337 -11,177 0.01% 3,089,241
2021-05-21 2021-05-18 21.817 150,514 +1,629 0.01% 3,283,706
2021-05-20 2021-05-17 21.708 148,885 -18,426 0.01% 3,232,006
2021-05-18 2021-05-14 21.925 167,311 -12,898 0.01% 3,668,319
2021-05-13 2021-05-11 20.037 180,209 +3,685 0.01% 3,610,767
2021-05-12 2021-05-10 20.449 176,524 +4,422 0.01% 3,609,740
2021-05-10 2021-05-06 20.514 172,102 +4,791 0.01% 3,530,522
2021-04-28 2021-04-26 21.100 167,311 -2,948 0.01% 3,530,303
2021-04-27 2021-04-23 20.840 170,259 +9,213 0.01% 3,548,155
2021-04-26 2021-04-22 20.861 161,046 +9,213 0.01% 3,359,654
2021-04-22 2021-04-20 21.491 151,833 -18,426 0.01% 3,263,042
2021-04-21 2021-04-19 21.426 170,259 -1,106 0.01% 3,647,947
2021-04-08 2021-04-01 21.426 171,365 -2,948 0.01% 3,671,644
2021-03-22 2021-03-18 18.864 174,313 -4,422 0.01% 3,288,295
2021-03-16 2021-03-12 18.235 178,735 -4,791 0.01% 3,259,193
2021-03-11 2021-03-09 17.475 183,526 +10,319 0.01% 3,207,116
2021-03-08 2021-03-04 18.799 173,207 +1,105 0.01% 3,256,151
2021-03-04 2021-03-02 19.298 172,102 +1,843 0.01% 3,321,306
2021-03-02 2021-02-26 19.429 170,259 +2,948 0.01% 3,307,915
2021-02-26 2021-02-24 20.406 167,311 +20,269 0.01% 3,414,079
2021-02-25 2021-02-23 21.426 147,042 +9,213 0.01% 3,150,502
2021-02-16 2021-02-09 22.902 137,829 -4,791 0.01% 3,156,562
2021-02-09 2021-02-05 21.979 142,620 +737 0.01% 3,134,705
2021-02-08 2021-02-04 21.817 141,883 +4,791 0.01% 3,095,406
2021-02-04 2021-02-02 23.065 137,092 -9,213 0.01% 3,162,003
2021-02-02 2021-01-29 22.034 146,305 +9,213 0.01% 3,223,639
2021-02-01 2021-01-28 22.848 137,092 +10,319 0.01% 3,132,243
2021-01-21 2021-01-19 26.538 126,773 -12,161 0.01% 3,364,317
2021-01-05 2020-12-31 22.793 138,934 -2,949 0.01% 3,166,789
2020-12-03 2020-12-01 20.427 141,883 -9,213 0.01% 2,898,286
2020-12-02 2020-11-30 19.602 151,096 -9,213 0.01% 2,961,843
2020-11-30 2020-11-26 19.190 160,309 +9,213 0.01% 3,076,319
2020-11-27 2020-11-25 19.060 151,096 +9,213 0.01% 2,879,842
2020-11-25 2020-11-23 19.798 141,883 +9,213 0.01% 2,808,966
2020-10-12 2020-10-08 20.297 132,670 -14,004 0.01% 2,692,809
2020-10-08 2020-10-06 19.559 146,674 -1,842 0.01% 2,868,793
2020-09-29 2020-09-25 18.126 148,516 +737 0.01% 2,692,037
2020-09-25 2020-09-23 19.364 147,779 +1,843 0.01% 2,861,533
2020-09-15 2020-09-11 18.647 145,936 +737 0.01% 2,721,303
2020-09-11 2020-09-09 18.669 145,199 +5,527 0.01% 2,710,712
2020-09-10 2020-09-08 19.559 139,672 +4,423 0.01% 2,731,841
2020-09-09 2020-09-07 19.581 135,249 +737 0.01% 2,648,268
2020-09-08 2020-09-04 20.275 134,512 +1,842 0.01% 2,727,276
2020-09-03 2020-09-01 19.819 132,670 +369 0.01% 2,629,449
2020-09-02 2020-08-31 19.993 132,301 -369 0.01% 2,645,112
2020-08-28 2020-08-26 19.646 132,670 +7,740 0.01% 2,606,409
2020-08-18 2020-08-14 19.841 124,930 +368 0.01% 2,478,758
2020-08-14 2020-08-12 19.950 124,562 +369 0.01% 2,484,977
2020-08-13 2020-08-11 20.102 124,193 +737 0.01% 2,496,487
2020-08-11 2020-08-07 20.731 123,456 +1,842 0.01% 2,559,392
2020-07-28 2020-07-24 19.364 121,614 +737 0.01% 2,354,885
2020-07-15 2020-07-13 20.731 120,877 +2,580 0.01% 2,505,926
2020-07-08 2020-07-06 21.296 118,297 -39,064 0.01% 2,519,208
2020-07-07 2020-07-03 18.864 157,361 -4,422 0.01% 2,968,507
2020-07-06 2020-07-02 17.866 161,783 -23,954 0.01% 2,890,374
2020-06-24 2020-06-22 16.433 185,737 -20,269 0.01% 3,052,218
2020-06-22 2020-06-18 15.131 206,006 +737 0.01% 3,116,979
2020-06-04 2020-06-02 15.000 205,269 -1,843 0.01% 3,079,092
2020-06-03 2020-06-01 14.392 207,112 -9,213 0.01% 2,980,849
2020-05-25 2020-05-21 13.502 216,325 +737 0.01% 2,920,911
2020-05-21 2020-05-19 13.785 215,588 -3,685 0.01% 2,971,800
2020-04-23 2020-04-21 12.026 219,273 -2,580 0.01% 2,637,037
2020-04-09 2020-04-07 12.851 221,853 +14,741 0.01% 2,851,073
2020-04-08 2020-04-06 13.481 207,112 -2,580 0.01% 2,792,017
2020-04-07 2020-04-03 13.502 209,692 +2,580 0.01% 2,831,350
2020-03-27 2020-03-25 13.698 207,112 -2,211 0.01% 2,836,977
2020-03-20 2020-03-18 12.895 209,323 +2,211 0.01% 2,699,135
2020-03-16 2020-03-12 15.022 207,112 +4,791 0.01% 3,111,234
2020-03-11 2020-03-09 15.326 202,321 +18,426 0.01% 3,100,751
2020-03-10 2020-03-06 16.737 183,895 +2,580 0.01% 3,077,837
2020-03-05 2020-03-03 16.520 181,315 -9,213 0.01% 2,995,295
2020-03-04 2020-03-02 16.520 190,528 -7,371 0.01% 3,147,493
2020-03-03 2020-02-28 15.608 197,899 +16,584 0.01% 3,088,828
2020-02-28 2020-02-26 16.151 181,315 +737 0.01% 2,928,383
2020-02-19 2020-02-17 16.498 180,578 -9,213 0.01% 2,979,200
2020-02-05 2020-02-03 14.870 189,791 -1,843 0.01% 2,822,198
2020-02-03 2020-01-30 14.935 191,634 +5,160 0.01% 2,862,083
2020-01-31 2020-01-29 15.456 186,474 +4,790 0.01% 2,882,170
2020-01-30 2020-01-24 16.194 181,684 +737 0.01% 2,942,231
2020-01-29 2020-01-22 16.650 180,947 -1,105 0.01% 3,012,784
2020-01-23 2020-01-21 16.346 182,052 +18,795 0.01% 2,975,854
2020-01-22 2020-01-20 17.215 163,257 +737 0.01% 2,810,388
2020-01-20 2020-01-16 17.258 162,520 +1,105 0.01% 2,804,757
2020-01-07 2020-01-03 17.084 161,415 -7,370 0.01% 2,757,655
2020-01-03 2019-12-31 16.303 168,785 -27,640 0.01% 2,751,662
2019-12-30 2019-12-24 15.391 196,425 +9,214 0.01% 3,023,182
2019-12-27 2019-12-20 16.042 187,211 -9,214 0.01% 3,003,288
2019-12-20 2019-12-18 15.977 196,425 -9,213 0.01% 3,138,310
2019-12-13 2019-12-11 15.022 205,638 -1,842 0.01% 3,089,091
2019-11-29 2019-11-27 14.892 207,480 +1,842 0.01% 3,089,738
2019-11-27 2019-11-25 14.979 205,638 +1,843 0.01% 3,080,163
2019-11-14 2019-11-12 15.695 203,795 +22,848 0.01% 3,198,549
2019-11-13 2019-11-11 15.673 180,947 +14,004 0.01% 2,836,024
2019-11-11 2019-11-07 16.390 166,943 -9,213 0.01% 2,736,128
2019-11-07 2019-11-05 16.390 176,156 -36,852 0.01% 2,887,125
2019-10-31 2019-10-29 15.608 213,008 +9,213 0.01% 3,324,651
2019-10-22 2019-10-18 15.825 203,795 +13,635 0.01% 3,225,093
2019-10-21 2019-10-17 16.042 190,160 +14,004 0.01% 3,050,597
2019-08-27 2019-08-23 15.955 176,156 -9,213 0.01% 2,810,645
2019-08-26 2019-08-22 15.717 185,369 +9,213 0.01% 2,913,379
2019-05-30 2019-05-28 16.398 176,156 +2,194 0.01% 2,888,681
2019-05-14 2019-05-09 16.442 173,962 +2,911 0.01% 2,860,351
2019-05-09 2019-05-07 17.498 171,051 +728 0.01% 2,992,968
2019-05-08 2019-05-06 17.300 170,323 +13,830 0.01% 2,946,534
2019-04-30 2019-04-26 18.838 156,493 +9,098 0.01% 2,948,079
2019-04-29 2019-04-25 18.641 147,395 +2,912 0.01% 2,747,527
2019-04-25 2019-04-23 19.014 144,483 +10,918 0.01% 2,747,238
2019-04-12 2019-04-10 19.410 133,565 +10,918 0.01% 2,592,488
2019-04-02 2019-03-29 19.981 122,647 -21,836 0.01% 2,450,666
2019-03-27 2019-03-25 18.685 144,483 +21,836 0.01% 2,699,598
2019-03-13 2019-03-11 20.179 122,647 +1,092 0.01% 2,474,930
2019-02-26 2019-02-22 20.575 121,555 -10,190 0.01% 2,500,991
2019-02-25 2019-02-21 19.674 131,745 -5,459 0.01% 2,591,914
2019-02-22 2019-02-20 19.674 137,204 -1,456 0.01% 2,699,313
2019-02-21 2019-02-19 18.597 138,660 -3,639 0.01% 2,578,606
2019-02-20 2019-02-18 18.135 142,299 -18,197 0.01% 2,580,591
2019-02-19 2019-02-15 17.388 160,496 +18,197 0.01% 2,790,642
2019-02-15 2019-02-13 18.113 142,299 -18,197 0.01% 2,577,463
2019-02-01 2019-01-30 16.860 160,496 -10,191 0.01% 2,705,970
2019-01-17 2019-01-15 17.190 170,687 -2,911 0.01% 2,934,071
2019-01-08 2019-01-04 16.640 173,598 -1,820 0.01% 2,888,710
2018-12-20 2018-12-18 15.871 175,418 +1,820 0.01% 2,784,035
2018-12-05 2018-12-03 16.882 173,598 -2,548 0.01% 2,930,686
2018-09-21 2018-09-19 16.442 176,146 -3,275 0.01% 2,896,261
2018-07-20 2018-07-18 14.508 179,421 +364 0.01% 2,603,038
2018-06-25 2018-06-21 15.915 179,057 +5,823 0.01% 2,849,661
2018-06-21 2018-06-19 17.058 173,234 +21,108 0.01% 2,955,005
2018-06-19 2018-06-14 18.223 152,126 +9,099 0.01% 2,772,180
2018-06-14 2018-06-12 18.904 143,027 -9,099 0.01% 2,703,833
2018-06-12 2018-06-08 18.223 152,126 +11,646 0.01% 2,772,180
2018-06-11 2018-06-07 18.838 140,480 -9,098 0.01% 2,646,420
2018-05-31 2018-05-29 17.959 149,578 +18,197 0.01% 2,686,292
2018-05-23 2018-05-18 18.771 131,381 +1,527 0.01% 2,466,132
2018-05-03 2018-04-30 19.927 129,854 -8,993 0.01% 2,587,645
2018-04-20 2018-04-18 18.971 138,847 -719 0.01% 2,634,068
2018-04-13 2018-04-11 19.927 139,566 -8,993 0.01% 2,781,179
2018-04-12 2018-04-10 19.371 148,559 -8,993 0.01% 2,877,786
2018-04-10 2018-04-06 18.660 157,552 -6,474 0.01% 2,939,864
2018-04-09 2018-04-04 18.348 164,026 -7,194 0.01% 3,009,595
2018-04-04 2018-03-29 17.503 171,220 +1,079 0.01% 2,996,889
2018-04-03 2018-03-28 17.192 170,141 +8,992 0.01% 2,925,027
2018-03-29 2018-03-27 17.503 161,149 +2,518 0.01% 2,820,614
2018-03-27 2018-03-23 18.081 158,631 +8,993 0.01% 2,868,270
2018-03-20 2018-03-16 18.682 149,638 -8,993 0.01% 2,795,520
2018-03-19 2018-03-15 18.682 158,631 -16,186 0.01% 2,963,526
2018-03-15 2018-03-13 18.148 174,817 -1,080 0.01% 3,172,599
2018-03-14 2018-03-12 18.015 175,897 -1,438 0.01% 3,168,727
2018-03-13 2018-03-09 17.948 177,335 -1,799 0.01% 3,182,800
2018-03-12 2018-03-08 17.770 179,134 -8,993 0.01% 3,183,216
2018-03-09 2018-03-07 17.347 188,127 -1,798 0.01% 3,263,526
2018-02-26 2018-02-22 17.392 189,925 -3,597 0.01% 3,303,165
2018-02-13 2018-02-09 16.458 193,522 +3,597 0.01% 3,184,956
2018-02-08 2018-02-06 16.747 189,925 +20,503 0.01% 3,180,669
2018-02-07 2018-02-05 18.304 169,422 +24,100 0.01% 3,101,066
2018-02-06 2018-02-02 18.949 145,322 +5,756 0.01% 2,753,673
2018-01-31 2018-01-29 19.994 139,566 +719 0.01% 2,790,491
2018-01-26 2018-01-24 20.372 138,847 -4,316 0.01% 2,828,612
2018-01-24 2018-01-22 19.950 143,163 -17,986 0.01% 2,856,042
2018-01-23 2018-01-19 19.927 161,149 -14,028 0.01% 3,211,271
2018-01-22 2018-01-18 19.972 175,177 -16,187 0.01% 3,498,604
2018-01-17 2018-01-15 18.660 191,364 +719 0.01% 3,570,784
2018-01-16 2018-01-12 18.704 190,645 +4,317 0.01% 3,565,848
2018-01-15 2018-01-11 18.726 186,328 +6,475 0.01% 3,489,246
2018-01-12 2018-01-10 19.038 179,853 -10,792 0.01% 3,423,993
2018-01-11 2018-01-09 19.015 190,645 -3,597 0.01% 3,625,208
2018-01-10 2018-01-08 19.082 194,242 -1,079 0.01% 3,706,567
2018-01-09 2018-01-05 18.927 195,321 -3,597 0.01% 3,696,748
2018-01-05 2018-01-03 18.882 198,918 -17,985 0.01% 3,755,979
2018-01-04 2018-01-02 18.526 216,903 -5,036 0.02% 4,018,389
2017-12-27 2017-12-21 17.570 221,939 +3,597 0.02% 3,899,439
2017-12-19 2017-12-15 17.214 218,342 +4,676 0.02% 3,758,544
2017-12-15 2017-12-13 17.614 213,666 +10,791 0.02% 3,763,587
2017-12-12 2017-12-08 17.926 202,875 -1,438 0.01% 3,636,679
2017-12-11 2017-12-07 17.548 204,313 +1,079 0.01% 3,585,208
2017-12-08 2017-12-06 17.058 203,234 +10,791 0.01% 3,466,834
2017-11-30 2017-11-28 18.304 192,443 +8,993 0.01% 3,522,438
2017-11-29 2017-11-27 18.393 183,450 +7,913 0.01% 3,374,152
2017-11-28 2017-11-24 18.637 175,537 +19,065 0.01% 3,271,554
2017-11-27 2017-11-23 18.927 156,472 +17,985 0.01% 2,961,472
2017-11-23 2017-11-21 19.772 138,487 -17,985 0.01% 2,738,118
2017-11-21 2017-11-17 19.483 156,472 +7,194 0.01% 3,048,471
2017-11-20 2017-11-16 19.282 149,278 -8,993 0.01% 2,878,434
2017-11-17 2017-11-15 18.904 158,271 +17,985 0.01% 2,992,000
2017-11-16 2017-11-14 19.594 140,286 -25,899 0.01% 2,748,727
2017-11-15 2017-11-13 19.171 166,185 -8,992 0.01% 3,185,961
2017-11-14 2017-11-10 18.971 175,177 -7,194 0.01% 3,323,284
2017-11-13 2017-11-09 18.682 182,371 +1,079 0.01% 3,407,034
2017-11-10 2017-11-08 18.571 181,292 +26,978 0.01% 3,366,716
2017-11-08 2017-11-06 18.170 154,314 -720 0.01% 2,803,940
2017-11-07 2017-11-03 18.504 155,034 -1,438 0.01% 2,868,743
2017-10-30 2017-10-26 17.637 156,472 +3,597 0.01% 2,759,632
2017-10-26 2017-10-24 17.881 152,875 +6,834 0.01% 2,733,593
2017-10-23 2017-10-19 17.792 146,041 +719 0.01% 2,598,401
2017-10-20 2017-10-18 18.170 145,322 +17,986 0.01% 2,640,552
2017-10-16 2017-10-12 18.660 127,336 +2,877 0.01% 2,376,044
2017-10-13 2017-10-11 18.393 124,459 +2,518 0.01% 2,289,144
2017-10-12 2017-10-10 18.548 121,941 +18,705 0.01% 2,261,815
2017-10-11 2017-10-09 18.682 103,236 +2,518 0.01% 1,928,643
2017-10-10 2017-10-06 19.127 100,718 +1,799 0.01% 1,926,402
2017-10-09 2017-10-04 18.793 98,919 +2,518 0.01% 1,858,993
2017-10-03 2017-09-28 17.347 96,401 +7,194 0.01% 1,672,313
2017-09-29 2017-09-27 18.170 89,207 +719 0.01% 1,620,923
2017-09-28 2017-09-26 18.348 88,488 +17,626 0.01% 1,623,602
2017-09-27 2017-09-25 18.015 70,862 +10,072 0.01% 1,276,556
2017-09-22 2017-09-20 17.236 60,790 -1,799 0.00% 1,047,792
2017-09-20 2017-09-18 17.014 62,589 -2,878 0.00% 1,064,880
2017-09-19 2017-09-15 15.924 65,467 +2,878 0.00% 1,042,502
2017-09-18 2017-09-14 15.902 62,589 +1,799 0.00% 995,280
2017-09-07 2017-09-05 16.302 60,790 +1,079 0.00% 991,009
2017-09-05 2017-09-01 15.791 59,711 -1,799 0.00% 942,875
2017-09-04 2017-08-31 15.791 61,510 +720 0.00% 971,282
2017-08-30 2017-08-28 16.525 60,790 +1,798 0.00% 1,004,529
2017-08-16 2017-08-14 14.256 58,992 -360 0.00% 840,993
2017-08-15 2017-08-11 14.323 59,352 +2,878 0.00% 850,085
2017-08-14 2017-08-10 14.501 56,474 +1,799 0.00% 818,913
2017-08-02 2017-07-31 13.833 54,675 +719 0.00% 756,346
2017-08-01 2017-07-28 13.700 53,956 +1,079 0.00% 739,200
2017-07-17 2017-07-13 13.900 52,877 -1,798 0.00% 735,001
2017-06-14 2017-06-12 12.638 54,675 +889 0.00% 690,985
2017-06-08 2017-06-06 12.163 53,786 +708 0.00% 654,213
2017-05-22 2017-05-18 12.661 53,078 +1,062 0.00% 672,002
2017-02-21 2017-02-17 12.796 52,016 -10,616 0.00% 665,612
2017-02-10 2017-02-08 12.412 62,632 +708 0.00% 777,386
2017-02-08 2017-02-06 12.254 61,924 -8,846 0.00% 758,798
2017-02-06 2017-02-02 12.141 70,770 +9,907 0.01% 859,194
2016-12-09 2016-12-07 12.412 60,863 -8,846 0.00% 755,429
2016-11-14 2016-11-10 12.819 69,709 +8,846 0.01% 893,593
2016-11-10 2016-11-08 12.774 60,863 +1,770 0.00% 777,445
2016-10-24 2016-10-19 13.226 59,093 -1,770 0.00% 781,555
2016-10-20 2016-10-18 13.045 60,863 -8,846 0.00% 793,957
2016-10-19 2016-10-17 12.593 69,709 -5,662 0.01% 877,833
2016-10-04 2016-09-30 11.982 75,371 +3,893 0.01% 903,125
2016-09-30 2016-09-28 11.643 71,478 +708 0.01% 832,238
2016-09-28 2016-09-26 11.734 70,770 +1,061 0.01% 830,394
2016-09-27 2016-09-23 12.095 69,709 +1,062 0.01% 843,161
2016-09-23 2016-09-21 12.254 68,647 +6,723 0.01% 841,180
2016-09-22 2016-09-20 12.435 61,924 +1,769 0.00% 769,998
2016-09-20 2016-09-15 12.525 60,155 +1,062 0.00% 753,441
2016-09-19 2016-09-14 12.480 59,093 +707 0.00% 737,468
2016-09-15 2016-09-13 12.435 58,386 +708 0.00% 726,004
2016-09-14 2016-09-12 12.638 57,678 +24,770 0.00% 728,937
2016-09-13 2016-09-09 13.203 32,908 +3,184 0.00% 434,492
2016-09-12 2016-09-08 12.774 29,724 +708 0.00% 379,685
2016-09-09 2016-09-07 12.774 29,016 +1,769 0.00% 370,641
2016-09-08 2016-09-06 12.932 27,247 +354 0.00% 352,357
2016-09-05 2016-09-01 12.751 26,893 +1,062 0.00% 342,915
2016-09-01 2016-08-30 12.887 25,831 +707 0.00% 332,877
2016-08-31 2016-08-29 12.977 25,124 +708 0.00% 326,038
2016-08-29 2016-08-25 12.887 24,416 +1,062 0.00% 314,642
2016-08-25 2016-08-23 12.887 23,354 +1,769 0.00% 300,957
2016-08-24 2016-08-22 12.932 21,585 +1,415 0.00% 279,136
2016-08-23 2016-08-19 13.158 20,170 +1,770 0.00% 265,397
2016-08-19 2016-08-17 13.316 18,400 +1,415 0.00% 245,020
2016-08-18 2016-08-16 13.339 16,985 +7,077 0.00% 226,561
2016-08-17 2016-08-15 13.497 9,908 +1,769 0.00% 133,730
2016-08-08 2016-08-04 12.728 8,139 +708 0.00% 103,597
2016-07-26 2016-07-22 13.181 7,431 +708 0.00% 97,945
2016-07-15 2016-07-13 13.701 6,723 +708 0.00% 92,109
2016-07-14 2016-07-12 13.972 6,015 -8,847 0.00% 84,041
2016-07-08 2016-07-06 13.565 14,862 +8,847 0.00% 201,603
2016-06-23 2016-06-21 13.113 6,015 +1,415 0.00% 78,874
2016-06-01 2016-05-30 13.407 4,600 +1,061 0.00% 61,671
2016-02-19 2016-02-17 11.044 3,539 -3,538 0.00% 39,085
2016-02-18 2016-02-16 11.395 7,077 +3,538 0.00% 80,639
2016-01-11 2016-01-07 12.525 3,539 -1,769 0.00% 44,326
2015-12-30 2015-12-28 14.334 5,308 -1,769 0.00% 76,083
2015-12-22 2015-12-18 13.452 7,077 +708 0.00% 95,199
2015-12-16 2015-12-14 12.548 6,369 +1,769 0.00% 79,916
2015-12-11 2015-12-09 12.525 4,600 -3,539 0.00% 57,615
2015-11-24 2015-11-20 13.135 8,139 -5,307 0.00% 106,909
2015-11-17 2015-11-13 12.842 13,446 +1,061 0.00% 172,667
2015-11-13 2015-11-11 13.316 12,385 -354 0.00% 164,922
2015-11-12 2015-11-10 13.113 12,739 +8,847 0.00% 167,044
2015-11-11 2015-11-09 12.480 3,892 0.00% 48,571

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top