History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,000 | +0 | 0.00% | 43,840 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,000 | +0 | 0.00% | 44,800 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,000 | +0 | 0.00% | 43,120 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,000 | +0 | 0.00% | 43,360 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,000 | +0 | 0.00% | 42,640 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 2,000 | +0 | 0.00% | 38,460 |
| 2025-09-29 | 2025-09-25 | 19.380 | 2,000 | +0 | 0.00% | 38,760 |
| 2025-09-26 | 2025-09-24 | 19.560 | 2,000 | +0 | 0.00% | 39,120 |
| 2025-09-25 | 2025-09-23 | 19.640 | 2,000 | +0 | 0.00% | 39,280 |
| 2025-09-24 | 2025-09-22 | 20.080 | 2,000 | +0 | 0.00% | 40,160 |
| 2025-09-23 | 2025-09-19 | 20.000 | 2,000 | +0 | 0.00% | 40,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-09-19 | 2025-09-17 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-09-18 | 2025-09-16 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-09-17 | 2025-09-15 | 21.080 | 2,000 | +0 | 0.00% | 42,160 |
| 2025-09-16 | 2025-09-12 | 21.360 | 2,000 | +0 | 0.00% | 42,720 |
| 2025-09-15 | 2025-09-11 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,000 | +0 | 0.00% | 42,120 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,000 | +0 | 0.00% | 41,640 |
| 2025-09-10 | 2025-09-08 | 20.420 | 2,000 | +0 | 0.00% | 40,840 |
| 2025-09-09 | 2025-09-05 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-09-05 | 2025-09-03 | 20.200 | 2,000 | +0 | 0.00% | 40,400 |
| 2025-09-04 | 2025-09-02 | 20.880 | 2,000 | +0 | 0.00% | 41,760 |
| 2025-09-03 | 2025-09-01 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-09-02 | 2025-08-29 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-09-01 | 2025-08-28 | 21.540 | 2,000 | +0 | 0.00% | 43,080 |
| 2025-08-29 | 2025-08-27 | 21.400 | 2,000 | +0 | 0.00% | 42,800 |
| 2025-08-28 | 2025-08-26 | 22.680 | 2,000 | +0 | 0.00% | 45,360 |
| 2025-08-27 | 2025-08-25 | 23.460 | 2,000 | +0 | 0.00% | 46,920 |
| 2025-08-26 | 2025-08-22 | 22.940 | 2,000 | +0 | 0.00% | 45,880 |
| 2025-08-25 | 2025-08-21 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-08-22 | 2025-08-20 | 22.500 | 2,000 | +0 | 0.00% | 45,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,000 | +0 | 0.00% | 45,600 |
| 2025-08-20 | 2025-08-18 | 23.540 | 2,000 | +0 | 0.00% | 47,080 |
| 2025-08-19 | 2025-08-15 | 22.980 | 2,000 | +0 | 0.00% | 45,960 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,000 | +0 | 0.00% | 42,360 |
| 2025-08-15 | 2025-08-13 | 20.760 | 2,000 | +0 | 0.00% | 41,520 |
| 2025-08-14 | 2025-08-12 | 20.560 | 2,000 | +0 | 0.00% | 41,120 |
| 2025-08-13 | 2025-08-11 | 19.970 | 2,000 | +0 | 0.00% | 39,940 |
| 2025-08-12 | 2025-08-08 | 19.700 | 2,000 | +0 | 0.00% | 39,400 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,000 | +0 | 0.00% | 40,160 |
| 2025-08-08 | 2025-08-06 | 20.160 | 2,000 | +0 | 0.00% | 40,320 |
| 2025-08-07 | 2025-08-05 | 20.080 | 2,000 | +0 | 0.00% | 40,160 |
| 2025-08-06 | 2025-08-04 | 19.500 | 2,000 | +0 | 0.00% | 39,000 |
| 2025-08-05 | 2025-08-01 | 19.100 | 2,000 | +0 | 0.00% | 38,200 |
| 2025-08-04 | 2025-07-31 | 19.960 | 2,000 | +0 | 0.00% | 39,920 |
| 2025-08-01 | 2025-07-30 | 20.900 | 2,000 | +0 | 0.00% | 41,800 |
| 2025-07-31 | 2025-07-29 | 21.550 | 2,000 | +0 | 0.00% | 43,100 |
| 2025-07-30 | 2025-07-28 | 21.300 | 2,000 | +0 | 0.00% | 42,600 |
| 2025-07-29 | 2025-07-25 | 21.450 | 2,000 | +0 | 0.00% | 42,900 |
| 2025-07-28 | 2025-07-24 | 21.800 | 2,000 | -2,800 | 0.00% | 43,600 |
| 2025-07-23 | 2025-07-21 | 20.550 | 4,800 | +1,600 | 0.00% | 98,640 |
| 2025-07-02 | 2025-06-27 | 17.859 | 3,200 | +18 | 0.00% | 57,150 |
| 2025-06-27 | 2025-06-25 | 18.684 | 3,182 | -25,855 | 0.00% | 59,453 |
| 2025-03-18 | 2025-03-14 | 16.492 | 29,037 | +2,784 | 0.00% | 478,874 |
| 2025-02-25 | 2025-02-21 | 14.280 | 26,253 | -398 | 0.00% | 374,880 |
| 2025-02-14 | 2025-02-12 | 14.078 | 26,651 | -278,440 | 0.00% | 375,204 |
| 2025-02-11 | 2025-02-07 | 13.797 | 305,091 | -796 | 0.02% | 4,209,290 |
| 2024-12-27 | 2024-12-20 | 13.173 | 305,887 | -1,591 | 0.02% | 4,029,560 |
| 2024-11-19 | 2024-11-15 | 13.978 | 307,478 | +99,443 | 0.02% | 4,297,879 |
| 2024-11-12 | 2024-11-08 | 15.949 | 208,035 | +99,443 | 0.01% | 3,317,913 |
| 2024-11-04 | 2024-10-31 | 14.298 | 108,592 | +3,121 | 0.01% | 1,552,635 |
| 2024-10-31 | 2024-10-29 | 14.885 | 105,471 | +79,004 | 0.01% | 1,569,955 |
| 2024-10-22 | 2024-10-18 | 14.764 | 26,467 | -395 | 0.00% | 390,750 |
| 2024-10-10 | 2024-10-08 | 16.343 | 26,862 | +395 | 0.00% | 439,014 |
| 2024-10-08 | 2024-10-04 | 20.110 | 26,467 | +395 | 0.00% | 532,256 |
| 2024-08-22 | 2024-08-20 | 8.273 | 26,072 | +26,072 | 0.00% | 215,692 |
| 2024-04-12 | 2024-04-10 | 9.533 | 0 | -1,544 | ||
| 2024-03-20 | 2024-03-18 | 10.694 | 1,544 | -1,544 | 0.00% | 16,511 |
| 2024-02-29 | 2024-02-27 | 10.424 | 3,088 | +1,158 | 0.00% | 32,191 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,930 | +772 | 0.00% | 19,899 |
| 2024-02-15 | 2024-02-09 | 9.316 | 1,158 | +1,158 | 0.00% | 10,788 |
| 2023-11-23 | 2023-11-21 | 13.989 | 0 | -386 | ||
| 2023-07-04 | 2023-06-30 | 14.438 | 386 | +5 | 0.00% | 5,573 |
| 2023-05-24 | 2023-05-22 | 16.939 | 381 | +381 | 0.00% | 6,454 |
| 2021-12-20 | 2021-12-16 | 23.620 | 0 | -3,726 | ||
| 2021-12-10 | 2021-12-08 | 23.352 | 3,726 | +3,726 | 0.00% | 87,010 |
| 2021-12-03 | 2021-12-01 | 20.979 | 0 | -373 | ||
| 2021-11-09 | 2021-11-05 | 19.498 | 373 | +373 | 0.00% | 7,273 |
| 2021-10-21 | 2021-10-19 | 20.722 | 0 | -1,863 | ||
| 2021-10-20 | 2021-10-18 | 20.120 | 1,863 | +1,863 | 0.00% | 37,484 |
| 2021-10-18 | 2021-10-12 | 20.142 | 0 | -1,490 | ||
| 2021-09-03 | 2021-09-01 | 20.614 | 1,490 | -373 | 0.00% | 30,715 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,863 | +373 | 0.00% | 35,444 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,490 | +1,490 | 0.00% | 33,275 |
| 2021-06-24 | 2021-06-22 | 22.278 | 0 | -10,432 | ||
| 2021-05-21 | 2021-05-18 | 21.817 | 10,432 | +113 | 0.00% | 227,591 |
| 2021-04-20 | 2021-04-16 | 20.796 | 10,319 | +369 | 0.00% | 214,597 |
| 2021-04-01 | 2021-03-30 | 20.384 | 9,950 | +737 | 0.00% | 202,820 |
| 2021-03-31 | 2021-03-29 | 20.362 | 9,213 | +368 | 0.00% | 187,597 |
| 2021-03-18 | 2021-03-16 | 18.343 | 8,845 | -737 | 0.00% | 162,247 |
| 2021-03-11 | 2021-03-09 | 17.475 | 9,582 | +737 | 0.00% | 167,445 |
| 2021-03-02 | 2021-02-26 | 19.429 | 8,845 | +4,054 | 0.00% | 171,847 |
| 2021-03-01 | 2021-02-25 | 20.449 | 4,791 | +4,791 | 0.00% | 97,971 |
| 2021-01-22 | 2021-01-20 | 26.104 | 0 | -369 | ||
| 2021-01-21 | 2021-01-19 | 26.538 | 369 | -4,790 | 0.00% | 9,793 |
| 2020-12-28 | 2020-12-22 | 20.102 | 5,159 | -369 | 0.00% | 103,705 |
| 2020-12-17 | 2020-12-15 | 19.212 | 5,528 | +369 | 0.00% | 106,202 |
| 2020-12-16 | 2020-12-14 | 19.516 | 5,159 | +4,790 | 0.00% | 100,681 |
| 2020-11-24 | 2020-11-20 | 19.472 | 369 | -737 | 0.00% | 7,185 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,106 | -11,055 | 0.00% | 21,968 |
| 2020-11-12 | 2020-11-10 | 21.382 | 12,161 | -369 | 0.00% | 260,032 |
| 2020-11-11 | 2020-11-09 | 21.361 | 12,530 | +12,161 | 0.00% | 267,650 |
| 2020-10-21 | 2020-10-19 | 20.167 | 369 | +369 | 0.00% | 7,442 |
| 2020-10-19 | 2020-10-15 | 20.579 | 0 | -4,422 | ||
| 2020-09-08 | 2020-09-04 | 20.275 | 4,422 | +4,422 | 0.00% | 89,658 |
| 2020-08-28 | 2020-08-26 | 19.646 | 0 | -737 | ||
| 2020-07-10 | 2020-07-08 | 20.992 | 737 | -737 | 0.00% | 15,471 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,474 | -4,791 | 0.00% | 19,487 |
| 2020-04-23 | 2020-04-21 | 12.026 | 6,265 | +4,791 | 0.00% | 75,345 |
| 2020-04-14 | 2020-04-08 | 12.699 | 1,474 | -33,167 | 0.00% | 18,719 |
| 2020-04-09 | 2020-04-07 | 12.851 | 34,641 | +33,167 | 0.00% | 445,178 |
| 2020-01-06 | 2020-01-02 | 16.932 | 1,474 | -3,685 | 0.00% | 24,958 |
| 2020-01-02 | 2019-12-27 | 15.630 | 5,159 | -1,843 | 0.00% | 80,634 |
| 2019-12-30 | 2019-12-24 | 15.391 | 7,002 | +3,685 | 0.00% | 107,768 |
| 2019-12-20 | 2019-12-18 | 15.977 | 3,317 | -1,842 | 0.00% | 52,996 |
| 2019-12-19 | 2019-12-17 | 16.021 | 5,159 | -3,686 | 0.00% | 82,650 |
| 2019-12-17 | 2019-12-13 | 15.391 | 8,845 | -3,685 | 0.00% | 136,134 |
| 2019-12-13 | 2019-12-11 | 15.022 | 12,530 | -3,685 | 0.00% | 188,225 |
| 2019-11-25 | 2019-11-21 | 14.848 | 16,215 | +368 | 0.00% | 240,766 |
| 2019-11-22 | 2019-11-20 | 15.065 | 15,847 | +3,686 | 0.00% | 238,741 |
| 2019-11-21 | 2019-11-19 | 15.543 | 12,161 | -1,843 | 0.00% | 189,018 |
| 2019-11-18 | 2019-11-14 | 15.282 | 14,004 | +1,843 | 0.00% | 214,016 |
| 2019-11-15 | 2019-11-13 | 15.413 | 12,161 | +1,842 | 0.00% | 187,434 |
| 2019-11-14 | 2019-11-12 | 15.695 | 10,319 | +3,686 | 0.00% | 161,956 |
| 2019-11-12 | 2019-11-08 | 16.151 | 6,633 | +3,685 | 0.00% | 107,128 |
| 2019-11-11 | 2019-11-07 | 16.390 | 2,948 | -3,685 | 0.00% | 48,317 |
| 2019-11-08 | 2019-11-06 | 16.107 | 6,633 | +3,685 | 0.00% | 106,840 |
| 2019-11-07 | 2019-11-05 | 16.390 | 2,948 | -1,843 | 0.00% | 48,317 |
| 2019-11-06 | 2019-11-04 | 16.086 | 4,791 | -11,056 | 0.00% | 77,066 |
| 2019-11-04 | 2019-10-31 | 15.565 | 15,847 | +5,160 | 0.00% | 246,654 |
| 2019-11-01 | 2019-10-30 | 15.608 | 10,687 | +1,842 | 0.00% | 166,804 |
| 2019-10-31 | 2019-10-29 | 15.608 | 8,845 | +7,371 | 0.00% | 138,054 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,474 | -5,528 | 0.00% | 23,806 |
| 2019-10-29 | 2019-10-25 | 15.847 | 7,002 | +1,843 | 0.00% | 110,960 |
| 2019-10-24 | 2019-10-22 | 15.999 | 5,159 | +3,685 | 0.00% | 82,538 |
| 2019-10-23 | 2019-10-21 | 16.064 | 1,474 | -3,685 | 0.00% | 23,678 |
| 2019-10-21 | 2019-10-17 | 16.042 | 5,159 | +3,685 | 0.00% | 82,762 |
| 2019-10-14 | 2019-10-10 | 16.064 | 1,474 | -3,685 | 0.00% | 23,678 |
| 2019-10-11 | 2019-10-09 | 15.630 | 5,159 | -1,106 | 0.00% | 80,634 |
| 2019-10-10 | 2019-10-08 | 15.630 | 6,265 | +4,791 | 0.00% | 97,921 |
| 2019-10-03 | 2019-09-30 | 16.498 | 1,474 | -3,685 | 0.00% | 24,318 |
| 2019-10-02 | 2019-09-27 | 16.173 | 5,159 | +3,685 | 0.00% | 83,434 |
| 2019-09-30 | 2019-09-26 | 16.303 | 1,474 | -2,580 | 0.00% | 24,030 |
| 2019-09-27 | 2019-09-25 | 16.238 | 4,054 | +2,580 | 0.00% | 65,827 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,474 | +737 | 0.00% | 25,086 |
| 2019-06-05 | 2019-06-03 | 15.391 | 737 | -350,100 | 0.00% | 11,343 |
| 2019-05-30 | 2019-05-28 | 16.398 | 350,837 | +4,369 | 0.02% | 5,753,175 |
| 2019-05-28 | 2019-05-24 | 15.717 | 346,468 | +18,197 | 0.02% | 5,445,435 |
| 2019-05-21 | 2019-05-17 | 16.816 | 328,271 | -36,394 | 0.02% | 5,520,232 |
| 2019-05-17 | 2019-05-15 | 17.124 | 364,665 | +54,590 | 0.02% | 6,244,460 |
| 2019-05-16 | 2019-05-14 | 16.684 | 310,075 | -54,590 | 0.02% | 5,173,350 |
| 2019-05-15 | 2019-05-10 | 17.102 | 364,665 | -54,591 | 0.02% | 6,236,444 |
| 2019-05-14 | 2019-05-09 | 16.442 | 419,256 | +36,394 | 0.03% | 6,893,571 |
| 2019-05-09 | 2019-05-07 | 17.498 | 382,862 | +18,197 | 0.02% | 6,699,135 |
| 2019-05-08 | 2019-05-06 | 17.300 | 364,665 | +18,197 | 0.02% | 6,308,588 |
| 2019-05-07 | 2019-05-03 | 18.904 | 346,468 | +54,590 | 0.02% | 6,549,753 |
| 2019-05-02 | 2019-04-29 | 18.641 | 291,878 | -200,165 | 0.02% | 5,440,773 |
| 2019-04-29 | 2019-04-25 | 18.641 | 492,043 | +72,787 | 0.03% | 9,171,963 |
| 2019-04-26 | 2019-04-24 | 19.564 | 419,256 | -18,197 | 0.03% | 8,202,244 |
| 2019-04-25 | 2019-04-23 | 19.014 | 437,453 | +18,197 | 0.03% | 8,317,846 |
| 2019-04-23 | 2019-04-17 | 19.344 | 419,256 | +18,197 | 0.03% | 8,110,084 |
| 2019-04-18 | 2019-04-16 | 19.168 | 401,059 | +54,591 | 0.03% | 7,687,553 |
| 2019-04-17 | 2019-04-15 | 19.652 | 346,468 | -109,182 | 0.02% | 6,808,697 |
| 2019-04-16 | 2019-04-12 | 19.168 | 455,650 | +54,591 | 0.03% | 8,733,961 |
| 2019-04-15 | 2019-04-11 | 18.904 | 401,059 | +127,378 | 0.03% | 7,581,761 |
| 2019-04-12 | 2019-04-10 | 19.410 | 273,681 | -181,969 | 0.02% | 5,312,130 |
| 2019-04-11 | 2019-04-09 | 19.806 | 455,650 | +18,197 | 0.03% | 9,024,425 |
| 2019-04-10 | 2019-04-08 | 20.223 | 437,453 | -36,393 | 0.03% | 8,846,726 |
| 2019-04-04 | 2019-04-02 | 20.267 | 473,846 | +145,575 | 0.03% | 9,603,544 |
| 2019-04-03 | 2019-04-01 | 20.839 | 328,271 | -18,197 | 0.02% | 6,840,758 |
| 2019-04-02 | 2019-03-29 | 19.981 | 346,468 | -18,197 | 0.02% | 6,922,937 |
| 2019-03-29 | 2019-03-27 | 19.278 | 364,665 | -72,788 | 0.02% | 7,030,028 |
| 2019-03-28 | 2019-03-26 | 19.036 | 437,453 | -18,197 | 0.03% | 8,327,462 |
| 2019-03-27 | 2019-03-25 | 18.685 | 455,650 | +27,296 | 0.03% | 8,513,608 |
| 2019-03-26 | 2019-03-22 | 19.586 | 428,354 | +118,279 | 0.03% | 8,389,651 |
| 2019-03-25 | 2019-03-21 | 19.916 | 310,075 | +36,394 | 0.02% | 6,175,304 |
| 2019-03-21 | 2019-03-19 | 20.223 | 273,681 | -18,197 | 0.02% | 5,534,722 |
| 2019-03-20 | 2019-03-18 | 20.223 | 291,878 | -54,590 | 0.02% | 5,902,725 |
| 2019-03-19 | 2019-03-15 | 19.784 | 346,468 | -100,083 | 0.02% | 6,854,393 |
| 2019-03-18 | 2019-03-14 | 19.674 | 446,551 | +45,492 | 0.03% | 8,785,318 |
| 2019-03-15 | 2019-03-13 | 19.981 | 401,059 | +18,197 | 0.03% | 8,013,745 |
| 2019-03-14 | 2019-03-12 | 20.377 | 382,862 | -90,984 | 0.02% | 7,801,630 |
| 2019-03-13 | 2019-03-11 | 20.179 | 473,846 | -18,197 | 0.03% | 9,561,880 |
| 2019-03-12 | 2019-03-08 | 19.762 | 492,043 | +109,181 | 0.03% | 9,723,578 |
| 2019-03-11 | 2019-03-07 | 20.729 | 382,862 | +109,181 | 0.02% | 7,936,286 |
| 2019-03-07 | 2019-03-05 | 21.256 | 273,681 | +54,591 | 0.02% | 5,817,475 |
| 2019-03-06 | 2019-03-04 | 21.498 | 219,090 | -72,788 | 0.01% | 4,710,042 |
| 2019-03-05 | 2019-03-01 | 21.081 | 291,878 | -145,575 | 0.02% | 6,152,949 |
| 2019-03-04 | 2019-02-28 | 20.047 | 437,453 | +18,197 | 0.03% | 8,769,798 |
| 2019-03-01 | 2019-02-27 | 20.245 | 419,256 | +54,591 | 0.03% | 8,487,940 |
| 2019-02-28 | 2019-02-26 | 20.443 | 364,665 | +272,953 | 0.02% | 7,454,876 |
| 2019-02-27 | 2019-02-25 | 21.212 | 91,712 | -200,166 | 0.01% | 1,945,436 |
| 2019-02-26 | 2019-02-22 | 20.575 | 291,878 | -127,378 | 0.02% | 6,005,381 |
| 2019-02-22 | 2019-02-20 | 19.674 | 419,256 | +418,528 | 0.03% | 8,248,324 |
| 2019-02-21 | 2019-02-19 | 18.597 | 728 | -291,150 | 0.00% | 13,538 |
| 2019-02-20 | 2019-02-18 | 18.135 | 291,878 | -163,772 | 0.02% | 5,293,205 |
| 2019-02-19 | 2019-02-15 | 17.388 | 455,650 | +291,150 | 0.03% | 7,922,664 |
| 2019-02-18 | 2019-02-14 | 17.959 | 164,500 | +36,394 | 0.01% | 2,954,278 |
| 2019-02-15 | 2019-02-13 | 18.113 | 128,106 | -72,787 | 0.01% | 2,320,385 |
| 2019-02-14 | 2019-02-12 | 17.454 | 200,893 | +54,590 | 0.01% | 3,506,297 |
| 2019-02-12 | 2019-02-08 | 17.454 | 146,303 | +6,915 | 0.01% | 2,553,507 |
| 2019-02-11 | 2019-02-04 | 17.410 | 139,388 | -25,112 | 0.01% | 2,426,688 |
| 2019-02-08 | 2019-01-31 | 17.168 | 164,500 | -127,378 | 0.01% | 2,824,102 |
| 2019-02-01 | 2019-01-30 | 16.860 | 291,878 | -20,744 | 0.02% | 4,921,076 |
| 2019-01-31 | 2019-01-29 | 16.662 | 312,622 | +20,744 | 0.02% | 5,208,973 |
| 2019-01-30 | 2019-01-28 | 16.618 | 291,878 | -36,393 | 0.02% | 4,850,500 |
| 2019-01-28 | 2019-01-24 | 16.662 | 328,271 | -18,197 | 0.02% | 5,469,720 |
| 2019-01-24 | 2019-01-22 | 16.442 | 346,468 | +36,393 | 0.02% | 5,696,762 |
| 2019-01-23 | 2019-01-21 | 16.596 | 310,075 | +18,197 | 0.02% | 5,146,086 |
| 2019-01-22 | 2019-01-18 | 16.530 | 291,878 | -18,197 | 0.02% | 4,824,836 |
| 2019-01-21 | 2019-01-17 | 16.442 | 310,075 | +72,788 | 0.02% | 5,098,374 |
| 2019-01-18 | 2019-01-16 | 16.970 | 237,287 | +36,394 | 0.02% | 4,026,750 |
| 2019-01-17 | 2019-01-15 | 17.190 | 200,893 | -18,197 | 0.01% | 3,453,305 |
| 2019-01-16 | 2019-01-14 | 16.706 | 219,090 | -18,197 | 0.01% | 3,660,155 |
| 2019-01-15 | 2019-01-11 | 16.750 | 237,287 | -90,984 | 0.02% | 3,974,590 |
| 2019-01-14 | 2019-01-10 | 16.794 | 328,271 | -9,099 | 0.02% | 5,513,016 |
| 2019-01-11 | 2019-01-09 | 16.640 | 337,370 | +27,295 | 0.02% | 5,613,913 |
| 2019-01-10 | 2019-01-08 | 16.618 | 310,075 | +54,591 | 0.02% | 5,152,902 |
| 2019-01-08 | 2019-01-04 | 16.640 | 255,484 | -36,394 | 0.02% | 4,251,312 |
| 2019-01-07 | 2019-01-03 | 15.959 | 291,878 | -36,393 | 0.02% | 4,658,020 |
| 2019-01-04 | 2019-01-02 | 15.739 | 328,271 | +54,590 | 0.02% | 5,166,648 |
| 2019-01-03 | 2018-12-31 | 16.157 | 273,681 | -63,689 | 0.02% | 4,421,762 |
| 2019-01-02 | 2018-12-27 | 15.541 | 337,370 | +9,099 | 0.02% | 5,243,113 |
| 2018-12-28 | 2018-12-24 | 15.761 | 328,271 | +63,689 | 0.02% | 5,173,864 |
| 2018-12-27 | 2018-12-20 | 15.409 | 264,582 | +36,393 | 0.02% | 4,077,009 |
| 2018-12-21 | 2018-12-19 | 15.717 | 228,189 | +54,591 | 0.01% | 3,586,445 |
| 2018-12-20 | 2018-12-18 | 15.871 | 173,598 | +63,689 | 0.01% | 2,755,150 |
| 2018-12-19 | 2018-12-17 | 16.552 | 109,909 | +18,197 | 0.01% | 1,819,247 |
| 2018-12-17 | 2018-12-13 | 16.816 | 91,712 | -72,788 | 0.01% | 1,542,236 |
| 2018-12-14 | 2018-12-12 | 16.552 | 164,500 | -36,393 | 0.01% | 2,722,853 |
| 2018-12-12 | 2018-12-10 | 16.420 | 200,893 | +18,196 | 0.01% | 3,298,745 |
| 2018-12-10 | 2018-12-06 | 16.662 | 182,697 | +36,394 | 0.01% | 3,044,136 |
| 2018-12-07 | 2018-12-05 | 17.058 | 146,303 | -18,197 | 0.01% | 2,495,619 |
| 2018-12-06 | 2018-12-04 | 17.168 | 164,500 | +18,197 | 0.01% | 2,824,102 |
| 2018-12-03 | 2018-11-29 | 16.113 | 146,303 | +145,575 | 0.01% | 2,357,331 |
| 2018-05-23 | 2018-05-18 | 18.771 | 728 | +9 | 0.00% | 13,665 |
| 2018-01-23 | 2018-01-19 | 19.927 | 719 | +719 | 0.00% | 14,328 |
| 2017-09-27 | 2017-09-25 | 18.015 | 0 | -5,396 | ||
| 2017-09-26 | 2017-09-22 | 20.239 | 5,396 | +5,396 | 0.00% | 109,208 |
| 2015-11-13 | 2015-11-11 | 13.316 | 0 | -708 | ||
| 2015-11-11 | 2015-11-09 | 12.480 | 708 | 0.00% | 8,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy