History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 91,235 | +0 | 0.00% | 1,999,871 |
| 2025-10-13 | 2025-10-09 | 22.400 | 91,235 | +0 | 0.00% | 2,043,664 |
| 2025-10-10 | 2025-10-08 | 21.560 | 91,235 | +0 | 0.00% | 1,967,027 |
| 2025-10-09 | 2025-10-06 | 21.680 | 91,235 | +0 | 0.00% | 1,977,975 |
| 2025-10-08 | 2025-10-03 | 21.320 | 91,235 | +0 | 0.00% | 1,945,130 |
| 2025-10-06 | 2025-10-02 | 21.300 | 91,235 | +0 | 0.00% | 1,943,306 |
| 2025-10-03 | 2025-09-30 | 21.400 | 91,235 | +0 | 0.00% | 1,952,429 |
| 2025-10-02 | 2025-09-29 | 21.000 | 91,235 | +0 | 0.00% | 1,915,935 |
| 2025-09-30 | 2025-09-26 | 19.230 | 91,235 | +0 | 0.00% | 1,754,449 |
| 2025-09-29 | 2025-09-25 | 19.380 | 91,235 | +0 | 0.00% | 1,768,134 |
| 2025-09-26 | 2025-09-24 | 19.560 | 91,235 | +0 | 0.00% | 1,784,557 |
| 2025-09-25 | 2025-09-23 | 19.640 | 91,235 | +0 | 0.00% | 1,791,855 |
| 2025-09-24 | 2025-09-22 | 20.080 | 91,235 | +0 | 0.00% | 1,831,999 |
| 2025-09-23 | 2025-09-19 | 20.000 | 91,235 | +4,000 | 0.00% | 1,824,700 |
| 2025-09-22 | 2025-09-18 | 20.420 | 87,235 | -1,200 | 0.00% | 1,781,339 |
| 2025-09-19 | 2025-09-17 | 21.180 | 88,435 | +1,200 | 0.00% | 1,873,053 |
| 2025-09-18 | 2025-09-16 | 20.760 | 87,235 | -2,800 | 0.00% | 1,810,999 |
| 2025-09-15 | 2025-09-11 | 21.400 | 90,035 | +8,000 | 0.00% | 1,926,749 |
| 2025-09-12 | 2025-09-10 | 21.060 | 82,035 | -2,000 | 0.00% | 1,727,657 |
| 2025-09-11 | 2025-09-09 | 20.820 | 84,035 | -13,600 | 0.00% | 1,749,609 |
| 2025-09-09 | 2025-09-05 | 20.560 | 97,635 | +2,400 | 0.01% | 2,007,376 |
| 2025-09-08 | 2025-09-04 | 19.960 | 95,235 | +6,000 | 0.01% | 1,900,891 |
| 2025-09-01 | 2025-08-28 | 21.540 | 89,235 | +2,000 | 0.00% | 1,922,122 |
| 2025-08-29 | 2025-08-27 | 21.400 | 87,235 | -800 | 0.00% | 1,866,829 |
| 2025-08-27 | 2025-08-25 | 23.460 | 88,035 | +1,200 | 0.00% | 2,065,301 |
| 2025-08-26 | 2025-08-22 | 22.940 | 86,835 | -5,200 | 0.00% | 1,991,995 |
| 2025-08-25 | 2025-08-21 | 22.620 | 92,035 | +5,200 | 0.00% | 2,081,832 |
| 2025-08-22 | 2025-08-20 | 22.500 | 86,835 | +800 | 0.00% | 1,953,788 |
| 2025-08-21 | 2025-08-19 | 22.800 | 86,035 | +3,200 | 0.00% | 1,961,598 |
| 2025-08-20 | 2025-08-18 | 23.540 | 82,835 | -5,200 | 0.00% | 1,949,936 |
| 2025-08-19 | 2025-08-15 | 22.980 | 88,035 | -1,200 | 0.00% | 2,023,044 |
| 2025-08-18 | 2025-08-14 | 21.180 | 89,235 | -800 | 0.00% | 1,889,997 |
| 2025-08-14 | 2025-08-12 | 20.560 | 90,035 | -2,000 | 0.00% | 1,851,120 |
| 2025-08-07 | 2025-08-05 | 20.080 | 92,035 | -2,400 | 0.00% | 1,848,063 |
| 2025-07-30 | 2025-07-28 | 21.300 | 94,435 | -4,800 | 0.00% | 2,011,466 |
| 2025-07-29 | 2025-07-25 | 21.450 | 99,235 | -400 | 0.01% | 2,128,591 |
| 2025-07-28 | 2025-07-24 | 21.800 | 99,635 | +1,600 | 0.01% | 2,172,043 |
| 2025-07-24 | 2025-07-22 | 20.950 | 98,035 | -9,600 | 0.01% | 2,053,833 |
| 2025-07-23 | 2025-07-21 | 20.550 | 107,635 | -12,800 | 0.01% | 2,211,899 |
| 2025-07-22 | 2025-07-18 | 19.440 | 120,435 | +800 | 0.01% | 2,341,256 |
| 2025-07-21 | 2025-07-17 | 18.940 | 119,635 | -7,200 | 0.01% | 2,265,887 |
| 2025-07-18 | 2025-07-16 | 18.680 | 126,835 | +7,200 | 0.01% | 2,369,278 |
| 2025-07-17 | 2025-07-15 | 18.940 | 119,635 | +12,000 | 0.01% | 2,265,887 |
| 2025-07-15 | 2025-07-11 | 19.120 | 107,635 | -1,600 | 0.01% | 2,057,981 |
| 2025-07-07 | 2025-07-03 | 17.980 | 109,235 | -33,600 | 0.01% | 1,964,045 |
| 2025-07-02 | 2025-06-27 | 17.859 | 142,835 | +1,989 | 0.01% | 2,550,956 |
| 2025-06-30 | 2025-06-26 | 17.900 | 140,846 | -6,365 | 0.01% | 2,521,099 |
| 2025-06-26 | 2025-06-24 | 17.236 | 147,211 | +6,365 | 0.01% | 2,537,327 |
| 2025-06-23 | 2025-06-19 | 15.728 | 140,846 | +1,193 | 0.01% | 2,215,168 |
| 2025-06-20 | 2025-06-18 | 16.592 | 139,653 | -9,944 | 0.01% | 2,317,179 |
| 2025-06-19 | 2025-06-17 | 17.055 | 149,597 | +6,762 | 0.01% | 2,551,374 |
| 2025-06-18 | 2025-06-16 | 16.954 | 142,835 | -1,193 | 0.01% | 2,421,685 |
| 2025-06-17 | 2025-06-13 | 16.069 | 144,028 | -2,387 | 0.01% | 2,314,457 |
| 2025-06-16 | 2025-06-12 | 16.512 | 146,415 | +1,591 | 0.01% | 2,417,598 |
| 2025-06-13 | 2025-06-11 | 16.512 | 144,824 | -795 | 0.01% | 2,391,327 |
| 2025-06-09 | 2025-06-05 | 15.748 | 145,619 | -1,194 | 0.01% | 2,293,164 |
| 2025-06-05 | 2025-06-03 | 14.923 | 146,813 | -10 | 0.01% | 2,190,906 |
| 2025-06-03 | 2025-05-30 | 14.722 | 146,823 | +1,194 | 0.01% | 2,161,526 |
| 2025-05-15 | 2025-05-13 | 14.581 | 145,629 | +3,182 | 0.01% | 2,123,446 |
| 2025-04-11 | 2025-04-09 | 12.912 | 142,447 | -1,989 | 0.01% | 1,839,262 |
| 2025-04-09 | 2025-04-07 | 11.846 | 144,436 | -5,967 | 0.01% | 1,710,985 |
| 2025-03-25 | 2025-03-21 | 15.325 | 150,403 | -4,773 | 0.01% | 2,304,978 |
| 2025-03-24 | 2025-03-20 | 15.949 | 155,176 | +2,387 | 0.01% | 2,474,874 |
| 2025-03-21 | 2025-03-19 | 16.391 | 152,789 | -3,978 | 0.01% | 2,504,408 |
| 2025-03-19 | 2025-03-17 | 16.190 | 156,767 | +3,978 | 0.01% | 2,538,083 |
| 2025-03-18 | 2025-03-14 | 16.492 | 152,789 | +795 | 0.01% | 2,519,772 |
| 2025-03-13 | 2025-03-11 | 15.486 | 151,994 | -1,989 | 0.01% | 2,353,816 |
| 2025-03-11 | 2025-03-07 | 15.587 | 153,983 | +3,183 | 0.01% | 2,400,103 |
| 2025-03-10 | 2025-03-06 | 15.949 | 150,800 | -2,785 | 0.01% | 2,405,082 |
| 2025-03-05 | 2025-03-03 | 14.823 | 153,585 | +796 | 0.01% | 2,276,521 |
| 2025-03-04 | 2025-02-28 | 14.802 | 152,789 | +1,989 | 0.01% | 2,261,649 |
| 2025-03-03 | 2025-02-27 | 15.748 | 150,800 | -4,376 | 0.01% | 2,374,753 |
| 2025-02-28 | 2025-02-26 | 16.311 | 155,176 | -21,082 | 0.01% | 2,531,050 |
| 2025-02-27 | 2025-02-25 | 13.696 | 176,258 | +3,978 | 0.01% | 2,414,078 |
| 2025-02-26 | 2025-02-24 | 14.179 | 172,280 | +16,308 | 0.01% | 2,442,752 |
| 2025-02-25 | 2025-02-21 | 14.280 | 155,972 | -3,977 | 0.01% | 2,227,206 |
| 2025-02-21 | 2025-02-19 | 13.877 | 159,949 | -3,182 | 0.01% | 2,219,658 |
| 2025-02-17 | 2025-02-13 | 13.294 | 163,131 | +5,568 | 0.01% | 2,168,669 |
| 2025-02-14 | 2025-02-12 | 14.078 | 157,563 | -98,249 | 0.01% | 2,218,235 |
| 2025-02-13 | 2025-02-11 | 13.334 | 255,812 | +9,148 | 0.01% | 3,411,063 |
| 2025-01-27 | 2025-01-23 | 13.053 | 246,664 | +99,443 | 0.01% | 3,219,629 |
| 2025-01-22 | 2025-01-20 | 12.811 | 147,221 | -3,182 | 0.01% | 1,886,099 |
| 2025-01-16 | 2025-01-14 | 12.329 | 150,403 | -12,728 | 0.01% | 1,854,267 |
| 2025-01-15 | 2025-01-13 | 11.806 | 163,131 | +9,944 | 0.01% | 1,925,883 |
| 2025-01-03 | 2024-12-31 | 12.892 | 153,187 | +1,591 | 0.01% | 1,974,855 |
| 2024-12-18 | 2024-12-16 | 13.475 | 151,596 | +1,193 | 0.01% | 2,042,763 |
| 2024-12-17 | 2024-12-13 | 13.938 | 150,403 | +5,171 | 0.01% | 2,096,260 |
| 2024-12-16 | 2024-12-12 | 14.521 | 145,232 | +19,889 | 0.01% | 2,108,895 |
| 2024-12-11 | 2024-12-09 | 15.285 | 125,343 | +1,989 | 0.01% | 1,915,883 |
| 2024-12-10 | 2024-12-06 | 14.440 | 123,354 | -1,989 | 0.01% | 1,781,283 |
| 2024-11-25 | 2024-11-21 | 14.159 | 125,343 | -1,989 | 0.01% | 1,774,713 |
| 2024-11-22 | 2024-11-20 | 14.239 | 127,332 | -5,569 | 0.01% | 1,813,118 |
| 2024-11-19 | 2024-11-15 | 13.978 | 132,901 | +1,989 | 0.01% | 1,857,669 |
| 2024-11-18 | 2024-11-14 | 14.762 | 130,912 | -1,989 | 0.01% | 1,932,551 |
| 2024-11-15 | 2024-11-13 | 15.285 | 132,901 | -3,977 | 0.01% | 2,031,408 |
| 2024-11-14 | 2024-11-12 | 14.843 | 136,878 | +11,137 | 0.01% | 2,031,634 |
| 2024-11-13 | 2024-11-11 | 15.567 | 125,741 | +3,978 | 0.01% | 1,957,371 |
| 2024-11-11 | 2024-11-07 | 16.673 | 121,763 | -4,773 | 0.01% | 2,030,136 |
| 2024-11-08 | 2024-11-06 | 15.466 | 126,536 | +8,751 | 0.01% | 1,957,022 |
| 2024-11-07 | 2024-11-05 | 15.989 | 117,785 | -3,978 | 0.01% | 1,883,269 |
| 2024-11-05 | 2024-11-01 | 14.379 | 121,763 | +2,784 | 0.01% | 1,750,816 |
| 2024-11-04 | 2024-10-31 | 14.298 | 118,979 | +822 | 0.01% | 1,701,147 |
| 2024-10-28 | 2024-10-24 | 14.480 | 118,157 | -395 | 0.01% | 1,710,931 |
| 2024-10-21 | 2024-10-17 | 13.225 | 118,552 | +4,741 | 0.01% | 1,567,794 |
| 2024-10-18 | 2024-10-16 | 13.690 | 113,811 | +1,185 | 0.01% | 1,558,109 |
| 2024-10-16 | 2024-10-14 | 14.237 | 112,626 | -1,185 | 0.01% | 1,603,470 |
| 2024-10-15 | 2024-10-10 | 14.845 | 113,811 | +14,616 | 0.01% | 1,689,488 |
| 2024-10-14 | 2024-10-09 | 14.642 | 99,195 | +1,580 | 0.01% | 1,452,429 |
| 2024-10-10 | 2024-10-08 | 16.343 | 97,615 | -15,406 | 0.01% | 1,595,354 |
| 2024-10-09 | 2024-10-07 | 24.758 | 113,021 | +45,428 | 0.01% | 2,798,175 |
| 2024-10-08 | 2024-10-04 | 20.110 | 67,593 | -2,371 | 0.00% | 1,359,308 |
| 2024-10-07 | 2024-10-03 | 18.450 | 69,964 | -16,986 | 0.00% | 1,290,803 |
| 2024-10-04 | 2024-10-02 | 18.470 | 86,950 | +395 | 0.00% | 1,605,947 |
| 2024-10-02 | 2024-09-27 | 12.678 | 86,555 | +1,975 | 0.00% | 1,097,320 |
| 2024-09-30 | 2024-09-26 | 10.754 | 84,580 | +11,851 | 0.00% | 909,555 |
| 2024-09-23 | 2024-09-19 | 8.465 | 72,729 | -9,875 | 0.00% | 615,674 |
| 2024-09-19 | 2024-09-16 | 8.182 | 82,604 | +9,875 | 0.00% | 675,848 |
| 2024-09-17 | 2024-09-13 | 8.364 | 72,729 | -5,925 | 0.00% | 608,309 |
| 2024-09-13 | 2024-09-11 | 8.232 | 78,654 | +5,925 | 0.00% | 647,513 |
| 2024-09-11 | 2024-09-09 | 8.344 | 72,729 | -9,875 | 0.00% | 606,837 |
| 2024-09-04 | 2024-09-02 | 8.101 | 82,604 | +9,875 | 0.00% | 669,157 |
| 2024-09-03 | 2024-08-30 | 8.475 | 72,729 | -5,925 | 0.00% | 616,410 |
| 2024-08-26 | 2024-08-22 | 8.182 | 78,654 | +5,925 | 0.00% | 643,530 |
| 2024-08-21 | 2024-08-19 | 8.364 | 72,729 | -5,925 | 0.00% | 608,309 |
| 2024-08-14 | 2024-08-12 | 8.232 | 78,654 | +5,925 | 0.00% | 647,513 |
| 2024-08-02 | 2024-07-31 | 8.820 | 72,729 | -5,925 | 0.00% | 641,450 |
| 2024-08-01 | 2024-07-30 | 8.121 | 78,654 | +5,925 | 0.00% | 638,752 |
| 2024-07-30 | 2024-07-26 | 8.334 | 72,729 | -5,925 | 0.00% | 606,100 |
| 2024-07-25 | 2024-07-23 | 8.324 | 78,654 | +5,925 | 0.00% | 654,681 |
| 2024-07-19 | 2024-07-17 | 8.526 | 72,729 | -5,135 | 0.00% | 620,093 |
| 2024-07-17 | 2024-07-15 | 8.354 | 77,864 | +5,135 | 0.00% | 650,470 |
| 2024-07-15 | 2024-07-11 | 8.556 | 72,729 | -5,135 | 0.00% | 622,302 |
| 2024-07-12 | 2024-07-10 | 8.293 | 77,864 | -4,740 | 0.00% | 645,740 |
| 2024-07-10 | 2024-07-08 | 8.202 | 82,604 | +9,875 | 0.00% | 677,521 |
| 2024-07-09 | 2024-07-05 | 8.465 | 72,729 | -9,875 | 0.00% | 615,674 |
| 2024-07-03 | 2024-06-28 | 9.005 | 82,604 | +1,884 | 0.00% | 743,836 |
| 2024-06-27 | 2024-06-25 | 9.254 | 80,720 | +3,860 | 0.00% | 746,946 |
| 2024-06-26 | 2024-06-24 | 9.502 | 76,860 | +5,790 | 0.00% | 730,342 |
| 2024-05-30 | 2024-05-28 | 10.197 | 71,070 | -772 | 0.00% | 724,666 |
| 2024-05-23 | 2024-05-21 | 10.901 | 71,842 | +772 | 0.00% | 783,160 |
| 2024-05-22 | 2024-05-20 | 11.316 | 71,070 | +3,860 | 0.00% | 804,202 |
| 2024-05-17 | 2024-05-14 | 11.336 | 67,210 | +2,316 | 0.00% | 761,917 |
| 2024-05-16 | 2024-05-13 | 11.419 | 64,894 | -4,632 | 0.00% | 741,041 |
| 2024-05-14 | 2024-05-10 | 10.777 | 69,526 | +4,632 | 0.00% | 749,268 |
| 2024-05-10 | 2024-05-08 | 9.896 | 64,894 | -19,301 | 0.00% | 642,191 |
| 2024-05-08 | 2024-05-06 | 10.310 | 84,195 | +9,651 | 0.00% | 868,092 |
| 2024-05-07 | 2024-05-03 | 10.124 | 74,544 | +22,775 | 0.00% | 754,681 |
| 2024-04-26 | 2024-04-24 | 9.140 | 51,769 | -5,791 | 0.00% | 473,146 |
| 2024-04-25 | 2024-04-23 | 8.953 | 57,560 | -3,860 | 0.00% | 515,336 |
| 2024-04-24 | 2024-04-22 | 8.922 | 61,420 | +3,860 | 0.00% | 547,986 |
| 2024-04-16 | 2024-04-12 | 8.963 | 57,560 | +5,791 | 0.00% | 515,933 |
| 2024-04-03 | 2024-03-28 | 9.616 | 51,769 | -5,791 | 0.00% | 497,822 |
| 2024-04-02 | 2024-03-27 | 9.471 | 57,560 | +5,791 | 0.00% | 545,159 |
| 2024-03-25 | 2024-03-21 | 10.715 | 51,769 | -3,861 | 0.00% | 554,685 |
| 2024-03-08 | 2024-03-06 | 10.207 | 55,630 | -3,860 | 0.00% | 567,808 |
| 2024-03-07 | 2024-03-05 | 9.803 | 59,490 | +3,860 | 0.00% | 583,165 |
| 2024-03-06 | 2024-03-04 | 10.155 | 55,630 | -3,860 | 0.00% | 564,926 |
| 2024-03-01 | 2024-02-28 | 10.124 | 59,490 | +3,860 | 0.00% | 602,275 |
| 2024-02-28 | 2024-02-26 | 10.342 | 55,630 | +5,019 | 0.00% | 575,302 |
| 2024-02-20 | 2024-02-16 | 9.969 | 50,611 | -3,860 | 0.00% | 504,518 |
| 2024-02-15 | 2024-02-09 | 9.316 | 54,471 | -1,159 | 0.00% | 507,436 |
| 2024-02-14 | 2024-02-07 | 9.668 | 55,630 | +1,159 | 0.00% | 537,833 |
| 2024-01-05 | 2024-01-03 | 11.440 | 54,471 | -3,089 | 0.00% | 623,147 |
| 2024-01-04 | 2024-01-02 | 11.378 | 57,560 | +3,861 | 0.00% | 654,907 |
| 2024-01-02 | 2023-12-28 | 11.709 | 53,699 | -2,703 | 0.00% | 628,783 |
| 2023-12-05 | 2023-12-01 | 12.642 | 56,402 | +2,703 | 0.00% | 713,035 |
| 2023-11-28 | 2023-11-24 | 13.720 | 53,699 | +3,474 | 0.00% | 736,734 |
| 2023-11-16 | 2023-11-14 | 14.238 | 50,225 | -3,474 | 0.00% | 715,094 |
| 2023-11-08 | 2023-11-06 | 14.196 | 53,699 | -1,931 | 0.00% | 762,330 |
| 2023-11-07 | 2023-11-03 | 13.160 | 55,630 | -1,930 | 0.00% | 732,098 |
| 2023-11-02 | 2023-10-31 | 12.911 | 57,560 | -386 | 0.00% | 743,182 |
| 2023-10-30 | 2023-10-26 | 13.575 | 57,946 | +5,405 | 0.00% | 786,595 |
| 2023-10-26 | 2023-10-24 | 13.968 | 52,541 | -1,930 | 0.00% | 733,913 |
| 2023-10-25 | 2023-10-20 | 13.844 | 54,471 | -1,931 | 0.00% | 754,099 |
| 2023-10-20 | 2023-10-18 | 14.279 | 56,402 | +2,317 | 0.00% | 805,379 |
| 2023-10-17 | 2023-10-13 | 14.528 | 54,085 | +3,860 | 0.00% | 785,744 |
| 2023-09-12 | 2023-09-07 | 14.942 | 50,225 | +5,018 | 0.00% | 750,484 |
| 2023-09-06 | 2023-09-04 | 15.668 | 45,207 | +5,018 | 0.00% | 708,294 |
| 2023-09-05 | 2023-08-31 | 15.626 | 40,189 | +1,158 | 0.00% | 628,008 |
| 2023-08-31 | 2023-08-29 | 17.181 | 39,031 | +1,544 | 0.00% | 670,580 |
| 2023-08-17 | 2023-08-15 | 17.098 | 37,487 | +2,702 | 0.00% | 640,945 |
| 2023-08-10 | 2023-08-08 | 18.196 | 34,785 | -2,702 | 0.00% | 632,955 |
| 2023-08-01 | 2023-07-28 | 17.181 | 37,487 | -1,168 | 0.00% | 644,053 |
| 2023-07-18 | 2023-07-13 | 14.797 | 38,655 | -3,088 | 0.00% | 571,992 |
| 2023-07-04 | 2023-06-30 | 14.438 | 41,743 | +579 | 0.00% | 602,679 |
| 2023-06-26 | 2023-06-21 | 14.501 | 41,164 | +3,045 | 0.00% | 596,915 |
| 2023-06-13 | 2023-06-09 | 15.047 | 38,119 | +1,142 | 0.00% | 573,588 |
| 2023-04-27 | 2023-04-25 | 16.981 | 36,977 | -1,903 | 0.00% | 627,897 |
| 2023-01-19 | 2023-01-17 | 17.884 | 38,880 | -3,807 | 0.00% | 695,347 |
| 2022-12-07 | 2022-12-05 | 16.308 | 42,687 | -5,329 | 0.00% | 696,150 |
| 2022-12-06 | 2022-12-02 | 15.110 | 48,016 | +2,284 | 0.00% | 725,538 |
| 2022-11-17 | 2022-11-15 | 15.110 | 45,732 | -22,460 | 0.00% | 691,026 |
| 2022-11-15 | 2022-11-11 | 13.660 | 68,192 | -15,226 | 0.00% | 931,520 |
| 2022-11-09 | 2022-11-07 | 12.820 | 83,418 | +19,033 | 0.00% | 1,069,388 |
| 2022-10-27 | 2022-10-25 | 11.454 | 64,385 | +5 | 0.00% | 737,440 |
| 2022-10-26 | 2022-10-24 | 11.180 | 64,380 | -1,523 | 0.00% | 719,794 |
| 2022-09-28 | 2022-09-26 | 12.588 | 65,903 | +5,710 | 0.00% | 829,617 |
| 2022-09-21 | 2022-09-19 | 13.597 | 60,193 | -19 | 0.00% | 818,457 |
| 2022-09-20 | 2022-09-16 | 13.681 | 60,212 | -695 | 0.00% | 823,777 |
| 2022-09-16 | 2022-09-14 | 13.870 | 60,907 | -380 | 0.00% | 844,805 |
| 2022-08-16 | 2022-08-12 | 15.489 | 61,287 | -27,408 | 0.00% | 949,252 |
| 2022-08-03 | 2022-08-01 | 14.711 | 88,695 | +3,045 | 0.00% | 1,304,796 |
| 2022-08-01 | 2022-07-28 | 15.552 | 85,650 | -4,187 | 0.00% | 1,332,001 |
| 2022-07-27 | 2022-07-25 | 15.173 | 89,837 | +3,045 | 0.00% | 1,363,132 |
| 2022-07-20 | 2022-07-18 | 15.636 | 86,792 | +28,550 | 0.00% | 1,357,057 |
| 2022-06-27 | 2022-06-23 | 17.522 | 58,242 | -8,073 | 0.00% | 1,020,520 |
| 2022-06-22 | 2022-06-20 | 17.136 | 66,315 | -1,863 | 0.00% | 1,136,344 |
| 2022-06-21 | 2022-06-17 | 16.856 | 68,178 | +1,863 | 0.00% | 1,149,236 |
| 2022-06-17 | 2022-06-15 | 17.458 | 66,315 | -25,707 | 0.00% | 1,157,704 |
| 2022-06-16 | 2022-06-14 | 16.577 | 92,022 | +7,451 | 0.01% | 1,525,472 |
| 2022-06-13 | 2022-06-09 | 16.792 | 84,571 | +1,863 | 0.00% | 1,420,115 |
| 2022-06-10 | 2022-06-08 | 16.921 | 82,708 | -19,746 | 0.00% | 1,399,487 |
| 2022-05-10 | 2022-05-05 | 15.353 | 102,454 | +2,608 | 0.01% | 1,573,006 |
| 2022-05-05 | 2022-05-03 | 16.169 | 99,846 | +2,981 | 0.01% | 1,614,436 |
| 2022-05-04 | 2022-04-29 | 17.093 | 96,865 | -2,981 | 0.01% | 1,655,676 |
| 2022-04-29 | 2022-04-27 | 15.997 | 99,846 | +1,863 | 0.01% | 1,597,284 |
| 2022-04-27 | 2022-04-25 | 16.277 | 97,983 | +2,981 | 0.01% | 1,594,833 |
| 2022-03-24 | 2022-03-22 | 19.390 | 95,002 | +2,607 | 0.01% | 1,842,111 |
| 2022-03-21 | 2022-03-17 | 19.004 | 92,395 | -18,627 | 0.01% | 1,755,848 |
| 2022-03-11 | 2022-03-09 | 17.651 | 111,022 | +18,627 | 0.01% | 1,959,639 |
| 2022-02-16 | 2022-02-14 | 22.386 | 92,395 | +1,863 | 0.01% | 2,068,330 |
| 2022-01-27 | 2022-01-25 | 23.084 | 90,532 | +3,726 | 0.01% | 2,089,805 |
| 2022-01-26 | 2022-01-24 | 23.567 | 86,806 | -745 | 0.00% | 2,045,736 |
| 2022-01-21 | 2022-01-19 | 23.620 | 87,551 | -3,726 | 0.00% | 2,067,993 |
| 2022-01-18 | 2022-01-14 | 22.762 | 91,277 | +3,726 | 0.01% | 2,077,603 |
| 2022-01-17 | 2022-01-13 | 23.352 | 87,551 | -3,726 | 0.00% | 2,044,493 |
| 2022-01-14 | 2022-01-12 | 22.976 | 91,277 | +3,726 | 0.01% | 2,097,203 |
| 2022-01-12 | 2022-01-10 | 22.923 | 87,551 | -1,118 | 0.00% | 2,006,893 |
| 2021-12-17 | 2021-12-15 | 23.513 | 88,669 | +745 | 0.01% | 2,084,881 |
| 2021-12-16 | 2021-12-14 | 23.406 | 87,924 | -9,314 | 0.00% | 2,057,923 |
| 2021-12-15 | 2021-12-13 | 23.835 | 97,238 | -7,451 | 0.01% | 2,317,684 |
| 2021-12-13 | 2021-12-09 | 23.996 | 104,689 | -40,609 | 0.01% | 2,512,140 |
| 2021-12-10 | 2021-12-08 | 23.352 | 145,298 | -23,471 | 0.01% | 3,393,003 |
| 2021-12-09 | 2021-12-07 | 22.976 | 168,769 | -1,863 | 0.01% | 3,877,678 |
| 2021-11-16 | 2021-11-12 | 21.452 | 170,632 | -1,863 | 0.01% | 3,660,339 |
| 2021-11-04 | 2021-11-02 | 20.357 | 172,495 | +1,863 | 0.01% | 3,511,399 |
| 2021-11-03 | 2021-11-01 | 21.280 | 170,632 | -5,588 | 0.01% | 3,631,027 |
| 2021-10-26 | 2021-10-22 | 20.829 | 176,220 | +3,725 | 0.01% | 3,670,475 |
| 2021-10-21 | 2021-10-19 | 20.722 | 172,495 | +1,863 | 0.01% | 3,574,367 |
| 2021-10-11 | 2021-10-07 | 22.010 | 170,632 | +1,863 | 0.01% | 3,755,603 |
| 2021-09-28 | 2021-09-24 | 22.278 | 168,769 | +745 | 0.01% | 3,759,898 |
| 2021-09-27 | 2021-09-23 | 22.278 | 168,024 | +1,863 | 0.01% | 3,743,301 |
| 2021-09-14 | 2021-09-10 | 24.318 | 166,161 | -18,628 | 0.01% | 4,040,756 |
| 2021-09-13 | 2021-09-09 | 23.943 | 184,789 | -745 | 0.01% | 4,424,317 |
| 2021-09-10 | 2021-09-08 | 24.104 | 185,534 | -1,118 | 0.01% | 4,472,034 |
| 2021-09-09 | 2021-09-07 | 23.996 | 186,652 | +1,118 | 0.01% | 4,478,942 |
| 2021-09-08 | 2021-09-06 | 23.459 | 185,534 | -25,334 | 0.01% | 4,352,515 |
| 2021-09-07 | 2021-09-03 | 22.278 | 210,868 | +4,470 | 0.01% | 4,697,795 |
| 2021-07-12 | 2021-07-08 | 21.087 | 206,398 | +18,628 | 0.01% | 4,352,234 |
| 2021-06-30 | 2021-06-28 | 23.298 | 187,770 | -745 | 0.01% | 4,374,730 |
| 2021-06-24 | 2021-06-22 | 22.278 | 188,515 | -9,314 | 0.01% | 4,199,807 |
| 2021-06-17 | 2021-06-15 | 22.547 | 197,829 | -745 | 0.01% | 4,460,408 |
| 2021-06-16 | 2021-06-11 | 23.084 | 198,574 | -2,980 | 0.01% | 4,583,805 |
| 2021-06-10 | 2021-06-08 | 23.567 | 201,554 | -3,353 | 0.01% | 4,749,974 |
| 2021-06-08 | 2021-06-04 | 23.137 | 204,907 | -1,863 | 0.01% | 4,740,993 |
| 2021-06-04 | 2021-06-02 | 23.298 | 206,770 | -1,118 | 0.01% | 4,817,398 |
| 2021-06-03 | 2021-06-01 | 23.674 | 207,888 | +3,726 | 0.01% | 4,921,566 |
| 2021-06-01 | 2021-05-28 | 24.479 | 204,162 | +1,118 | 0.01% | 4,997,756 |
| 2021-05-27 | 2021-05-25 | 24.587 | 203,044 | -7,452 | 0.01% | 4,992,188 |
| 2021-05-24 | 2021-05-20 | 21.762 | 210,496 | -24,961 | 0.01% | 4,580,886 |
| 2021-05-21 | 2021-05-18 | 21.817 | 235,457 | +2,548 | 0.01% | 5,136,874 |
| 2021-05-20 | 2021-05-17 | 21.708 | 232,909 | +737 | 0.01% | 5,056,005 |
| 2021-05-18 | 2021-05-14 | 21.925 | 232,172 | -1,842 | 0.01% | 5,090,407 |
| 2021-05-14 | 2021-05-12 | 20.406 | 234,014 | -2,949 | 0.01% | 4,775,193 |
| 2021-05-13 | 2021-05-11 | 20.037 | 236,963 | -5,159 | 0.01% | 4,747,921 |
| 2021-05-11 | 2021-05-07 | 20.449 | 242,122 | -3,685 | 0.01% | 4,951,154 |
| 2021-05-07 | 2021-05-05 | 20.688 | 245,807 | -18,795 | 0.01% | 5,085,204 |
| 2021-05-06 | 2021-05-04 | 20.753 | 264,602 | +3,685 | 0.02% | 5,491,263 |
| 2021-04-28 | 2021-04-26 | 21.100 | 260,917 | -2,579 | 0.01% | 5,505,413 |
| 2021-04-22 | 2021-04-20 | 21.491 | 263,496 | +737 | 0.02% | 5,662,790 |
| 2021-04-21 | 2021-04-19 | 21.426 | 262,759 | -4,423 | 0.01% | 5,629,839 |
| 2021-04-20 | 2021-04-16 | 20.796 | 267,182 | -2,948 | 0.02% | 5,556,406 |
| 2021-04-15 | 2021-04-13 | 20.384 | 270,130 | -7,370 | 0.02% | 5,506,297 |
| 2021-04-14 | 2021-04-12 | 20.406 | 277,500 | -1,843 | 0.02% | 5,662,551 |
| 2021-04-07 | 2021-03-31 | 20.449 | 279,343 | -2,948 | 0.02% | 5,712,286 |
| 2021-04-01 | 2021-03-30 | 20.384 | 282,291 | +1,842 | 0.02% | 5,754,186 |
| 2021-03-31 | 2021-03-29 | 20.362 | 280,449 | -14,004 | 0.02% | 5,710,551 |
| 2021-03-29 | 2021-03-25 | 18.604 | 294,453 | -1,105 | 0.02% | 5,477,950 |
| 2021-03-15 | 2021-03-11 | 18.191 | 295,558 | +6,265 | 0.02% | 5,376,603 |
| 2021-03-10 | 2021-03-08 | 17.584 | 289,293 | +4,053 | 0.02% | 5,086,795 |
| 2021-03-08 | 2021-03-04 | 18.799 | 285,240 | +4,423 | 0.02% | 5,362,281 |
| 2021-03-05 | 2021-03-03 | 19.819 | 280,817 | +1,842 | 0.02% | 5,565,644 |
| 2021-03-02 | 2021-02-26 | 19.429 | 278,975 | +12,162 | 0.02% | 5,420,128 |
| 2021-02-26 | 2021-02-24 | 20.406 | 266,813 | +8,844 | 0.02% | 5,444,476 |
| 2021-02-24 | 2021-02-22 | 21.643 | 257,969 | +12,899 | 0.01% | 5,583,210 |
| 2021-02-23 | 2021-02-19 | 22.576 | 245,070 | +4,054 | 0.01% | 5,532,797 |
| 2021-02-22 | 2021-02-18 | 22.902 | 241,016 | +9,581 | 0.01% | 5,519,752 |
| 2021-02-19 | 2021-02-17 | 24.042 | 231,435 | +34,273 | 0.01% | 5,564,088 |
| 2021-02-18 | 2021-02-16 | 23.390 | 197,162 | +12,162 | 0.01% | 4,611,707 |
| 2021-02-17 | 2021-02-11 | 22.739 | 185,000 | +34,273 | 0.01% | 4,206,753 |
| 2021-02-16 | 2021-02-09 | 22.902 | 150,727 | -1,843 | 0.01% | 3,451,952 |
| 2021-02-09 | 2021-02-05 | 21.979 | 152,570 | +4,422 | 0.01% | 3,353,401 |
| 2021-02-08 | 2021-02-04 | 21.817 | 148,148 | +3,317 | 0.01% | 3,232,087 |
| 2021-02-05 | 2021-02-03 | 22.848 | 144,831 | +3,685 | 0.01% | 3,309,062 |
| 2021-02-04 | 2021-02-02 | 23.065 | 141,146 | -1,105 | 0.01% | 3,255,508 |
| 2021-02-02 | 2021-01-29 | 22.034 | 142,251 | -737 | 0.01% | 3,134,315 |
| 2021-02-01 | 2021-01-28 | 22.848 | 142,988 | -7,739 | 0.01% | 3,266,953 |
| 2021-01-29 | 2021-01-27 | 24.042 | 150,727 | +7,002 | 0.01% | 3,623,732 |
| 2021-01-28 | 2021-01-26 | 24.422 | 143,725 | +17,689 | 0.01% | 3,509,992 |
| 2021-01-27 | 2021-01-25 | 25.778 | 126,036 | +368 | 0.01% | 3,248,998 |
| 2021-01-26 | 2021-01-22 | 25.019 | 125,668 | +2,212 | 0.01% | 3,144,031 |
| 2021-01-25 | 2021-01-21 | 26.321 | 123,456 | +4,053 | 0.01% | 3,249,490 |
| 2021-01-22 | 2021-01-20 | 26.104 | 119,403 | +24,323 | 0.01% | 3,116,891 |
| 2021-01-21 | 2021-01-19 | 26.538 | 95,080 | +11,793 | 0.01% | 2,523,244 |
| 2021-01-15 | 2021-01-13 | 23.716 | 83,287 | +10,319 | 0.00% | 1,975,240 |
| 2021-01-14 | 2021-01-12 | 24.367 | 72,968 | +1,474 | 0.00% | 1,778,034 |
| 2021-01-12 | 2021-01-08 | 23.228 | 71,494 | +4,791 | 0.00% | 1,660,637 |
| 2021-01-06 | 2021-01-04 | 23.662 | 66,703 | -18,427 | 0.00% | 1,578,313 |
| 2021-01-05 | 2020-12-31 | 22.793 | 85,130 | -11,792 | 0.00% | 1,940,409 |
| 2020-12-30 | 2020-12-28 | 19.754 | 96,922 | +1,842 | 0.01% | 1,914,631 |
| 2020-12-23 | 2020-12-21 | 20.623 | 95,080 | -1,842 | 0.01% | 1,960,803 |
| 2020-12-22 | 2020-12-18 | 20.080 | 96,922 | +5,527 | 0.01% | 1,946,191 |
| 2020-12-15 | 2020-12-11 | 19.646 | 91,395 | +3,686 | 0.01% | 1,795,528 |
| 2020-12-09 | 2020-12-07 | 19.646 | 87,709 | +1,842 | 0.01% | 1,723,114 |
| 2020-12-07 | 2020-12-03 | 20.102 | 85,867 | -737 | 0.00% | 1,726,070 |
| 2020-12-03 | 2020-12-01 | 20.427 | 86,604 | -1,842 | 0.00% | 1,769,086 |
| 2020-12-02 | 2020-11-30 | 19.602 | 88,446 | -3,686 | 0.01% | 1,733,753 |
| 2020-12-01 | 2020-11-27 | 19.429 | 92,132 | +3,686 | 0.01% | 1,790,007 |
| 2020-11-25 | 2020-11-23 | 19.798 | 88,446 | -737 | 0.01% | 1,751,033 |
| 2020-11-19 | 2020-11-17 | 19.407 | 89,183 | -369 | 0.01% | 1,730,776 |
| 2020-11-18 | 2020-11-16 | 19.581 | 89,552 | +1,106 | 0.01% | 1,753,489 |
| 2020-11-17 | 2020-11-13 | 19.863 | 88,446 | +737 | 0.01% | 1,756,793 |
| 2020-11-13 | 2020-11-11 | 20.753 | 87,709 | +368 | 0.01% | 1,820,218 |
| 2020-11-12 | 2020-11-10 | 21.382 | 87,341 | -7,370 | 0.00% | 1,867,565 |
| 2020-11-11 | 2020-11-09 | 21.361 | 94,711 | -5,160 | 0.01% | 2,023,097 |
| 2020-11-10 | 2020-11-06 | 20.601 | 99,871 | -1,842 | 0.01% | 2,057,438 |
| 2020-11-06 | 2020-11-04 | 19.494 | 101,713 | +10,318 | 0.01% | 1,982,778 |
| 2020-11-05 | 2020-11-03 | 20.840 | 91,395 | -16,215 | 0.01% | 1,904,649 |
| 2020-11-04 | 2020-11-02 | 19.754 | 107,610 | +5,897 | 0.01% | 2,125,765 |
| 2020-11-03 | 2020-10-30 | 19.581 | 101,713 | -7,371 | 0.01% | 1,991,610 |
| 2020-11-02 | 2020-10-29 | 19.494 | 109,084 | +9,213 | 0.01% | 2,126,467 |
| 2020-10-30 | 2020-10-28 | 19.841 | 99,871 | -9,213 | 0.01% | 1,981,558 |
| 2020-10-29 | 2020-10-27 | 19.450 | 109,084 | +1,843 | 0.01% | 2,121,731 |
| 2020-10-28 | 2020-10-23 | 20.601 | 107,241 | +7,370 | 0.01% | 2,209,268 |
| 2020-10-23 | 2020-10-21 | 20.471 | 99,871 | +4,791 | 0.01% | 2,044,430 |
| 2020-10-21 | 2020-10-19 | 20.167 | 95,080 | -11,056 | 0.01% | 1,917,459 |
| 2020-10-20 | 2020-10-16 | 20.948 | 106,136 | -2,211 | 0.01% | 2,223,368 |
| 2020-10-16 | 2020-10-14 | 20.775 | 108,347 | -1,842 | 0.01% | 2,250,868 |
| 2020-10-15 | 2020-10-12 | 20.579 | 110,189 | +11,055 | 0.01% | 2,267,607 |
| 2020-10-12 | 2020-10-08 | 20.297 | 99,134 | +1,474 | 0.01% | 2,012,127 |
| 2020-10-07 | 2020-10-05 | 19.516 | 97,660 | -11,055 | 0.01% | 1,905,889 |
| 2020-10-05 | 2020-09-29 | 18.995 | 108,715 | -1,843 | 0.01% | 2,064,994 |
| 2020-09-23 | 2020-09-21 | 19.342 | 110,558 | -3,685 | 0.01% | 2,138,401 |
| 2020-09-22 | 2020-09-18 | 19.668 | 114,243 | +2,579 | 0.01% | 2,246,876 |
| 2020-09-21 | 2020-09-17 | 19.038 | 111,664 | +2,580 | 0.01% | 2,125,857 |
| 2020-09-17 | 2020-09-15 | 19.103 | 109,084 | +1,106 | 0.01% | 2,083,843 |
| 2020-09-16 | 2020-09-14 | 18.843 | 107,978 | -1,843 | 0.01% | 2,034,587 |
| 2020-09-15 | 2020-09-11 | 18.647 | 109,821 | +2,948 | 0.01% | 2,047,858 |
| 2020-09-10 | 2020-09-08 | 19.559 | 106,873 | +8,108 | 0.01% | 2,090,326 |
| 2020-09-09 | 2020-09-07 | 19.581 | 98,765 | +1,105 | 0.01% | 1,933,886 |
| 2020-09-08 | 2020-09-04 | 20.275 | 97,660 | +3,686 | 0.01% | 1,980,090 |
| 2020-09-04 | 2020-09-02 | 20.015 | 93,974 | +2,579 | 0.01% | 1,880,875 |
| 2020-09-03 | 2020-09-01 | 19.819 | 91,395 | +1,106 | 0.01% | 1,811,400 |
| 2020-09-02 | 2020-08-31 | 19.993 | 90,289 | -11,056 | 0.01% | 1,805,160 |
| 2020-08-28 | 2020-08-26 | 19.646 | 101,345 | +9,213 | 0.01% | 1,991,004 |
| 2020-08-27 | 2020-08-25 | 19.819 | 92,132 | +369 | 0.01% | 1,826,007 |
| 2020-08-25 | 2020-08-21 | 20.037 | 91,763 | +737 | 0.01% | 1,838,614 |
| 2020-08-20 | 2020-08-18 | 20.731 | 91,026 | -369 | 0.01% | 1,887,079 |
| 2020-08-19 | 2020-08-17 | 20.840 | 91,395 | +369 | 0.01% | 1,904,649 |
| 2020-08-12 | 2020-08-10 | 20.406 | 91,026 | +737 | 0.01% | 1,857,439 |
| 2020-08-05 | 2020-08-03 | 20.536 | 90,289 | -18,426 | 0.01% | 1,854,160 |
| 2020-08-04 | 2020-07-31 | 19.863 | 108,715 | +5,528 | 0.01% | 2,159,394 |
| 2020-08-03 | 2020-07-30 | 19.841 | 103,187 | -5,528 | 0.01% | 2,047,352 |
| 2020-07-31 | 2020-07-29 | 20.123 | 108,715 | +9,213 | 0.01% | 2,187,714 |
| 2020-07-29 | 2020-07-27 | 19.168 | 99,502 | +2,580 | 0.01% | 1,907,277 |
| 2020-07-27 | 2020-07-23 | 20.840 | 96,922 | +9,213 | 0.01% | 2,019,830 |
| 2020-07-24 | 2020-07-22 | 20.644 | 87,709 | -1,843 | 0.01% | 1,810,698 |
| 2020-07-23 | 2020-07-21 | 20.883 | 89,552 | -12,161 | 0.01% | 1,870,129 |
| 2020-07-22 | 2020-07-20 | 20.254 | 101,713 | -1,843 | 0.01% | 2,060,058 |
| 2020-07-20 | 2020-07-16 | 19.212 | 103,556 | -50,120 | 0.01% | 1,989,481 |
| 2020-07-17 | 2020-07-15 | 20.232 | 153,676 | +13,267 | 0.01% | 3,109,161 |
| 2020-07-15 | 2020-07-13 | 20.731 | 140,409 | +8,477 | 0.01% | 2,910,848 |
| 2020-07-14 | 2020-07-10 | 20.275 | 131,932 | +36,852 | 0.01% | 2,674,966 |
| 2020-07-13 | 2020-07-09 | 21.035 | 95,080 | +8,108 | 0.01% | 2,000,019 |
| 2020-07-10 | 2020-07-08 | 20.992 | 86,972 | +1,842 | 0.00% | 1,825,691 |
| 2020-07-09 | 2020-07-07 | 19.646 | 85,130 | -368 | 0.00% | 1,672,447 |
| 2020-07-08 | 2020-07-06 | 21.296 | 85,498 | -5,528 | 0.00% | 1,820,733 |
| 2020-07-06 | 2020-07-02 | 17.866 | 91,026 | -9,582 | 0.01% | 1,626,247 |
| 2020-07-03 | 2020-06-30 | 16.520 | 100,608 | +1,843 | 0.01% | 1,662,028 |
| 2020-07-02 | 2020-06-29 | 16.563 | 98,765 | -5,528 | 0.01% | 1,635,870 |
| 2020-06-29 | 2020-06-24 | 16.390 | 104,293 | +4,791 | 0.01% | 1,709,320 |
| 2020-06-24 | 2020-06-22 | 16.433 | 99,502 | -2,211 | 0.01% | 1,635,117 |
| 2020-06-23 | 2020-06-19 | 15.825 | 101,713 | -8,108 | 0.01% | 1,609,627 |
| 2020-06-22 | 2020-06-18 | 15.131 | 109,821 | +1,474 | 0.01% | 1,661,650 |
| 2020-06-19 | 2020-06-17 | 15.152 | 108,347 | +4,054 | 0.01% | 1,641,699 |
| 2020-06-17 | 2020-06-15 | 14.935 | 104,293 | +2,211 | 0.01% | 1,557,632 |
| 2020-06-16 | 2020-06-12 | 15.152 | 102,082 | +1,843 | 0.01% | 1,546,770 |
| 2020-06-15 | 2020-06-11 | 15.065 | 100,239 | +1,842 | 0.01% | 1,510,141 |
| 2020-06-11 | 2020-06-09 | 15.478 | 98,397 | +2,580 | 0.01% | 1,522,975 |
| 2020-06-10 | 2020-06-08 | 15.652 | 95,817 | -3,685 | 0.01% | 1,499,682 |
| 2020-06-08 | 2020-06-04 | 15.521 | 99,502 | +1,842 | 0.01% | 1,544,398 |
| 2020-06-05 | 2020-06-03 | 15.565 | 97,660 | -9,213 | 0.01% | 1,520,047 |
| 2020-06-03 | 2020-06-01 | 14.392 | 106,873 | -737 | 0.01% | 1,538,164 |
| 2020-05-26 | 2020-05-22 | 13.003 | 107,610 | -4,791 | 0.01% | 1,399,267 |
| 2020-05-25 | 2020-05-21 | 13.502 | 112,401 | +9,214 | 0.01% | 1,517,686 |
| 2020-05-21 | 2020-05-19 | 13.785 | 103,187 | -4,791 | 0.01% | 1,422,394 |
| 2020-05-19 | 2020-05-15 | 12.938 | 107,978 | -10,319 | 0.01% | 1,397,021 |
| 2020-05-15 | 2020-05-13 | 13.459 | 118,297 | +9,582 | 0.01% | 1,592,160 |
| 2020-05-14 | 2020-05-12 | 13.568 | 108,715 | -2,949 | 0.01% | 1,474,996 |
| 2020-05-13 | 2020-05-11 | 13.329 | 111,664 | -5,527 | 0.01% | 1,488,342 |
| 2020-05-12 | 2020-05-08 | 13.220 | 117,191 | -4,791 | 0.01% | 1,549,290 |
| 2020-05-08 | 2020-05-06 | 12.699 | 121,982 | -9,582 | 0.01% | 1,549,077 |
| 2020-05-06 | 2020-05-04 | 12.352 | 131,564 | +4,791 | 0.01% | 1,625,064 |
| 2020-05-05 | 2020-04-29 | 12.938 | 126,773 | -14,004 | 0.01% | 1,640,190 |
| 2020-05-04 | 2020-04-28 | 12.678 | 140,777 | +23,954 | 0.01% | 1,784,702 |
| 2020-04-23 | 2020-04-21 | 12.026 | 116,823 | +4,791 | 0.01% | 1,404,945 |
| 2020-04-21 | 2020-04-17 | 12.829 | 112,032 | +737 | 0.01% | 1,437,311 |
| 2020-04-16 | 2020-04-14 | 12.873 | 111,295 | +4,791 | 0.01% | 1,432,688 |
| 2020-04-15 | 2020-04-09 | 12.721 | 106,504 | +4,791 | 0.01% | 1,354,830 |
| 2020-04-14 | 2020-04-08 | 12.699 | 101,713 | +9,213 | 0.01% | 1,291,676 |
| 2020-04-08 | 2020-04-06 | 13.481 | 92,500 | +4,791 | 0.01% | 1,246,966 |
| 2020-04-03 | 2020-04-01 | 13.741 | 87,709 | -4,791 | 0.01% | 1,205,228 |
| 2020-04-02 | 2020-03-31 | 13.611 | 92,500 | +3,685 | 0.01% | 1,259,014 |
| 2020-03-27 | 2020-03-25 | 13.698 | 88,815 | +4,791 | 0.01% | 1,216,570 |
| 2020-03-26 | 2020-03-24 | 13.220 | 84,024 | -9,582 | 0.00% | 1,110,815 |
| 2020-03-25 | 2020-03-23 | 12.504 | 93,606 | +7,739 | 0.01% | 1,170,435 |
| 2020-03-24 | 2020-03-20 | 13.372 | 85,867 | -4,791 | 0.00% | 1,148,228 |
| 2020-03-17 | 2020-03-13 | 14.979 | 90,658 | -19,900 | 0.01% | 1,357,927 |
| 2020-03-16 | 2020-03-12 | 15.022 | 110,558 | +4,791 | 0.01% | 1,660,801 |
| 2020-03-11 | 2020-03-09 | 15.326 | 105,767 | +4,791 | 0.01% | 1,620,974 |
| 2020-03-10 | 2020-03-06 | 16.737 | 100,976 | +1,474 | 0.01% | 1,690,028 |
| 2020-03-09 | 2020-03-05 | 17.149 | 99,502 | -1,106 | 0.01% | 1,706,397 |
| 2020-03-05 | 2020-03-03 | 16.520 | 100,608 | +1,106 | 0.01% | 1,662,028 |
| 2020-03-04 | 2020-03-02 | 16.520 | 99,502 | -9,582 | 0.01% | 1,643,757 |
| 2020-03-03 | 2020-02-28 | 15.608 | 109,084 | +4,791 | 0.01% | 1,702,594 |
| 2020-02-28 | 2020-02-26 | 16.151 | 104,293 | -4,791 | 0.01% | 1,684,416 |
| 2020-02-27 | 2020-02-25 | 16.194 | 109,084 | +9,582 | 0.01% | 1,766,530 |
| 2020-02-21 | 2020-02-19 | 16.628 | 99,502 | -4,791 | 0.01% | 1,654,557 |
| 2020-02-20 | 2020-02-18 | 16.433 | 104,293 | +1,843 | 0.01% | 1,713,848 |
| 2020-02-13 | 2020-02-11 | 15.825 | 102,450 | -4,791 | 0.01% | 1,621,290 |
| 2020-02-11 | 2020-02-07 | 15.652 | 107,241 | +4,791 | 0.01% | 1,678,485 |
| 2020-01-30 | 2020-01-24 | 16.194 | 102,450 | +4,790 | 0.01% | 1,659,098 |
| 2020-01-15 | 2020-01-13 | 17.584 | 97,660 | -9,213 | 0.01% | 1,717,208 |
| 2020-01-14 | 2020-01-10 | 17.193 | 106,873 | -737 | 0.01% | 1,837,445 |
| 2020-01-08 | 2020-01-06 | 16.759 | 107,610 | -1,105 | 0.01% | 1,803,396 |
| 2020-01-07 | 2020-01-03 | 17.084 | 108,715 | -1,843 | 0.01% | 1,857,315 |
| 2020-01-06 | 2020-01-02 | 16.932 | 110,558 | -6,633 | 0.01% | 1,872,001 |
| 2020-01-03 | 2019-12-31 | 16.303 | 117,191 | +2,948 | 0.01% | 1,910,537 |
| 2020-01-02 | 2019-12-27 | 15.630 | 114,243 | -2,580 | 0.01% | 1,785,597 |
| 2019-12-30 | 2019-12-24 | 15.391 | 116,823 | +2,580 | 0.01% | 1,798,025 |
| 2019-12-19 | 2019-12-17 | 16.021 | 114,243 | +9,213 | 0.01% | 1,830,236 |
| 2019-12-16 | 2019-12-12 | 15.131 | 105,030 | -4,791 | 0.01% | 1,589,159 |
| 2019-12-10 | 2019-12-06 | 14.892 | 109,821 | -4,422 | 0.01% | 1,635,425 |
| 2019-12-02 | 2019-11-28 | 14.740 | 114,243 | +4,422 | 0.01% | 1,683,917 |
| 2019-11-28 | 2019-11-26 | 14.979 | 109,821 | -4,422 | 0.01% | 1,644,961 |
| 2019-11-25 | 2019-11-21 | 14.848 | 114,243 | +4,422 | 0.01% | 1,696,317 |
| 2019-11-14 | 2019-11-12 | 15.695 | 109,821 | +1,843 | 0.01% | 1,723,634 |
| 2019-11-13 | 2019-11-11 | 15.673 | 107,978 | +4,791 | 0.01% | 1,692,364 |
| 2019-11-06 | 2019-11-04 | 16.086 | 103,187 | -4,791 | 0.01% | 1,659,833 |
| 2019-10-31 | 2019-10-29 | 15.608 | 107,978 | +4,791 | 0.01% | 1,685,332 |
| 2019-10-30 | 2019-10-28 | 16.151 | 103,187 | -4,791 | 0.01% | 1,666,553 |
| 2019-10-21 | 2019-10-17 | 16.042 | 107,978 | +6,633 | 0.01% | 1,732,212 |
| 2019-09-30 | 2019-09-26 | 16.303 | 101,345 | -9,213 | 0.01% | 1,652,203 |
| 2019-09-24 | 2019-09-20 | 17.106 | 110,558 | -4,791 | 0.01% | 1,891,201 |
| 2019-09-18 | 2019-09-16 | 17.193 | 115,349 | +7,739 | 0.01% | 1,983,171 |
| 2019-09-17 | 2019-09-13 | 17.605 | 107,610 | -1,474 | 0.01% | 1,894,501 |
| 2019-09-16 | 2019-09-12 | 17.497 | 109,084 | +9,213 | 0.01% | 1,908,611 |
| 2019-09-13 | 2019-09-11 | 17.019 | 99,871 | -368 | 0.01% | 1,699,717 |
| 2019-09-11 | 2019-09-09 | 16.216 | 100,239 | +3,685 | 0.01% | 1,625,469 |
| 2019-09-10 | 2019-09-06 | 16.585 | 96,554 | -4,791 | 0.01% | 1,601,345 |
| 2019-09-06 | 2019-09-04 | 15.282 | 101,345 | -4,791 | 0.01% | 1,548,803 |
| 2019-09-02 | 2019-08-29 | 14.761 | 106,136 | +4,791 | 0.01% | 1,566,725 |
| 2019-08-30 | 2019-08-28 | 15.022 | 101,345 | -27,639 | 0.01% | 1,522,403 |
| 2019-08-23 | 2019-08-21 | 15.803 | 128,984 | -9,213 | 0.01% | 2,038,396 |
| 2019-08-14 | 2019-08-12 | 15.521 | 138,197 | -1,843 | 0.01% | 2,144,993 |
| 2019-08-12 | 2019-08-08 | 15.109 | 140,040 | -2,948 | 0.01% | 2,115,839 |
| 2019-07-23 | 2019-07-19 | 16.932 | 142,988 | +4,791 | 0.01% | 2,421,115 |
| 2019-07-17 | 2019-07-15 | 17.149 | 138,197 | -4,791 | 0.01% | 2,369,992 |
| 2019-07-15 | 2019-07-11 | 16.780 | 142,988 | -4,423 | 0.01% | 2,399,387 |
| 2019-07-10 | 2019-07-08 | 16.607 | 147,411 | +4,423 | 0.01% | 2,448,007 |
| 2019-07-05 | 2019-07-03 | 16.911 | 142,988 | +4,791 | 0.01% | 2,418,011 |
| 2019-07-04 | 2019-07-02 | 17.366 | 138,197 | -4,791 | 0.01% | 2,399,992 |
| 2019-06-25 | 2019-06-21 | 17.301 | 142,988 | +4,791 | 0.01% | 2,473,883 |
| 2019-06-24 | 2019-06-20 | 17.584 | 138,197 | -9,214 | 0.01% | 2,429,992 |
| 2019-06-21 | 2019-06-19 | 17.084 | 147,411 | -6,633 | 0.01% | 2,518,407 |
| 2019-06-14 | 2019-06-12 | 15.977 | 154,044 | +9,582 | 0.01% | 2,461,183 |
| 2019-06-13 | 2019-06-11 | 16.498 | 144,462 | -16,953 | 0.01% | 2,383,354 |
| 2019-06-12 | 2019-06-10 | 15.348 | 161,415 | +9,214 | 0.01% | 2,477,334 |
| 2019-05-31 | 2019-05-29 | 16.069 | 152,201 | -4,423 | 0.01% | 2,445,672 |
| 2019-05-30 | 2019-05-28 | 16.398 | 156,624 | -2,781 | 0.01% | 2,568,387 |
| 2019-05-27 | 2019-05-23 | 15.629 | 159,405 | +18,561 | 0.01% | 2,491,351 |
| 2019-05-24 | 2019-05-22 | 16.662 | 140,844 | -4,731 | 0.01% | 2,346,772 |
| 2019-05-23 | 2019-05-21 | 16.420 | 145,575 | -1,092 | 0.01% | 2,390,401 |
| 2019-05-22 | 2019-05-20 | 16.464 | 146,667 | +4,731 | 0.01% | 2,414,780 |
| 2019-05-21 | 2019-05-17 | 16.816 | 141,936 | -1,455 | 0.01% | 2,386,807 |
| 2019-05-17 | 2019-05-15 | 17.124 | 143,391 | -4,731 | 0.01% | 2,455,403 |
| 2019-05-16 | 2019-05-14 | 16.684 | 148,122 | +4,731 | 0.01% | 2,471,296 |
| 2019-05-15 | 2019-05-10 | 17.102 | 143,391 | -22,928 | 0.01% | 2,452,251 |
| 2019-05-14 | 2019-05-09 | 16.442 | 166,319 | +9,098 | 0.01% | 2,734,682 |
| 2019-05-10 | 2019-05-08 | 17.344 | 157,221 | -4,367 | 0.01% | 2,726,785 |
| 2019-05-09 | 2019-05-07 | 17.498 | 161,588 | -18,197 | 0.01% | 2,827,389 |
| 2019-05-08 | 2019-05-06 | 17.300 | 179,785 | +4,367 | 0.01% | 3,110,223 |
| 2019-04-26 | 2019-04-24 | 19.564 | 175,418 | -4,731 | 0.01% | 3,431,844 |
| 2019-04-25 | 2019-04-23 | 19.014 | 180,149 | -4,367 | 0.01% | 3,425,400 |
| 2019-04-24 | 2019-04-18 | 19.366 | 184,516 | +728 | 0.01% | 3,573,332 |
| 2019-04-23 | 2019-04-17 | 19.344 | 183,788 | +728 | 0.01% | 3,555,193 |
| 2019-04-17 | 2019-04-15 | 19.652 | 183,060 | +4,367 | 0.01% | 3,597,447 |
| 2019-04-12 | 2019-04-10 | 19.410 | 178,693 | +5,823 | 0.01% | 3,468,419 |
| 2019-04-09 | 2019-04-04 | 20.355 | 172,870 | +4,731 | 0.01% | 3,518,795 |
| 2019-04-08 | 2019-04-03 | 20.575 | 168,139 | -13,830 | 0.01% | 3,459,455 |
| 2019-04-04 | 2019-04-02 | 20.267 | 181,969 | +22,928 | 0.01% | 3,688,007 |
| 2019-04-02 | 2019-03-29 | 19.981 | 159,041 | -9,098 | 0.01% | 3,177,872 |
| 2019-03-27 | 2019-03-25 | 18.685 | 168,139 | +9,098 | 0.01% | 3,141,599 |
| 2019-03-07 | 2019-03-05 | 21.256 | 159,041 | +8,371 | 0.01% | 3,380,640 |
| 2019-03-06 | 2019-03-04 | 21.498 | 150,670 | +6,551 | 0.01% | 3,239,135 |
| 2019-03-04 | 2019-02-28 | 20.047 | 144,119 | +9,098 | 0.01% | 2,889,212 |
| 2019-03-01 | 2019-02-27 | 20.245 | 135,021 | -2,183 | 0.01% | 2,733,533 |
| 2019-02-28 | 2019-02-26 | 20.443 | 137,204 | +1,091 | 0.01% | 2,804,872 |
| 2019-02-26 | 2019-02-22 | 20.575 | 136,113 | -3,639 | 0.01% | 2,800,521 |
| 2019-02-25 | 2019-02-21 | 19.674 | 139,752 | -9,098 | 0.01% | 2,749,441 |
| 2019-02-22 | 2019-02-20 | 19.674 | 148,850 | +10,918 | 0.01% | 2,928,433 |
| 2019-02-19 | 2019-02-15 | 17.388 | 137,932 | -9,099 | 0.01% | 2,398,308 |
| 2019-02-15 | 2019-02-13 | 18.113 | 147,031 | +9,099 | 0.01% | 2,663,174 |
| 2019-01-08 | 2019-01-04 | 16.640 | 137,932 | -3,640 | 0.01% | 2,295,220 |
| 2019-01-02 | 2018-12-27 | 15.541 | 141,572 | +3,640 | 0.01% | 2,200,190 |
| 2018-12-07 | 2018-12-05 | 17.058 | 137,932 | -3,640 | 0.01% | 2,352,828 |
| 2018-12-05 | 2018-12-03 | 16.882 | 141,572 | -9,098 | 0.01% | 2,390,022 |
| 2018-11-02 | 2018-10-31 | 14.156 | 150,670 | -4,731 | 0.01% | 2,132,927 |
| 2018-11-01 | 2018-10-30 | 13.893 | 155,401 | -4,731 | 0.01% | 2,158,909 |
| 2018-10-31 | 2018-10-29 | 13.409 | 160,132 | +9,462 | 0.01% | 2,147,194 |
| 2018-10-30 | 2018-10-26 | 14.024 | 150,670 | -4,731 | 0.01% | 2,113,055 |
| 2018-10-29 | 2018-10-25 | 14.288 | 155,401 | -4,731 | 0.01% | 2,220,397 |
| 2018-10-26 | 2018-10-24 | 13.849 | 160,132 | +4,731 | 0.01% | 2,217,594 |
| 2018-10-25 | 2018-10-23 | 13.827 | 155,401 | +4,731 | 0.01% | 2,148,661 |
| 2018-10-24 | 2018-10-22 | 14.464 | 150,670 | -9,462 | 0.01% | 2,179,295 |
| 2018-10-16 | 2018-10-12 | 13.167 | 160,132 | -1,820 | 0.01% | 2,108,474 |
| 2018-10-15 | 2018-10-11 | 13.057 | 161,952 | +4,731 | 0.01% | 2,114,638 |
| 2018-10-08 | 2018-10-04 | 15.299 | 157,221 | -1,820 | 0.01% | 2,405,377 |
| 2018-10-04 | 2018-10-02 | 15.651 | 159,041 | +3,640 | 0.01% | 2,489,158 |
| 2018-09-14 | 2018-09-12 | 14.684 | 155,401 | -4,731 | 0.01% | 2,281,884 |
| 2018-09-13 | 2018-09-11 | 14.926 | 160,132 | +4,731 | 0.01% | 2,390,074 |
| 2018-09-12 | 2018-09-10 | 15.387 | 155,401 | -4,367 | 0.01% | 2,391,196 |
| 2018-09-04 | 2018-08-31 | 15.783 | 159,768 | -9,099 | 0.01% | 2,521,608 |
| 2018-08-31 | 2018-08-29 | 15.717 | 168,867 | -4,731 | 0.01% | 2,654,081 |
| 2018-08-30 | 2018-08-28 | 15.409 | 173,598 | +4,731 | 0.01% | 2,675,014 |
| 2018-08-28 | 2018-08-24 | 14.618 | 168,867 | -4,731 | 0.01% | 2,468,481 |
| 2018-08-22 | 2018-08-20 | 14.090 | 173,598 | -9,099 | 0.01% | 2,446,054 |
| 2018-08-20 | 2018-08-16 | 13.695 | 182,697 | -4,367 | 0.01% | 2,501,974 |
| 2018-08-17 | 2018-08-15 | 13.871 | 187,064 | +13,466 | 0.01% | 2,594,675 |
| 2018-08-14 | 2018-08-10 | 15.233 | 173,598 | +4,731 | 0.01% | 2,644,486 |
| 2018-08-13 | 2018-08-09 | 15.167 | 168,867 | -4,731 | 0.01% | 2,561,281 |
| 2018-08-06 | 2018-08-02 | 14.706 | 173,598 | +4,731 | 0.01% | 2,552,902 |
| 2018-08-03 | 2018-08-01 | 15.211 | 168,867 | -4,731 | 0.01% | 2,568,705 |
| 2018-08-01 | 2018-07-30 | 15.453 | 173,598 | -1,092 | 0.01% | 2,682,646 |
| 2018-07-26 | 2018-07-24 | 15.519 | 174,690 | +9,099 | 0.01% | 2,711,041 |
| 2018-07-25 | 2018-07-23 | 14.926 | 165,591 | -4,368 | 0.01% | 2,471,553 |
| 2018-07-23 | 2018-07-19 | 14.354 | 169,959 | +4,368 | 0.01% | 2,439,612 |
| 2018-07-11 | 2018-07-09 | 14.838 | 165,591 | -4,368 | 0.01% | 2,456,993 |
| 2018-07-09 | 2018-07-05 | 14.002 | 169,959 | +27,296 | 0.01% | 2,379,836 |
| 2018-07-06 | 2018-07-04 | 14.288 | 142,663 | -9,099 | 0.01% | 2,038,394 |
| 2018-07-05 | 2018-07-03 | 14.464 | 151,762 | +4,367 | 0.01% | 2,195,090 |
| 2018-07-04 | 2018-06-29 | 15.365 | 147,395 | -4,367 | 0.01% | 2,264,766 |
| 2018-06-29 | 2018-06-27 | 14.596 | 151,762 | -728 | 0.01% | 2,215,106 |
| 2018-06-27 | 2018-06-25 | 15.563 | 152,490 | +12,374 | 0.01% | 2,373,220 |
| 2018-06-26 | 2018-06-22 | 16.223 | 140,116 | -4,367 | 0.01% | 2,273,042 |
| 2018-06-25 | 2018-06-21 | 15.915 | 144,483 | +18,197 | 0.01% | 2,299,422 |
| 2018-06-22 | 2018-06-20 | 16.882 | 126,286 | +2,911 | 0.01% | 2,131,964 |
| 2018-06-21 | 2018-06-19 | 17.058 | 123,375 | +13,830 | 0.01% | 2,104,516 |
| 2018-06-19 | 2018-06-14 | 18.223 | 109,545 | -9,099 | 0.01% | 1,996,229 |
| 2018-06-15 | 2018-06-13 | 18.509 | 118,644 | +9,099 | 0.01% | 2,195,944 |
| 2018-06-14 | 2018-06-12 | 18.904 | 109,545 | -4,731 | 0.01% | 2,070,877 |
| 2018-06-12 | 2018-06-08 | 18.223 | 114,276 | -4,368 | 0.01% | 2,082,442 |
| 2018-06-07 | 2018-06-05 | 18.421 | 118,644 | +18,197 | 0.01% | 2,185,512 |
| 2018-05-30 | 2018-05-28 | 18.553 | 100,447 | +1,092 | 0.01% | 1,863,557 |
| 2018-05-29 | 2018-05-25 | 18.597 | 99,355 | -4,367 | 0.01% | 1,847,666 |
| 2018-05-25 | 2018-05-23 | 18.377 | 103,722 | -4,731 | 0.01% | 1,906,077 |
| 2018-05-24 | 2018-05-21 | 18.904 | 108,453 | +4,367 | 0.01% | 2,050,227 |
| 2018-05-23 | 2018-05-18 | 18.771 | 104,086 | +1,210 | 0.01% | 1,953,782 |
| 2018-05-21 | 2018-05-17 | 18.704 | 102,876 | +1,439 | 0.01% | 1,924,205 |
| 2018-05-18 | 2018-05-16 | 18.882 | 101,437 | +3,597 | 0.01% | 1,915,338 |
| 2018-05-16 | 2018-05-14 | 19.483 | 97,840 | -3,597 | 0.01% | 1,906,171 |
| 2018-05-10 | 2018-05-08 | 18.882 | 101,437 | +3,597 | 0.01% | 1,915,338 |
| 2018-05-08 | 2018-05-04 | 18.838 | 97,840 | -7,194 | 0.01% | 1,843,067 |
| 2018-05-07 | 2018-05-03 | 19.438 | 105,034 | +8,992 | 0.01% | 2,041,657 |
| 2018-05-04 | 2018-05-02 | 19.994 | 96,042 | +7,194 | 0.01% | 1,920,270 |
| 2018-04-23 | 2018-04-19 | 19.371 | 88,848 | -719 | 0.01% | 1,721,104 |
| 2018-04-19 | 2018-04-17 | 18.749 | 89,567 | -2,518 | 0.01% | 1,679,256 |
| 2018-04-17 | 2018-04-13 | 19.260 | 92,085 | -13,669 | 0.01% | 1,773,569 |
| 2018-04-13 | 2018-04-11 | 19.927 | 105,754 | -28,776 | 0.01% | 2,107,396 |
| 2018-04-12 | 2018-04-10 | 19.371 | 134,530 | +26,978 | 0.01% | 2,606,026 |
| 2018-04-11 | 2018-04-09 | 18.660 | 107,552 | +719 | 0.01% | 2,006,882 |
| 2018-04-10 | 2018-04-06 | 18.660 | 106,833 | +10,432 | 0.01% | 1,993,466 |
| 2018-03-28 | 2018-03-26 | 18.059 | 96,401 | -8,993 | 0.01% | 1,740,920 |
| 2018-03-27 | 2018-03-23 | 18.081 | 105,394 | +8,993 | 0.01% | 1,905,670 |
| 2018-03-26 | 2018-03-22 | 18.459 | 96,401 | -8,993 | 0.01% | 1,779,512 |
| 2018-03-23 | 2018-03-21 | 18.459 | 105,394 | -3,597 | 0.01% | 1,945,518 |
| 2018-03-21 | 2018-03-19 | 18.660 | 108,991 | -1,079 | 0.01% | 2,033,733 |
| 2018-03-20 | 2018-03-16 | 18.682 | 110,070 | +14,748 | 0.01% | 2,056,315 |
| 2018-03-15 | 2018-03-13 | 18.148 | 95,322 | +3,597 | 0.01% | 1,729,915 |
| 2018-03-12 | 2018-03-08 | 17.770 | 91,725 | -1,079 | 0.01% | 1,629,956 |
| 2018-03-09 | 2018-03-07 | 17.347 | 92,804 | +1,079 | 0.01% | 1,609,914 |
| 2018-03-08 | 2018-03-06 | 17.436 | 91,725 | -7,914 | 0.01% | 1,599,356 |
| 2018-03-01 | 2018-02-27 | 16.903 | 99,639 | +4,676 | 0.01% | 1,684,164 |
| 2018-02-27 | 2018-02-23 | 17.592 | 94,963 | -12,589 | 0.01% | 1,670,599 |
| 2018-02-23 | 2018-02-21 | 17.170 | 107,552 | +3,597 | 0.01% | 1,846,618 |
| 2018-02-22 | 2018-02-20 | 16.547 | 103,955 | +5,755 | 0.01% | 1,720,124 |
| 2018-02-21 | 2018-02-15 | 16.903 | 98,200 | -4,676 | 0.01% | 1,659,841 |
| 2018-02-08 | 2018-02-06 | 16.747 | 102,876 | -8,993 | 0.01% | 1,722,862 |
| 2018-02-07 | 2018-02-05 | 18.304 | 111,869 | -9,712 | 0.01% | 2,047,628 |
| 2018-02-06 | 2018-02-02 | 18.949 | 121,581 | +14,388 | 0.01% | 2,303,810 |
| 2018-02-05 | 2018-02-01 | 18.904 | 107,193 | +10,792 | 0.01% | 2,026,407 |
| 2018-02-02 | 2018-01-31 | 19.549 | 96,401 | -17,986 | 0.01% | 1,884,568 |
| 2018-02-01 | 2018-01-30 | 19.638 | 114,387 | -5,395 | 0.01% | 2,246,357 |
| 2018-01-31 | 2018-01-29 | 19.994 | 119,782 | -12,590 | 0.01% | 2,394,929 |
| 2018-01-26 | 2018-01-24 | 20.372 | 132,372 | +10,072 | 0.01% | 2,696,702 |
| 2018-01-24 | 2018-01-22 | 19.950 | 122,300 | -8,993 | 0.01% | 2,439,834 |
| 2018-01-22 | 2018-01-18 | 19.972 | 131,293 | +14,748 | 0.01% | 2,622,161 |
| 2018-01-19 | 2018-01-17 | 19.349 | 116,545 | +719 | 0.01% | 2,255,040 |
| 2018-01-17 | 2018-01-15 | 18.660 | 115,826 | +1,799 | 0.01% | 2,161,272 |
| 2018-01-16 | 2018-01-12 | 18.704 | 114,027 | -19,784 | 0.01% | 2,132,775 |
| 2018-01-15 | 2018-01-11 | 18.726 | 133,811 | +8,993 | 0.01% | 2,505,793 |
| 2018-01-12 | 2018-01-10 | 19.038 | 124,818 | -3,597 | 0.01% | 2,376,251 |
| 2018-01-11 | 2018-01-09 | 19.015 | 128,415 | -6,835 | 0.01% | 2,441,874 |
| 2018-01-10 | 2018-01-08 | 19.082 | 135,250 | +19,784 | 0.01% | 2,580,869 |
| 2018-01-09 | 2018-01-05 | 18.927 | 115,466 | -1,798 | 0.01% | 2,185,370 |
| 2018-01-05 | 2018-01-03 | 18.882 | 117,264 | -7,554 | 0.01% | 2,214,184 |
| 2018-01-04 | 2018-01-02 | 18.526 | 124,818 | +8,992 | 0.01% | 2,312,403 |
| 2017-12-27 | 2017-12-21 | 17.570 | 115,826 | -5,395 | 0.01% | 2,035,047 |
| 2017-12-19 | 2017-12-15 | 17.214 | 121,221 | -720 | 0.01% | 2,086,701 |
| 2017-12-11 | 2017-12-07 | 17.548 | 121,941 | -8,992 | 0.01% | 2,139,775 |
| 2017-12-08 | 2017-12-06 | 17.058 | 130,933 | +5,395 | 0.01% | 2,233,499 |
| 2017-11-29 | 2017-11-27 | 18.393 | 125,538 | +15,468 | 0.01% | 2,308,990 |
| 2017-11-28 | 2017-11-24 | 18.637 | 110,070 | +21,222 | 0.01% | 2,051,419 |
| 2017-11-27 | 2017-11-23 | 18.927 | 88,848 | -12,589 | 0.01% | 1,681,584 |
| 2017-11-24 | 2017-11-22 | 19.616 | 101,437 | -5,396 | 0.01% | 1,989,786 |
| 2017-11-23 | 2017-11-21 | 19.772 | 106,833 | +3,597 | 0.01% | 2,112,266 |
| 2017-11-21 | 2017-11-17 | 19.483 | 103,236 | -8,993 | 0.01% | 2,011,299 |
| 2017-11-20 | 2017-11-16 | 19.282 | 112,229 | +3,238 | 0.01% | 2,164,041 |
| 2017-11-17 | 2017-11-15 | 18.904 | 108,991 | -3,238 | 0.01% | 2,060,397 |
| 2017-11-16 | 2017-11-14 | 19.594 | 112,229 | -12,589 | 0.01% | 2,198,986 |
| 2017-11-15 | 2017-11-13 | 19.171 | 124,818 | +1,079 | 0.01% | 2,392,907 |
| 2017-11-14 | 2017-11-10 | 18.971 | 123,739 | -7,554 | 0.01% | 2,347,454 |
| 2017-11-13 | 2017-11-09 | 18.682 | 131,293 | -2,158 | 0.01% | 2,452,801 |
| 2017-11-10 | 2017-11-08 | 18.571 | 133,451 | +1,439 | 0.01% | 2,478,276 |
| 2017-11-09 | 2017-11-07 | 18.904 | 132,012 | -12,590 | 0.01% | 2,495,593 |
| 2017-11-08 | 2017-11-06 | 18.170 | 144,602 | +1,798 | 0.01% | 2,627,470 |
| 2017-11-07 | 2017-11-03 | 18.504 | 142,804 | +8,993 | 0.01% | 2,642,440 |
| 2017-11-06 | 2017-11-02 | 18.504 | 133,811 | -8,633 | 0.01% | 2,476,033 |
| 2017-11-02 | 2017-10-31 | 17.881 | 142,444 | -1,439 | 0.01% | 2,547,074 |
| 2017-11-01 | 2017-10-30 | 17.726 | 143,883 | -17,985 | 0.01% | 2,550,405 |
| 2017-10-31 | 2017-10-27 | 17.881 | 161,868 | +17,985 | 0.01% | 2,894,399 |
| 2017-10-27 | 2017-10-25 | 17.926 | 143,883 | -8,992 | 0.01% | 2,579,205 |
| 2017-10-25 | 2017-10-23 | 18.126 | 152,875 | +7,194 | 0.01% | 2,770,993 |
| 2017-10-24 | 2017-10-20 | 17.992 | 145,681 | -1,799 | 0.01% | 2,621,156 |
| 2017-10-23 | 2017-10-19 | 17.792 | 147,480 | +5,756 | 0.01% | 2,624,004 |
| 2017-10-20 | 2017-10-18 | 18.170 | 141,724 | -5,396 | 0.01% | 2,575,175 |
| 2017-10-19 | 2017-10-17 | 18.571 | 147,120 | +1,079 | 0.01% | 2,732,119 |
| 2017-10-18 | 2017-10-16 | 18.660 | 146,041 | +6,834 | 0.01% | 2,725,073 |
| 2017-10-17 | 2017-10-13 | 18.526 | 139,207 | -3,597 | 0.01% | 2,578,977 |
| 2017-10-16 | 2017-10-12 | 18.660 | 142,804 | -13,309 | 0.01% | 2,664,672 |
| 2017-10-13 | 2017-10-11 | 18.393 | 156,113 | -12,230 | 0.01% | 2,871,349 |
| 2017-10-12 | 2017-10-10 | 18.548 | 168,343 | +1,799 | 0.01% | 3,122,500 |
| 2017-10-11 | 2017-10-09 | 18.682 | 166,544 | +6,474 | 0.01% | 3,111,356 |
| 2017-10-10 | 2017-10-06 | 19.127 | 160,070 | -23,380 | 0.01% | 3,061,609 |
| 2017-10-09 | 2017-10-04 | 18.793 | 183,450 | +21,582 | 0.01% | 3,447,591 |
| 2017-10-06 | 2017-10-03 | 18.259 | 161,868 | +16,187 | 0.01% | 2,955,599 |
| 2017-10-04 | 2017-09-29 | 17.681 | 145,681 | -2,158 | 0.01% | 2,575,796 |
| 2017-10-03 | 2017-09-28 | 17.347 | 147,839 | +4,676 | 0.01% | 2,564,632 |
| 2017-09-29 | 2017-09-27 | 18.170 | 143,163 | +6,474 | 0.01% | 2,601,323 |
| 2017-09-28 | 2017-09-26 | 18.348 | 136,689 | -3,237 | 0.01% | 2,508,008 |
| 2017-09-27 | 2017-09-25 | 18.015 | 139,926 | +36,690 | 0.01% | 2,520,721 |
| 2017-09-26 | 2017-09-22 | 20.239 | 103,236 | +14,029 | 0.01% | 2,089,363 |
| 2017-09-25 | 2017-09-21 | 20.372 | 89,207 | +14,028 | 0.01% | 1,817,338 |
| 2017-09-22 | 2017-09-20 | 17.236 | 75,179 | -6,474 | 0.01% | 1,295,805 |
| 2017-09-21 | 2017-09-19 | 16.547 | 81,653 | +1,798 | 0.01% | 1,351,097 |
| 2017-09-20 | 2017-09-18 | 17.014 | 79,855 | +6,475 | 0.01% | 1,358,642 |
| 2017-09-18 | 2017-09-14 | 15.902 | 73,380 | -360 | 0.01% | 1,166,877 |
| 2017-09-07 | 2017-09-05 | 16.302 | 73,740 | +7,194 | 0.01% | 1,202,122 |
| 2017-09-05 | 2017-09-01 | 15.791 | 66,546 | -1,079 | 0.00% | 1,050,804 |
| 2017-09-04 | 2017-08-31 | 15.791 | 67,625 | -1,798 | 0.00% | 1,067,842 |
| 2017-08-31 | 2017-08-29 | 16.013 | 69,423 | -25,899 | 0.01% | 1,111,673 |
| 2017-08-30 | 2017-08-28 | 16.525 | 95,322 | +29,136 | 0.01% | 1,575,155 |
| 2017-08-29 | 2017-08-25 | 15.457 | 66,186 | +719 | 0.00% | 1,023,039 |
| 2017-08-24 | 2017-08-21 | 14.812 | 65,467 | -719 | 0.00% | 969,701 |
| 2017-08-10 | 2017-08-08 | 14.567 | 66,186 | -1,799 | 0.00% | 964,159 |
| 2017-08-08 | 2017-08-04 | 14.812 | 67,985 | +2,518 | 0.00% | 1,006,998 |
| 2017-08-07 | 2017-08-03 | 14.857 | 65,467 | -1,079 | 0.00% | 972,613 |
| 2017-08-04 | 2017-08-02 | 14.301 | 66,546 | +3,597 | 0.00% | 951,644 |
| 2017-07-18 | 2017-07-14 | 13.900 | 62,949 | -2,158 | 0.00% | 875,004 |
| 2017-07-17 | 2017-07-13 | 13.900 | 65,107 | +2,158 | 0.00% | 905,001 |
| 2017-07-05 | 2017-07-03 | 12.944 | 62,949 | -359 | 0.00% | 814,804 |
| 2017-06-14 | 2017-06-12 | 12.638 | 63,308 | +1,030 | 0.00% | 800,089 |
| 2017-05-02 | 2017-04-27 | 12.955 | 62,278 | -4,600 | 0.00% | 806,784 |
| 2017-04-26 | 2017-04-24 | 12.774 | 66,878 | -4,246 | 0.00% | 854,279 |
| 2017-02-22 | 2017-02-20 | 13.045 | 71,124 | -4,247 | 0.01% | 927,812 |
| 2017-02-10 | 2017-02-08 | 12.412 | 75,371 | +4,247 | 0.01% | 935,502 |
| 2016-12-08 | 2016-12-06 | 12.457 | 71,124 | -3,185 | 0.01% | 886,004 |
| 2016-12-02 | 2016-11-30 | 12.864 | 74,309 | +16,277 | 0.01% | 955,920 |
| 2016-09-13 | 2016-09-09 | 13.203 | 58,032 | +1,769 | 0.00% | 766,211 |
| 2016-08-23 | 2016-08-19 | 13.158 | 56,263 | -7,077 | 0.00% | 740,310 |
| 2016-08-19 | 2016-08-17 | 13.316 | 63,340 | +3,539 | 0.00% | 843,454 |
| 2016-08-18 | 2016-08-16 | 13.339 | 59,801 | +3,538 | 0.00% | 797,679 |
| 2016-08-17 | 2016-08-15 | 13.497 | 56,263 | +7,078 | 0.00% | 759,390 |
| 2016-08-01 | 2016-07-28 | 13.068 | 49,185 | -8,847 | 0.00% | 642,730 |
| 2016-06-14 | 2016-06-10 | 13.475 | 58,032 | -4,246 | 0.00% | 781,955 |
| 2016-06-08 | 2016-06-06 | 13.814 | 62,278 | -35,385 | 0.00% | 860,288 |
| 2016-06-07 | 2016-06-03 | 13.859 | 97,663 | +35,385 | 0.01% | 1,353,500 |
| 2016-06-02 | 2016-05-31 | 13.610 | 62,278 | +4,246 | 0.00% | 847,616 |
| 2016-05-25 | 2016-05-23 | 13.339 | 58,032 | -4,954 | 0.00% | 774,083 |
| 2016-05-18 | 2016-05-16 | 13.362 | 62,986 | +4,954 | 0.00% | 841,588 |
| 2016-04-28 | 2016-04-26 | 14.266 | 58,032 | -5,308 | 0.00% | 827,875 |
| 2016-04-25 | 2016-04-21 | 14.899 | 63,340 | +5,308 | 0.00% | 943,694 |
| 2016-04-21 | 2016-04-19 | 14.469 | 58,032 | -8,846 | 0.00% | 839,683 |
| 2016-04-20 | 2016-04-18 | 14.153 | 66,878 | +8,846 | 0.00% | 946,511 |
| 2016-04-19 | 2016-04-15 | 14.175 | 58,032 | -1,769 | 0.00% | 822,627 |
| 2016-04-15 | 2016-04-13 | 13.678 | 59,801 | -38,924 | 0.00% | 817,959 |
| 2016-04-14 | 2016-04-12 | 13.203 | 98,725 | +35,385 | 0.01% | 1,303,491 |
| 2016-04-12 | 2016-04-08 | 12.638 | 63,340 | -2,123 | 0.00% | 800,493 |
| 2016-03-31 | 2016-03-29 | 12.977 | 65,463 | -35,385 | 0.00% | 849,524 |
| 2016-03-30 | 2016-03-24 | 12.887 | 100,848 | +33,970 | 0.01% | 1,299,601 |
| 2016-03-29 | 2016-03-23 | 13.452 | 66,878 | +1,415 | 0.00% | 899,639 |
| 2016-03-23 | 2016-03-21 | 13.294 | 65,463 | -26,539 | 0.00% | 870,244 |
| 2016-03-22 | 2016-03-18 | 12.887 | 92,002 | -9,907 | 0.01% | 1,185,605 |
| 2016-03-21 | 2016-03-17 | 12.593 | 101,909 | +30,431 | 0.01% | 1,283,322 |
| 2016-03-18 | 2016-03-16 | 12.141 | 71,478 | -708 | 0.01% | 867,790 |
| 2016-03-09 | 2016-03-07 | 12.095 | 72,186 | -42,462 | 0.01% | 873,121 |
| 2016-03-08 | 2016-03-04 | 11.779 | 114,648 | +30,077 | 0.01% | 1,350,430 |
| 2016-02-29 | 2016-02-25 | 11.146 | 84,571 | +7,077 | 0.01% | 942,619 |
| 2016-02-25 | 2016-02-23 | 11.395 | 77,494 | -38,923 | 0.01% | 883,012 |
| 2016-02-24 | 2016-02-22 | 11.643 | 116,417 | +17,338 | 0.01% | 1,355,475 |
| 2016-02-23 | 2016-02-19 | 11.530 | 99,079 | -8,492 | 0.01% | 1,142,404 |
| 2016-02-22 | 2016-02-18 | 11.598 | 107,571 | +35,385 | 0.01% | 1,247,615 |
| 2016-02-17 | 2016-02-15 | 11.417 | 72,186 | -17,693 | 0.01% | 824,161 |
| 2016-02-16 | 2016-02-12 | 10.909 | 89,879 | +17,693 | 0.01% | 980,445 |
| 2016-01-29 | 2016-01-27 | 11.157 | 72,186 | +354 | 0.01% | 805,393 |
| 2016-01-28 | 2016-01-26 | 11.259 | 71,832 | +2,123 | 0.01% | 808,752 |
| 2016-01-22 | 2016-01-20 | 12.095 | 69,709 | -21,585 | 0.01% | 843,161 |
| 2016-01-21 | 2016-01-19 | 12.502 | 91,294 | +12,739 | 0.01% | 1,141,393 |
| 2016-01-14 | 2016-01-12 | 12.050 | 78,555 | +707 | 0.01% | 946,605 |
| 2016-01-13 | 2016-01-11 | 12.276 | 77,848 | -3,538 | 0.01% | 955,686 |
| 2016-01-12 | 2016-01-08 | 12.819 | 81,386 | +17,693 | 0.01% | 1,043,279 |
| 2016-01-08 | 2016-01-06 | 13.113 | 63,693 | -1,062 | 0.00% | 835,194 |
| 2016-01-07 | 2016-01-05 | 13.316 | 64,755 | +6,369 | 0.00% | 862,296 |
| 2016-01-05 | 2015-12-31 | 14.266 | 58,386 | -8,846 | 0.00% | 832,925 |
| 2016-01-04 | 2015-12-29 | 14.130 | 67,232 | +8,846 | 0.00% | 950,001 |
| 2015-12-29 | 2015-12-24 | 14.221 | 58,386 | -17,692 | 0.00% | 830,285 |
| 2015-12-28 | 2015-12-22 | 13.904 | 76,078 | -2,123 | 0.01% | 1,057,796 |
| 2015-12-23 | 2015-12-21 | 14.130 | 78,201 | -50,601 | 0.01% | 1,104,995 |
| 2015-12-22 | 2015-12-18 | 13.452 | 128,802 | -37,862 | 0.01% | 1,732,636 |
| 2015-12-21 | 2015-12-17 | 13.181 | 166,664 | +26,538 | 0.01% | 2,196,738 |
| 2015-12-18 | 2015-12-16 | 12.751 | 140,126 | -19,461 | 0.01% | 1,786,758 |
| 2015-12-16 | 2015-12-14 | 12.548 | 159,587 | -1,770 | 0.01% | 2,002,435 |
| 2015-12-15 | 2015-12-11 | 12.457 | 161,357 | +354 | 0.01% | 2,010,052 |
| 2015-12-07 | 2015-12-03 | 12.842 | 161,003 | -77,140 | 0.01% | 2,067,522 |
| 2015-12-04 | 2015-12-02 | 13.000 | 238,143 | +88,463 | 0.02% | 3,095,805 |
| 2015-12-03 | 2015-12-01 | 12.728 | 149,680 | -4,953 | 0.01% | 1,905,198 |
| 2015-12-02 | 2015-11-30 | 12.593 | 154,633 | -12,739 | 0.01% | 1,947,266 |
| 2015-12-01 | 2015-11-27 | 12.593 | 167,372 | -10,262 | 0.01% | 2,107,686 |
| 2015-11-27 | 2015-11-25 | 13.045 | 177,634 | -44,585 | 0.01% | 2,317,233 |
| 2015-11-26 | 2015-11-24 | 12.977 | 222,219 | +14,862 | 0.02% | 2,883,772 |
| 2015-11-25 | 2015-11-23 | 12.977 | 207,357 | +35,385 | 0.02% | 2,690,906 |
| 2015-11-24 | 2015-11-20 | 13.135 | 171,972 | +29,369 | 0.01% | 2,258,925 |
| 2015-11-23 | 2015-11-19 | 13.271 | 142,603 | -18,754 | 0.01% | 1,892,495 |
| 2015-11-20 | 2015-11-18 | 12.706 | 161,357 | -32,200 | 0.01% | 2,050,180 |
| 2015-11-19 | 2015-11-17 | 12.751 | 193,557 | +27,600 | 0.01% | 2,468,061 |
| 2015-11-18 | 2015-11-16 | 12.683 | 165,957 | +16,631 | 0.01% | 2,104,875 |
| 2015-11-17 | 2015-11-13 | 12.842 | 149,326 | +37,509 | 0.01% | 1,917,572 |
| 2015-11-16 | 2015-11-12 | 13.248 | 111,817 | -36,447 | 0.01% | 1,481,403 |
| 2015-11-13 | 2015-11-11 | 13.316 | 148,264 | +24,770 | 0.01% | 1,974,326 |
| 2015-11-12 | 2015-11-10 | 13.113 | 123,494 | -22,293 | 0.01% | 1,619,354 |
| 2015-11-11 | 2015-11-09 | 12.480 | 145,787 | 0.01% | 1,819,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy