History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 186,400 | +0 | 0.01% | 4,085,888 |
| 2025-10-13 | 2025-10-09 | 22.400 | 186,400 | +0 | 0.01% | 4,175,360 |
| 2025-10-10 | 2025-10-08 | 21.560 | 186,400 | +0 | 0.01% | 4,018,784 |
| 2025-10-09 | 2025-10-06 | 21.680 | 186,400 | +0 | 0.01% | 4,041,152 |
| 2025-10-08 | 2025-10-03 | 21.320 | 186,400 | +0 | 0.01% | 3,974,048 |
| 2025-10-06 | 2025-10-02 | 21.300 | 186,400 | -6,400 | 0.01% | 3,970,320 |
| 2025-10-02 | 2025-09-29 | 21.000 | 192,800 | +3,200 | 0.01% | 4,048,800 |
| 2025-09-26 | 2025-09-24 | 19.560 | 189,600 | +40,000 | 0.01% | 3,708,576 |
| 2025-09-19 | 2025-09-17 | 21.180 | 149,600 | -1,200 | 0.01% | 3,168,528 |
| 2025-09-16 | 2025-09-12 | 21.360 | 150,800 | -400 | 0.01% | 3,221,088 |
| 2025-09-12 | 2025-09-10 | 21.060 | 151,200 | +400 | 0.01% | 3,184,272 |
| 2025-09-11 | 2025-09-09 | 20.820 | 150,800 | +1,600 | 0.01% | 3,139,656 |
| 2025-09-09 | 2025-09-05 | 20.560 | 149,200 | +400 | 0.01% | 3,067,552 |
| 2025-09-03 | 2025-09-01 | 21.400 | 148,800 | +1,200 | 0.01% | 3,184,320 |
| 2025-09-02 | 2025-08-29 | 21.180 | 147,600 | +4,000 | 0.01% | 3,126,168 |
| 2025-08-27 | 2025-08-25 | 23.460 | 143,600 | +30,000 | 0.01% | 3,368,856 |
| 2025-08-22 | 2025-08-20 | 22.500 | 113,600 | +2,400 | 0.01% | 2,556,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 111,200 | +8,400 | 0.01% | 2,535,360 |
| 2025-08-20 | 2025-08-18 | 23.540 | 102,800 | -5,200 | 0.01% | 2,419,912 |
| 2025-08-19 | 2025-08-15 | 22.980 | 108,000 | -6,800 | 0.01% | 2,481,840 |
| 2025-08-18 | 2025-08-14 | 21.180 | 114,800 | -2,000 | 0.01% | 2,431,464 |
| 2025-08-15 | 2025-08-13 | 20.760 | 116,800 | +800 | 0.01% | 2,424,768 |
| 2025-08-14 | 2025-08-12 | 20.560 | 116,000 | -4,000 | 0.01% | 2,384,960 |
| 2025-08-08 | 2025-08-06 | 20.160 | 120,000 | -2,000 | 0.01% | 2,419,200 |
| 2025-08-07 | 2025-08-05 | 20.080 | 122,000 | -14,000 | 0.01% | 2,449,760 |
| 2025-08-05 | 2025-08-01 | 19.100 | 136,000 | -10,000 | 0.01% | 2,597,600 |
| 2025-08-04 | 2025-07-31 | 19.960 | 146,000 | +8,000 | 0.01% | 2,914,160 |
| 2025-07-29 | 2025-07-25 | 21.450 | 138,000 | -400 | 0.01% | 2,960,100 |
| 2025-07-23 | 2025-07-21 | 20.550 | 138,400 | -8,800 | 0.01% | 2,844,120 |
| 2025-07-18 | 2025-07-16 | 18.680 | 147,200 | +8,000 | 0.01% | 2,749,696 |
| 2025-07-16 | 2025-07-14 | 19.280 | 139,200 | -1,200 | 0.01% | 2,683,776 |
| 2025-07-15 | 2025-07-11 | 19.120 | 140,400 | -8,800 | 0.01% | 2,684,448 |
| 2025-07-08 | 2025-07-04 | 18.020 | 149,200 | -2,000 | 0.01% | 2,688,584 |
| 2025-07-04 | 2025-07-02 | 17.460 | 151,200 | -11,600 | 0.01% | 2,639,952 |
| 2025-07-02 | 2025-06-27 | 17.859 | 162,800 | +907 | 0.01% | 2,907,520 |
| 2025-06-30 | 2025-06-26 | 17.900 | 161,893 | +9,944 | 0.01% | 2,897,834 |
| 2025-06-27 | 2025-06-25 | 18.684 | 151,949 | +795 | 0.01% | 2,839,023 |
| 2025-06-20 | 2025-06-18 | 16.592 | 151,154 | +5,967 | 0.01% | 2,508,008 |
| 2025-06-17 | 2025-06-13 | 16.069 | 145,187 | -795 | 0.01% | 2,333,081 |
| 2025-06-10 | 2025-06-06 | 15.828 | 145,982 | +34,208 | 0.01% | 2,310,625 |
| 2025-06-06 | 2025-06-04 | 15.547 | 111,774 | -1,989 | 0.01% | 1,737,703 |
| 2025-06-02 | 2025-05-29 | 15.024 | 113,763 | -1,193 | 0.01% | 1,709,137 |
| 2025-05-27 | 2025-05-23 | 14.561 | 114,956 | -6,365 | 0.01% | 1,673,885 |
| 2025-05-16 | 2025-05-14 | 15.245 | 121,321 | -19,093 | 0.01% | 1,849,526 |
| 2025-05-14 | 2025-05-12 | 15.185 | 140,414 | -795 | 0.01% | 2,132,125 |
| 2025-05-12 | 2025-05-08 | 14.581 | 141,209 | -1,194 | 0.01% | 2,058,997 |
| 2025-05-07 | 2025-05-02 | 13.596 | 142,403 | +1,989 | 0.01% | 1,936,071 |
| 2025-04-29 | 2025-04-25 | 14.038 | 140,414 | +3,183 | 0.01% | 1,971,157 |
| 2025-04-25 | 2025-04-23 | 13.918 | 137,231 | -3,183 | 0.01% | 1,909,913 |
| 2025-04-22 | 2025-04-16 | 13.495 | 140,414 | +1,989 | 0.01% | 1,894,909 |
| 2025-04-17 | 2025-04-15 | 13.877 | 138,425 | -795 | 0.01% | 1,920,963 |
| 2025-04-16 | 2025-04-14 | 13.877 | 139,220 | -1,194 | 0.01% | 1,931,995 |
| 2025-04-15 | 2025-04-11 | 13.515 | 140,414 | +3,183 | 0.01% | 1,897,733 |
| 2025-04-10 | 2025-04-08 | 12.288 | 137,231 | -398 | 0.01% | 1,686,354 |
| 2025-03-25 | 2025-03-21 | 15.325 | 137,629 | -19,889 | 0.01% | 2,109,212 |
| 2025-03-20 | 2025-03-18 | 16.391 | 157,518 | -6,762 | 0.01% | 2,581,922 |
| 2025-03-19 | 2025-03-17 | 16.190 | 164,280 | +1,989 | 0.01% | 2,659,720 |
| 2025-03-14 | 2025-03-12 | 16.009 | 162,291 | +19,888 | 0.01% | 2,598,142 |
| 2025-03-11 | 2025-03-07 | 15.587 | 142,403 | -24,264 | 0.01% | 2,219,608 |
| 2025-03-10 | 2025-03-06 | 15.949 | 166,667 | +3,978 | 0.01% | 2,658,142 |
| 2025-03-04 | 2025-02-28 | 14.802 | 162,689 | -5,966 | 0.01% | 2,408,193 |
| 2025-03-03 | 2025-02-27 | 15.748 | 168,655 | +5,966 | 0.01% | 2,655,928 |
| 2025-02-28 | 2025-02-26 | 16.311 | 162,689 | -44,948 | 0.01% | 2,653,594 |
| 2025-02-27 | 2025-02-25 | 13.696 | 207,637 | +3,182 | 0.01% | 2,843,853 |
| 2025-02-26 | 2025-02-24 | 14.179 | 204,455 | +23,469 | 0.01% | 2,898,960 |
| 2025-02-25 | 2025-02-21 | 14.280 | 180,986 | -8,751 | 0.01% | 2,584,394 |
| 2025-02-21 | 2025-02-19 | 13.877 | 189,737 | +34,606 | 0.01% | 2,633,034 |
| 2025-02-20 | 2025-02-18 | 13.576 | 155,131 | +3,182 | 0.01% | 2,105,997 |
| 2025-02-19 | 2025-02-17 | 13.877 | 151,949 | -5,171 | 0.01% | 2,108,639 |
| 2025-02-18 | 2025-02-14 | 13.596 | 157,120 | +1,193 | 0.01% | 2,136,159 |
| 2025-02-17 | 2025-02-13 | 13.294 | 155,927 | +29,833 | 0.01% | 2,072,899 |
| 2025-02-14 | 2025-02-12 | 14.078 | 126,094 | -1,989 | 0.01% | 1,775,202 |
| 2025-02-12 | 2025-02-10 | 13.676 | 128,083 | +1,989 | 0.01% | 1,751,684 |
| 2025-02-05 | 2025-02-03 | 12.892 | 126,094 | +3,182 | 0.01% | 1,625,578 |
| 2025-01-27 | 2025-01-23 | 13.053 | 122,912 | +11,934 | 0.01% | 1,604,332 |
| 2025-01-17 | 2025-01-15 | 12.309 | 110,978 | +3,977 | 0.01% | 1,365,978 |
| 2025-01-16 | 2025-01-14 | 12.329 | 107,001 | -4,773 | 0.01% | 1,319,179 |
| 2024-12-23 | 2024-12-19 | 13.214 | 111,774 | -9,944 | 0.01% | 1,476,935 |
| 2024-12-19 | 2024-12-17 | 13.314 | 121,718 | +9,944 | 0.01% | 1,620,571 |
| 2024-12-17 | 2024-12-13 | 13.938 | 111,774 | -14,320 | 0.01% | 1,557,863 |
| 2024-12-16 | 2024-12-12 | 14.521 | 126,094 | -398 | 0.01% | 1,830,994 |
| 2024-12-12 | 2024-12-10 | 14.501 | 126,492 | -17,502 | 0.01% | 1,834,230 |
| 2024-12-05 | 2024-12-03 | 14.099 | 143,994 | -1,591 | 0.01% | 2,030,102 |
| 2024-12-04 | 2024-12-02 | 13.877 | 145,585 | -8,353 | 0.01% | 2,020,324 |
| 2024-12-03 | 2024-11-29 | 13.616 | 153,938 | +9,944 | 0.01% | 2,095,993 |
| 2024-11-18 | 2024-11-14 | 14.762 | 143,994 | -1,591 | 0.01% | 2,125,670 |
| 2024-11-11 | 2024-11-07 | 16.673 | 145,585 | -2,784 | 0.01% | 2,427,317 |
| 2024-11-08 | 2024-11-06 | 15.466 | 148,369 | +2,784 | 0.01% | 2,294,694 |
| 2024-11-07 | 2024-11-05 | 15.989 | 145,585 | -7,955 | 0.01% | 2,327,765 |
| 2024-11-05 | 2024-11-01 | 14.379 | 153,540 | -59,666 | 0.01% | 2,207,734 |
| 2024-11-04 | 2024-10-31 | 14.298 | 213,206 | +50,851 | 0.01% | 3,048,393 |
| 2024-10-23 | 2024-10-21 | 14.399 | 162,355 | -9,875 | 0.01% | 2,337,772 |
| 2024-10-22 | 2024-10-18 | 14.764 | 172,230 | +7,110 | 0.01% | 2,542,747 |
| 2024-10-16 | 2024-10-14 | 14.237 | 165,120 | +5,925 | 0.01% | 2,350,834 |
| 2024-10-14 | 2024-10-09 | 14.642 | 159,195 | +11,061 | 0.01% | 2,330,959 |
| 2024-10-10 | 2024-10-08 | 16.343 | 148,134 | +42,268 | 0.01% | 2,421,002 |
| 2024-10-09 | 2024-10-07 | 24.758 | 105,866 | -18,171 | 0.01% | 2,621,032 |
| 2024-10-08 | 2024-10-04 | 20.110 | 124,037 | -7,901 | 0.01% | 2,494,407 |
| 2024-10-07 | 2024-10-03 | 18.450 | 131,938 | -18,171 | 0.01% | 2,434,194 |
| 2024-10-04 | 2024-10-02 | 18.470 | 150,109 | +4,345 | 0.01% | 2,772,480 |
| 2024-10-03 | 2024-09-30 | 14.075 | 145,764 | -1,580 | 0.01% | 2,051,644 |
| 2024-10-02 | 2024-09-27 | 12.678 | 147,344 | -29,627 | 0.01% | 1,867,986 |
| 2024-09-30 | 2024-09-26 | 10.754 | 176,971 | -35,947 | 0.01% | 1,903,108 |
| 2024-09-27 | 2024-09-25 | 9.964 | 212,918 | -1,975 | 0.01% | 2,121,507 |
| 2024-09-26 | 2024-09-24 | 9.559 | 214,893 | +49,378 | 0.01% | 2,054,145 |
| 2024-09-25 | 2024-09-23 | 8.597 | 165,515 | -8,295 | 0.01% | 1,422,925 |
| 2024-09-24 | 2024-09-20 | 8.445 | 173,810 | +8,295 | 0.01% | 1,467,837 |
| 2024-09-23 | 2024-09-19 | 8.465 | 165,515 | -16,591 | 0.01% | 1,401,137 |
| 2024-09-20 | 2024-09-17 | 8.111 | 182,106 | +8,296 | 0.01% | 1,477,045 |
| 2024-09-19 | 2024-09-16 | 8.182 | 173,810 | -1,580 | 0.01% | 1,422,077 |
| 2024-08-28 | 2024-08-26 | 8.101 | 175,390 | -10,271 | 0.01% | 1,420,796 |
| 2024-08-23 | 2024-08-21 | 8.273 | 185,661 | +5,135 | 0.01% | 1,535,959 |
| 2024-08-22 | 2024-08-20 | 8.273 | 180,526 | +5,136 | 0.01% | 1,493,478 |
| 2024-07-25 | 2024-07-23 | 8.324 | 175,390 | -9,876 | 0.01% | 1,459,868 |
| 2024-07-24 | 2024-07-22 | 8.587 | 185,266 | +9,876 | 0.01% | 1,590,847 |
| 2024-07-19 | 2024-07-17 | 8.526 | 175,390 | -9,876 | 0.01% | 1,495,388 |
| 2024-07-18 | 2024-07-16 | 8.374 | 185,266 | -9,876 | 0.01% | 1,551,451 |
| 2024-07-16 | 2024-07-12 | 8.516 | 195,142 | +10,271 | 0.01% | 1,661,819 |
| 2024-07-15 | 2024-07-11 | 8.556 | 184,871 | +7,110 | 0.01% | 1,581,839 |
| 2024-07-05 | 2024-07-03 | 8.820 | 177,761 | -3,950 | 0.01% | 1,567,803 |
| 2024-07-04 | 2024-07-02 | 8.963 | 181,711 | +3,950 | 0.01% | 1,628,747 |
| 2024-07-03 | 2024-06-28 | 9.005 | 177,761 | -3,666 | 0.01% | 1,600,710 |
| 2024-07-02 | 2024-06-27 | 9.026 | 181,427 | +7,720 | 0.01% | 1,637,482 |
| 2024-06-26 | 2024-06-24 | 9.502 | 173,707 | -9,650 | 0.01% | 1,650,604 |
| 2024-06-21 | 2024-06-19 | 9.969 | 183,357 | +15,441 | 0.01% | 1,827,801 |
| 2024-06-19 | 2024-06-17 | 9.647 | 167,916 | -5,791 | 0.01% | 1,619,937 |
| 2024-06-18 | 2024-06-14 | 9.730 | 173,707 | +13,511 | 0.01% | 1,690,205 |
| 2024-06-14 | 2024-06-12 | 9.450 | 160,196 | -3,860 | 0.01% | 1,513,920 |
| 2024-06-13 | 2024-06-11 | 9.430 | 164,056 | -5,790 | 0.01% | 1,546,998 |
| 2024-06-12 | 2024-06-07 | 9.678 | 169,846 | -3,861 | 0.01% | 1,643,836 |
| 2024-06-11 | 2024-06-06 | 9.741 | 173,707 | -28,951 | 0.01% | 1,692,005 |
| 2024-06-06 | 2024-06-04 | 9.855 | 202,658 | +9,651 | 0.01% | 1,997,104 |
| 2024-06-05 | 2024-06-03 | 9.709 | 193,007 | +1,930 | 0.01% | 1,873,997 |
| 2024-05-31 | 2024-05-29 | 10.051 | 191,077 | -23,161 | 0.01% | 1,920,598 |
| 2024-05-30 | 2024-05-28 | 10.197 | 214,238 | +1,158 | 0.01% | 2,184,479 |
| 2024-05-29 | 2024-05-27 | 10.300 | 213,080 | +61,762 | 0.01% | 2,194,752 |
| 2024-05-28 | 2024-05-24 | 10.228 | 151,318 | -19,300 | 0.01% | 1,547,619 |
| 2024-05-27 | 2024-05-23 | 10.528 | 170,618 | +3,860 | 0.01% | 1,796,284 |
| 2024-05-23 | 2024-05-21 | 10.901 | 166,758 | -47,094 | 0.01% | 1,817,853 |
| 2024-05-22 | 2024-05-20 | 11.316 | 213,852 | +9,650 | 0.01% | 2,419,872 |
| 2024-05-21 | 2024-05-17 | 11.647 | 204,202 | +48,252 | 0.01% | 2,378,388 |
| 2024-05-20 | 2024-05-16 | 11.233 | 155,950 | -20,459 | 0.01% | 1,751,746 |
| 2024-05-17 | 2024-05-14 | 11.336 | 176,409 | -13,510 | 0.01% | 1,999,836 |
| 2024-05-16 | 2024-05-13 | 11.419 | 189,919 | +19,301 | 0.01% | 2,168,734 |
| 2024-05-14 | 2024-05-10 | 10.777 | 170,618 | +1,930 | 0.01% | 1,838,716 |
| 2024-05-09 | 2024-05-07 | 10.321 | 168,688 | +14,282 | 0.01% | 1,741,004 |
| 2024-05-08 | 2024-05-06 | 10.310 | 154,406 | -17,370 | 0.01% | 1,592,002 |
| 2024-05-07 | 2024-05-03 | 10.124 | 171,776 | +13,510 | 0.01% | 1,739,055 |
| 2024-05-06 | 2024-05-02 | 10.155 | 158,266 | -5,790 | 0.01% | 1,607,200 |
| 2024-05-03 | 2024-04-30 | 9.865 | 164,056 | +11,580 | 0.01% | 1,618,398 |
| 2024-05-02 | 2024-04-29 | 10.310 | 152,476 | -5,790 | 0.01% | 1,572,103 |
| 2024-04-30 | 2024-04-26 | 10.155 | 158,266 | +5,790 | 0.01% | 1,607,200 |
| 2024-04-26 | 2024-04-24 | 9.140 | 152,476 | +1,930 | 0.01% | 1,393,562 |
| 2024-04-23 | 2024-04-19 | 8.829 | 150,546 | +1,930 | 0.01% | 1,329,123 |
| 2024-04-11 | 2024-04-09 | 9.502 | 148,616 | -772 | 0.01% | 1,412,184 |
| 2024-04-10 | 2024-04-08 | 9.305 | 149,388 | -19,300 | 0.01% | 1,390,108 |
| 2024-04-08 | 2024-04-03 | 9.430 | 168,688 | -9,651 | 0.01% | 1,590,677 |
| 2024-04-05 | 2024-04-02 | 9.689 | 178,339 | -5,790 | 0.01% | 1,727,883 |
| 2024-03-28 | 2024-03-26 | 9.668 | 184,129 | +4,632 | 0.01% | 1,780,165 |
| 2024-03-27 | 2024-03-25 | 9.823 | 179,497 | +1,930 | 0.01% | 1,763,282 |
| 2024-03-25 | 2024-03-21 | 10.715 | 177,567 | +7,721 | 0.01% | 1,902,563 |
| 2024-03-22 | 2024-03-20 | 10.549 | 169,846 | -13,511 | 0.01% | 1,791,676 |
| 2024-03-21 | 2024-03-19 | 10.352 | 183,357 | +7,720 | 0.01% | 1,898,101 |
| 2024-03-20 | 2024-03-18 | 10.694 | 175,637 | +13,511 | 0.01% | 1,878,244 |
| 2024-03-19 | 2024-03-15 | 10.207 | 162,126 | -7,720 | 0.01% | 1,654,799 |
| 2024-03-18 | 2024-03-14 | 10.342 | 169,846 | +9,650 | 0.01% | 1,756,476 |
| 2024-03-15 | 2024-03-13 | 10.507 | 160,196 | +3,860 | 0.01% | 1,683,240 |
| 2024-03-13 | 2024-03-11 | 10.424 | 156,336 | +5,790 | 0.01% | 1,629,721 |
| 2024-03-11 | 2024-03-07 | 10.041 | 150,546 | +1,930 | 0.01% | 1,511,643 |
| 2024-02-27 | 2024-02-23 | 10.590 | 148,616 | -5,790 | 0.01% | 1,573,884 |
| 2024-02-26 | 2024-02-22 | 10.570 | 154,406 | +5,790 | 0.01% | 1,632,002 |
| 2024-02-23 | 2024-02-21 | 10.310 | 148,616 | -1,930 | 0.01% | 1,532,304 |
| 2024-02-22 | 2024-02-20 | 10.010 | 150,546 | +5,791 | 0.01% | 1,506,963 |
| 2024-02-16 | 2024-02-14 | 9.191 | 144,755 | -12,739 | 0.01% | 1,330,496 |
| 2024-02-15 | 2024-02-09 | 9.316 | 157,494 | +9,650 | 0.01% | 1,467,169 |
| 2024-02-14 | 2024-02-07 | 9.668 | 147,844 | +3,861 | 0.01% | 1,429,360 |
| 2024-02-02 | 2024-01-31 | 9.606 | 143,983 | +5,018 | 0.01% | 1,383,080 |
| 2024-01-29 | 2024-01-25 | 10.445 | 138,965 | +1,930 | 0.01% | 1,451,518 |
| 2024-01-18 | 2024-01-16 | 10.290 | 137,035 | +9,650 | 0.01% | 1,410,058 |
| 2024-01-15 | 2024-01-11 | 10.632 | 127,385 | +1,930 | 0.01% | 1,354,322 |
| 2024-01-05 | 2024-01-03 | 11.440 | 125,455 | +1,930 | 0.01% | 1,435,203 |
| 2023-11-23 | 2023-11-21 | 13.989 | 123,525 | -3,088 | 0.01% | 1,728,005 |
| 2023-11-20 | 2023-11-16 | 14.424 | 126,613 | +3,088 | 0.01% | 1,826,307 |
| 2023-11-17 | 2023-11-15 | 14.507 | 123,525 | -3,860 | 0.01% | 1,792,005 |
| 2023-11-16 | 2023-11-14 | 14.238 | 127,385 | -9,650 | 0.01% | 1,813,683 |
| 2023-11-15 | 2023-11-13 | 13.823 | 137,035 | +3,860 | 0.01% | 1,894,278 |
| 2023-11-13 | 2023-11-09 | 13.782 | 133,175 | +1,930 | 0.01% | 1,835,400 |
| 2023-11-08 | 2023-11-06 | 14.196 | 131,245 | +19,301 | 0.01% | 1,863,201 |
| 2023-10-24 | 2023-10-19 | 13.906 | 111,944 | +5,790 | 0.01% | 1,556,717 |
| 2023-10-18 | 2023-10-16 | 14.321 | 106,154 | +1,930 | 0.01% | 1,520,200 |
| 2023-09-28 | 2023-09-26 | 14.901 | 104,224 | +3,088 | 0.01% | 1,553,041 |
| 2023-09-26 | 2023-09-22 | 15.647 | 101,136 | -7,720 | 0.01% | 1,582,483 |
| 2023-09-25 | 2023-09-21 | 14.942 | 108,856 | +3,860 | 0.01% | 1,626,575 |
| 2023-09-22 | 2023-09-20 | 15.025 | 104,996 | +3,860 | 0.01% | 1,577,601 |
| 2023-09-05 | 2023-08-31 | 15.626 | 101,136 | +1,930 | 0.01% | 1,580,387 |
| 2023-08-31 | 2023-08-29 | 17.181 | 99,206 | -3,860 | 0.01% | 1,704,429 |
| 2023-08-24 | 2023-08-22 | 17.181 | 103,066 | -3,474 | 0.01% | 1,770,746 |
| 2023-08-23 | 2023-08-21 | 16.165 | 106,540 | +2,702 | 0.01% | 1,722,240 |
| 2023-08-22 | 2023-08-18 | 17.409 | 103,838 | -1,930 | 0.01% | 1,807,682 |
| 2023-08-21 | 2023-08-17 | 16.994 | 105,768 | +1,930 | 0.01% | 1,797,440 |
| 2023-08-07 | 2023-08-03 | 17.865 | 103,838 | +772 | 0.01% | 1,855,026 |
| 2023-08-02 | 2023-07-31 | 17.782 | 103,066 | -2,316 | 0.01% | 1,832,690 |
| 2023-08-01 | 2023-07-28 | 17.181 | 105,382 | -28,565 | 0.01% | 1,810,537 |
| 2023-07-31 | 2023-07-27 | 15.543 | 133,947 | +1,930 | 0.01% | 2,081,999 |
| 2023-07-28 | 2023-07-26 | 15.606 | 132,017 | -9,650 | 0.01% | 2,060,209 |
| 2023-07-27 | 2023-07-25 | 15.730 | 141,667 | -8,879 | 0.01% | 2,228,419 |
| 2023-07-04 | 2023-06-30 | 14.438 | 150,546 | +2,086 | 0.01% | 2,173,559 |
| 2023-06-27 | 2023-06-23 | 13.997 | 148,460 | +3,807 | 0.01% | 2,077,922 |
| 2023-06-21 | 2023-06-19 | 15.299 | 144,653 | +4,948 | 0.01% | 2,213,117 |
| 2023-06-20 | 2023-06-16 | 15.573 | 139,705 | -4,948 | 0.01% | 2,175,583 |
| 2023-06-19 | 2023-06-15 | 15.363 | 144,653 | +3,806 | 0.01% | 2,222,237 |
| 2023-06-16 | 2023-06-14 | 15.110 | 140,847 | +4,949 | 0.01% | 2,128,247 |
| 2023-05-29 | 2023-05-24 | 16.203 | 135,898 | +2,284 | 0.01% | 2,201,978 |
| 2023-05-12 | 2023-05-10 | 18.368 | 133,614 | -761 | 0.01% | 2,454,194 |
| 2023-05-11 | 2023-05-09 | 18.914 | 134,375 | +761 | 0.01% | 2,541,596 |
| 2023-05-03 | 2023-04-28 | 17.254 | 133,614 | -1,903 | 0.01% | 2,305,370 |
| 2023-04-20 | 2023-04-18 | 17.821 | 135,517 | +1,142 | 0.01% | 2,415,100 |
| 2023-04-18 | 2023-04-14 | 16.834 | 134,375 | +6,471 | 0.01% | 2,262,020 |
| 2023-04-17 | 2023-04-13 | 16.981 | 127,904 | +3,045 | 0.01% | 2,171,906 |
| 2023-04-13 | 2023-04-11 | 17.086 | 124,859 | +1,904 | 0.01% | 2,133,320 |
| 2023-03-28 | 2023-03-24 | 16.287 | 122,955 | +26,266 | 0.01% | 2,002,596 |
| 2023-03-10 | 2023-03-08 | 17.485 | 96,689 | -3,807 | 0.01% | 1,690,620 |
| 2023-03-03 | 2023-03-01 | 18.200 | 100,496 | +1,903 | 0.01% | 1,828,994 |
| 2023-02-24 | 2023-02-22 | 18.494 | 98,593 | +762 | 0.01% | 1,823,368 |
| 2023-02-23 | 2023-02-21 | 18.620 | 97,831 | +3,806 | 0.01% | 1,821,611 |
| 2023-02-22 | 2023-02-20 | 18.662 | 94,025 | +4,949 | 0.01% | 1,754,696 |
| 2023-02-14 | 2023-02-10 | 18.179 | 89,076 | +5,710 | 0.00% | 1,619,281 |
| 2023-02-06 | 2023-02-02 | 19.398 | 83,366 | +9,517 | 0.00% | 1,617,097 |
| 2023-01-13 | 2023-01-11 | 17.065 | 73,849 | +5,710 | 0.00% | 1,260,219 |
| 2023-01-06 | 2023-01-04 | 16.413 | 68,139 | -3,807 | 0.00% | 1,118,388 |
| 2022-12-08 | 2022-12-06 | 16.140 | 71,946 | -26,647 | 0.00% | 1,161,217 |
| 2022-12-07 | 2022-12-05 | 16.308 | 98,593 | +26,647 | 0.01% | 1,607,879 |
| 2022-12-02 | 2022-11-30 | 15.278 | 71,946 | -2,665 | 0.00% | 1,099,225 |
| 2022-12-01 | 2022-11-29 | 14.984 | 74,611 | -3,045 | 0.00% | 1,117,990 |
| 2022-11-29 | 2022-11-25 | 14.396 | 77,656 | +3,045 | 0.00% | 1,117,921 |
| 2022-11-17 | 2022-11-15 | 15.110 | 74,611 | +1,142 | 0.00% | 1,127,398 |
| 2022-11-15 | 2022-11-11 | 13.660 | 73,469 | -21,317 | 0.00% | 1,003,605 |
| 2022-10-27 | 2022-10-25 | 11.454 | 94,786 | -8,375 | 0.01% | 1,085,641 |
| 2022-10-26 | 2022-10-24 | 11.180 | 103,161 | +8,375 | 0.01% | 1,153,381 |
| 2022-10-19 | 2022-10-17 | 12.210 | 94,786 | -7,994 | 0.01% | 1,157,353 |
| 2022-10-18 | 2022-10-14 | 11.916 | 102,780 | +7,994 | 0.01% | 1,224,721 |
| 2022-09-26 | 2022-09-22 | 13.345 | 94,786 | -5,329 | 0.01% | 1,264,921 |
| 2022-09-23 | 2022-09-21 | 13.492 | 100,115 | -9,517 | 0.01% | 1,350,765 |
| 2022-09-22 | 2022-09-20 | 13.555 | 109,632 | +30,834 | 0.01% | 1,486,081 |
| 2022-09-20 | 2022-09-16 | 13.681 | 78,798 | -3,807 | 0.00% | 1,078,057 |
| 2022-09-19 | 2022-09-15 | 13.849 | 82,605 | -9,516 | 0.00% | 1,144,030 |
| 2022-09-16 | 2022-09-14 | 13.870 | 92,121 | +9,516 | 0.01% | 1,277,757 |
| 2022-09-15 | 2022-09-13 | 15.068 | 82,605 | -9,516 | 0.00% | 1,244,718 |
| 2022-09-14 | 2022-09-09 | 15.089 | 92,121 | -3,426 | 0.01% | 1,390,044 |
| 2022-09-13 | 2022-09-08 | 14.669 | 95,547 | -7,233 | 0.01% | 1,401,580 |
| 2022-09-09 | 2022-09-07 | 14.648 | 102,780 | +3,045 | 0.01% | 1,505,521 |
| 2022-09-08 | 2022-09-06 | 14.711 | 99,735 | -1,903 | 0.01% | 1,467,206 |
| 2022-09-06 | 2022-09-02 | 14.438 | 101,638 | +1,903 | 0.01% | 1,467,433 |
| 2022-09-02 | 2022-08-31 | 14.564 | 99,735 | +16,750 | 0.01% | 1,452,534 |
| 2022-08-30 | 2022-08-26 | 15.257 | 82,985 | -1,904 | 0.00% | 1,266,140 |
| 2022-08-22 | 2022-08-18 | 14.942 | 84,889 | +1,904 | 0.00% | 1,268,430 |
| 2022-07-26 | 2022-07-22 | 15.594 | 82,985 | -1,904 | 0.00% | 1,294,044 |
| 2022-07-19 | 2022-07-15 | 15.384 | 84,889 | +2,665 | 0.00% | 1,305,894 |
| 2022-07-18 | 2022-07-14 | 15.783 | 82,224 | +1,903 | 0.00% | 1,297,729 |
| 2022-07-15 | 2022-07-13 | 15.930 | 80,321 | -9,516 | 0.00% | 1,279,510 |
| 2022-07-14 | 2022-07-12 | 15.846 | 89,837 | +9,516 | 0.00% | 1,423,548 |
| 2022-07-05 | 2022-06-30 | 17.569 | 80,321 | -9,516 | 0.00% | 1,411,175 |
| 2022-06-30 | 2022-06-28 | 17.821 | 89,837 | +1,903 | 0.00% | 1,601,019 |
| 2022-06-27 | 2022-06-23 | 17.522 | 87,934 | +1,873 | 0.00% | 1,540,786 |
| 2022-06-21 | 2022-06-17 | 16.856 | 86,061 | +1,863 | 0.00% | 1,450,679 |
| 2022-06-17 | 2022-06-15 | 17.458 | 84,198 | -3,726 | 0.00% | 1,469,899 |
| 2022-06-16 | 2022-06-14 | 16.577 | 87,924 | -1,863 | 0.00% | 1,457,538 |
| 2022-06-14 | 2022-06-10 | 16.942 | 89,787 | +1,863 | 0.01% | 1,521,198 |
| 2022-06-13 | 2022-06-09 | 16.792 | 87,924 | -1,863 | 0.00% | 1,476,418 |
| 2022-06-09 | 2022-06-07 | 16.277 | 89,787 | +1,863 | 0.01% | 1,461,430 |
| 2022-06-08 | 2022-06-06 | 16.534 | 87,924 | -1,118 | 0.00% | 1,453,762 |
| 2022-06-07 | 2022-06-02 | 15.955 | 89,042 | +1,118 | 0.01% | 1,420,624 |
| 2022-06-02 | 2022-05-31 | 16.040 | 87,924 | -109,532 | 0.00% | 1,410,338 |
| 2022-06-01 | 2022-05-30 | 15.375 | 197,456 | -9,314 | 0.01% | 3,035,838 |
| 2022-05-27 | 2022-05-25 | 15.139 | 206,770 | +9,314 | 0.01% | 3,130,199 |
| 2022-05-23 | 2022-05-19 | 15.504 | 197,456 | -9,314 | 0.01% | 3,061,278 |
| 2022-05-20 | 2022-05-18 | 15.547 | 206,770 | +9,314 | 0.01% | 3,214,559 |
| 2022-05-12 | 2022-05-10 | 14.988 | 197,456 | -1,118 | 0.01% | 2,959,518 |
| 2022-05-11 | 2022-05-06 | 14.494 | 198,574 | -9,314 | 0.01% | 2,878,203 |
| 2022-05-10 | 2022-05-05 | 15.353 | 207,888 | +9,314 | 0.01% | 3,191,764 |
| 2022-05-03 | 2022-04-28 | 15.890 | 198,574 | +1,118 | 0.01% | 3,155,363 |
| 2022-04-25 | 2022-04-21 | 17.629 | 197,456 | +2,608 | 0.01% | 3,481,038 |
| 2022-04-21 | 2022-04-19 | 18.381 | 194,848 | +69,668 | 0.01% | 3,581,500 |
| 2022-04-20 | 2022-04-14 | 19.390 | 125,180 | -158,337 | 0.01% | 2,427,269 |
| 2022-04-14 | 2022-04-12 | 19.176 | 283,517 | -1,863 | 0.02% | 5,436,581 |
| 2022-04-13 | 2022-04-11 | 18.725 | 285,380 | +94,257 | 0.02% | 5,343,617 |
| 2022-04-11 | 2022-04-07 | 19.133 | 191,123 | +106,925 | 0.01% | 3,656,671 |
| 2022-04-06 | 2022-04-01 | 19.283 | 84,198 | -89,042 | 0.00% | 1,623,579 |
| 2022-04-04 | 2022-03-31 | 18.768 | 173,240 | +5,216 | 0.01% | 3,251,284 |
| 2022-04-01 | 2022-03-30 | 18.961 | 168,024 | -113,630 | 0.01% | 3,185,865 |
| 2022-03-29 | 2022-03-25 | 18.252 | 281,654 | +120,336 | 0.02% | 5,140,793 |
| 2022-03-24 | 2022-03-22 | 19.390 | 161,318 | +9,314 | 0.01% | 3,127,994 |
| 2022-03-22 | 2022-03-18 | 19.455 | 152,004 | +2,981 | 0.01% | 2,957,185 |
| 2022-03-21 | 2022-03-17 | 19.004 | 149,023 | +80,472 | 0.01% | 2,831,991 |
| 2022-03-18 | 2022-03-16 | 17.758 | 68,551 | -27,942 | 0.00% | 1,217,348 |
| 2022-03-16 | 2022-03-14 | 17.179 | 96,493 | +6,706 | 0.01% | 1,657,605 |
| 2022-03-14 | 2022-03-10 | 18.252 | 89,787 | -36,883 | 0.01% | 1,638,806 |
| 2022-03-11 | 2022-03-09 | 17.651 | 126,670 | +7,451 | 0.01% | 2,235,841 |
| 2022-03-09 | 2022-03-07 | 18.939 | 119,219 | +41,727 | 0.01% | 2,257,924 |
| 2022-02-28 | 2022-02-24 | 20.614 | 77,492 | +2,608 | 0.00% | 1,597,436 |
| 2022-02-23 | 2022-02-21 | 22.064 | 74,884 | +1,862 | 0.00% | 1,652,213 |
| 2022-02-22 | 2022-02-18 | 22.225 | 73,022 | -1,862 | 0.00% | 1,622,891 |
| 2022-02-21 | 2022-02-17 | 22.332 | 74,884 | +745 | 0.00% | 1,672,313 |
| 2022-02-18 | 2022-02-16 | 21.956 | 74,139 | +2,980 | 0.00% | 1,627,816 |
| 2022-02-17 | 2022-02-15 | 22.064 | 71,159 | +1,118 | 0.00% | 1,570,026 |
| 2022-02-16 | 2022-02-14 | 22.386 | 70,041 | +3,726 | 0.00% | 1,567,919 |
| 2022-02-14 | 2022-02-10 | 22.869 | 66,315 | +1,862 | 0.00% | 1,516,550 |
| 2022-02-11 | 2022-02-09 | 23.030 | 64,453 | +745 | 0.00% | 1,484,348 |
| 2022-02-10 | 2022-02-08 | 22.923 | 63,708 | +1,863 | 0.00% | 1,460,351 |
| 2022-02-08 | 2022-02-04 | 22.815 | 61,845 | -2,608 | 0.00% | 1,411,006 |
| 2022-01-27 | 2022-01-25 | 23.084 | 64,453 | -5,215 | 0.00% | 1,487,808 |
| 2022-01-26 | 2022-01-24 | 23.567 | 69,668 | -12,295 | 0.00% | 1,641,849 |
| 2022-01-25 | 2022-01-21 | 23.245 | 81,963 | +14,902 | 0.00% | 1,905,202 |
| 2022-01-19 | 2022-01-17 | 22.439 | 67,061 | +3,353 | 0.00% | 1,504,810 |
| 2022-01-14 | 2022-01-12 | 22.976 | 63,708 | +1,863 | 0.00% | 1,463,771 |
| 2022-01-12 | 2022-01-10 | 22.923 | 61,845 | -1,863 | 0.00% | 1,417,646 |
| 2022-01-11 | 2022-01-07 | 22.815 | 63,708 | -54,393 | 0.00% | 1,453,511 |
| 2022-01-10 | 2022-01-06 | 22.654 | 118,101 | +1,863 | 0.01% | 2,675,478 |
| 2022-01-07 | 2022-01-05 | 22.708 | 116,238 | +18,628 | 0.01% | 2,639,513 |
| 2022-01-06 | 2022-01-04 | 23.459 | 97,610 | -26,825 | 0.01% | 2,289,871 |
| 2021-12-30 | 2021-12-28 | 22.547 | 124,435 | +1,863 | 0.01% | 2,805,609 |
| 2021-12-29 | 2021-12-24 | 22.600 | 122,572 | -1,117 | 0.01% | 2,770,184 |
| 2021-12-21 | 2021-12-17 | 23.084 | 123,689 | +1,117 | 0.01% | 2,855,189 |
| 2021-12-16 | 2021-12-14 | 23.406 | 122,572 | -9,314 | 0.01% | 2,868,884 |
| 2021-12-15 | 2021-12-13 | 23.835 | 131,886 | -2,235 | 0.01% | 3,143,525 |
| 2021-12-14 | 2021-12-10 | 23.728 | 134,121 | +23,844 | 0.01% | 3,182,397 |
| 2021-12-08 | 2021-12-06 | 22.547 | 110,277 | -10,059 | 0.01% | 2,486,392 |
| 2021-12-07 | 2021-12-03 | 22.064 | 120,336 | -1,118 | 0.01% | 2,655,050 |
| 2021-12-03 | 2021-12-01 | 20.979 | 121,454 | -6,334 | 0.01% | 2,548,013 |
| 2021-12-01 | 2021-11-29 | 19.884 | 127,788 | +2,608 | 0.01% | 2,540,951 |
| 2021-11-24 | 2021-11-22 | 20.679 | 125,180 | -1,117 | 0.01% | 2,588,550 |
| 2021-11-23 | 2021-11-19 | 20.743 | 126,297 | +10,431 | 0.01% | 2,619,784 |
| 2021-11-22 | 2021-11-18 | 20.893 | 115,866 | +2,608 | 0.01% | 2,420,829 |
| 2021-11-19 | 2021-11-17 | 21.151 | 113,258 | +28,687 | 0.01% | 2,395,523 |
| 2021-11-17 | 2021-11-15 | 20.829 | 84,571 | +2,236 | 0.00% | 1,761,524 |
| 2021-11-16 | 2021-11-12 | 21.452 | 82,335 | -1,863 | 0.00% | 1,766,222 |
| 2021-11-15 | 2021-11-11 | 21.215 | 84,198 | -20,491 | 0.00% | 1,786,298 |
| 2021-11-11 | 2021-11-09 | 19.991 | 104,689 | -30,550 | 0.01% | 2,092,888 |
| 2021-11-10 | 2021-11-08 | 19.648 | 135,239 | +9,314 | 0.01% | 2,657,164 |
| 2021-11-09 | 2021-11-05 | 19.498 | 125,925 | +5,961 | 0.01% | 2,455,235 |
| 2021-11-08 | 2021-11-04 | 19.820 | 119,964 | +31,668 | 0.01% | 2,377,650 |
| 2021-11-05 | 2021-11-03 | 20.099 | 88,296 | +27,569 | 0.00% | 1,774,648 |
| 2021-11-04 | 2021-11-02 | 20.357 | 60,727 | +7,451 | 0.00% | 1,236,191 |
| 2021-11-03 | 2021-11-01 | 21.280 | 53,276 | -2,608 | 0.00% | 1,133,706 |
| 2021-11-02 | 2021-10-29 | 20.786 | 55,884 | +2,608 | 0.00% | 1,161,604 |
| 2021-11-01 | 2021-10-28 | 20.421 | 53,276 | -2,608 | 0.00% | 1,087,946 |
| 2021-10-29 | 2021-10-27 | 20.507 | 55,884 | +745 | 0.00% | 1,146,004 |
| 2021-10-28 | 2021-10-26 | 20.829 | 55,139 | +2,981 | 0.00% | 1,148,487 |
| 2021-10-21 | 2021-10-19 | 20.722 | 52,158 | -3,726 | 0.00% | 1,080,796 |
| 2021-10-20 | 2021-10-18 | 20.120 | 55,884 | -2,608 | 0.00% | 1,124,404 |
| 2021-10-19 | 2021-10-15 | 19.991 | 58,492 | +6,334 | 0.00% | 1,169,342 |
| 2021-10-12 | 2021-10-08 | 22.117 | 52,158 | -1,863 | 0.00% | 1,153,595 |
| 2021-10-11 | 2021-10-07 | 22.010 | 54,021 | +1,863 | 0.00% | 1,189,000 |
| 2021-09-15 | 2021-09-13 | 24.694 | 52,158 | -1,118 | 0.00% | 1,287,995 |
| 2021-09-14 | 2021-09-10 | 24.318 | 53,276 | -1,490 | 0.00% | 1,295,583 |
| 2021-09-13 | 2021-09-09 | 23.943 | 54,766 | -9,687 | 0.00% | 1,311,237 |
| 2021-09-10 | 2021-09-08 | 24.104 | 64,453 | -1,862 | 0.00% | 1,553,548 |
| 2021-09-09 | 2021-09-07 | 23.996 | 66,315 | -8,197 | 0.00% | 1,591,309 |
| 2021-09-08 | 2021-09-06 | 23.459 | 74,512 | -1,863 | 0.00% | 1,748,006 |
| 2021-09-06 | 2021-09-02 | 21.580 | 76,375 | -15,274 | 0.00% | 1,648,210 |
| 2021-09-03 | 2021-09-01 | 20.614 | 91,649 | -35,021 | 0.01% | 1,889,271 |
| 2021-09-02 | 2021-08-31 | 19.412 | 126,670 | +1,863 | 0.01% | 2,458,881 |
| 2021-08-30 | 2021-08-26 | 19.304 | 124,807 | +4,471 | 0.01% | 2,409,317 |
| 2021-08-26 | 2021-08-24 | 19.390 | 120,336 | +14,529 | 0.01% | 2,333,343 |
| 2021-08-25 | 2021-08-23 | 19.626 | 105,807 | +9,314 | 0.01% | 2,076,615 |
| 2021-08-23 | 2021-08-19 | 20.099 | 96,493 | +16,020 | 0.01% | 1,939,398 |
| 2021-08-20 | 2021-08-18 | 20.743 | 80,473 | -22,726 | 0.00% | 1,669,255 |
| 2021-08-18 | 2021-08-16 | 20.399 | 103,199 | +2,981 | 0.01% | 2,105,205 |
| 2021-08-17 | 2021-08-13 | 20.228 | 100,218 | -8,197 | 0.01% | 2,027,178 |
| 2021-08-16 | 2021-08-12 | 20.636 | 108,415 | +9,314 | 0.01% | 2,237,217 |
| 2021-08-11 | 2021-08-09 | 20.636 | 99,101 | -18,628 | 0.01% | 2,045,016 |
| 2021-08-10 | 2021-08-06 | 20.185 | 117,729 | -9,314 | 0.01% | 2,376,329 |
| 2021-08-09 | 2021-08-05 | 20.099 | 127,043 | -9,313 | 0.01% | 2,553,418 |
| 2021-08-05 | 2021-08-03 | 20.271 | 136,356 | +7,823 | 0.01% | 2,764,022 |
| 2021-08-04 | 2021-08-02 | 20.034 | 128,533 | -37,256 | 0.01% | 2,575,085 |
| 2021-08-03 | 2021-07-30 | 19.197 | 165,789 | -9,314 | 0.01% | 3,182,647 |
| 2021-07-30 | 2021-07-28 | 18.467 | 175,103 | +76,002 | 0.01% | 3,233,608 |
| 2021-07-29 | 2021-07-27 | 18.682 | 99,101 | -46,569 | 0.01% | 1,851,367 |
| 2021-07-28 | 2021-07-26 | 20.034 | 145,670 | +7,823 | 0.01% | 2,918,415 |
| 2021-07-27 | 2021-07-23 | 22.117 | 137,847 | -27,942 | 0.01% | 3,048,806 |
| 2021-07-26 | 2021-07-22 | 22.010 | 165,789 | -9,314 | 0.01% | 3,649,008 |
| 2021-07-23 | 2021-07-21 | 21.580 | 175,103 | +9,314 | 0.01% | 3,778,809 |
| 2021-07-21 | 2021-07-19 | 22.439 | 165,789 | +27,942 | 0.01% | 3,720,209 |
| 2021-07-20 | 2021-07-16 | 23.084 | 137,847 | -46,197 | 0.01% | 3,182,007 |
| 2021-07-19 | 2021-07-15 | 22.332 | 184,044 | -4,843 | 0.01% | 4,110,080 |
| 2021-07-15 | 2021-07-13 | 22.010 | 188,887 | -1,863 | 0.01% | 4,157,394 |
| 2021-07-14 | 2021-07-12 | 21.956 | 190,750 | +1,863 | 0.01% | 4,188,159 |
| 2021-07-13 | 2021-07-09 | 21.527 | 188,887 | +1,863 | 0.01% | 4,066,134 |
| 2021-07-08 | 2021-07-06 | 21.151 | 187,024 | +74,511 | 0.01% | 3,955,750 |
| 2021-07-07 | 2021-07-05 | 21.151 | 112,513 | +2,236 | 0.01% | 2,379,766 |
| 2021-07-06 | 2021-07-02 | 21.527 | 110,277 | +7,451 | 0.01% | 2,373,912 |
| 2021-06-29 | 2021-06-25 | 23.406 | 102,826 | -9,314 | 0.01% | 2,406,715 |
| 2021-06-25 | 2021-06-23 | 22.386 | 112,140 | +9,314 | 0.01% | 2,510,336 |
| 2021-06-16 | 2021-06-11 | 23.084 | 102,826 | +27,942 | 0.01% | 2,373,595 |
| 2021-06-08 | 2021-06-04 | 23.137 | 74,884 | +1,117 | 0.00% | 1,732,613 |
| 2021-06-04 | 2021-06-02 | 23.298 | 73,767 | -296,929 | 0.00% | 1,718,649 |
| 2021-06-03 | 2021-06-01 | 23.674 | 370,696 | +118,846 | 0.02% | 8,775,902 |
| 2021-06-02 | 2021-05-31 | 24.587 | 251,850 | -83,825 | 0.01% | 6,192,168 |
| 2021-06-01 | 2021-05-28 | 24.479 | 335,675 | -745 | 0.02% | 8,217,111 |
| 2021-05-31 | 2021-05-27 | 24.211 | 336,420 | +2,607 | 0.02% | 8,145,048 |
| 2021-05-28 | 2021-05-26 | 24.265 | 333,813 | +176,593 | 0.02% | 8,099,850 |
| 2021-05-27 | 2021-05-25 | 24.587 | 157,220 | -54,766 | 0.01% | 3,865,526 |
| 2021-05-26 | 2021-05-24 | 22.171 | 211,986 | +118,846 | 0.01% | 4,699,942 |
| 2021-05-21 | 2021-05-18 | 21.817 | 93,140 | -11,153 | 0.01% | 2,031,999 |
| 2021-05-18 | 2021-05-14 | 21.925 | 104,293 | -5,528 | 0.01% | 2,286,640 |
| 2021-05-17 | 2021-05-13 | 20.232 | 109,821 | -9,213 | 0.01% | 2,221,890 |
| 2021-05-13 | 2021-05-11 | 20.037 | 119,034 | +1,106 | 0.01% | 2,385,031 |
| 2021-05-12 | 2021-05-10 | 20.449 | 117,928 | -1,843 | 0.01% | 2,411,510 |
| 2021-05-11 | 2021-05-07 | 20.449 | 119,771 | +7,370 | 0.01% | 2,449,198 |
| 2021-05-10 | 2021-05-06 | 20.514 | 112,401 | -9,213 | 0.01% | 2,305,808 |
| 2021-05-07 | 2021-05-05 | 20.688 | 121,614 | +9,213 | 0.01% | 2,515,925 |
| 2021-05-06 | 2021-05-04 | 20.753 | 112,401 | -737 | 0.01% | 2,332,649 |
| 2021-05-03 | 2021-04-29 | 21.426 | 113,138 | +9,214 | 0.01% | 2,424,080 |
| 2021-04-30 | 2021-04-28 | 21.209 | 103,924 | -11,056 | 0.01% | 2,204,102 |
| 2021-04-21 | 2021-04-19 | 21.426 | 114,980 | +737 | 0.01% | 2,463,546 |
| 2021-04-15 | 2021-04-13 | 20.384 | 114,243 | -9,213 | 0.01% | 2,328,716 |
| 2021-04-14 | 2021-04-12 | 20.406 | 123,456 | +9,213 | 0.01% | 2,519,192 |
| 2021-04-09 | 2021-04-07 | 21.252 | 114,243 | +9,213 | 0.01% | 2,427,915 |
| 2021-04-08 | 2021-04-01 | 21.426 | 105,030 | -1,843 | 0.01% | 2,250,359 |
| 2021-04-07 | 2021-03-31 | 20.449 | 106,873 | -162,520 | 0.01% | 2,185,446 |
| 2021-03-31 | 2021-03-29 | 20.362 | 269,393 | -21,006 | 0.02% | 5,485,426 |
| 2021-03-29 | 2021-03-25 | 18.604 | 290,399 | +9,213 | 0.02% | 5,402,530 |
| 2021-03-26 | 2021-03-24 | 19.038 | 281,186 | -11,056 | 0.02% | 5,353,213 |
| 2021-03-25 | 2021-03-23 | 18.951 | 292,242 | +11,425 | 0.02% | 5,538,321 |
| 2021-03-24 | 2021-03-22 | 19.103 | 280,817 | -8,845 | 0.02% | 5,364,476 |
| 2021-03-22 | 2021-03-18 | 18.864 | 289,662 | +9,213 | 0.02% | 5,464,275 |
| 2021-03-19 | 2021-03-17 | 18.517 | 280,449 | +1,106 | 0.02% | 5,193,070 |
| 2021-03-18 | 2021-03-16 | 18.343 | 279,343 | -18,426 | 0.02% | 5,124,078 |
| 2021-03-17 | 2021-03-15 | 17.953 | 297,769 | +9,213 | 0.02% | 5,345,720 |
| 2021-03-16 | 2021-03-12 | 18.235 | 288,556 | +156,624 | 0.02% | 5,261,755 |
| 2021-03-15 | 2021-03-11 | 18.191 | 131,932 | +9,213 | 0.01% | 2,400,023 |
| 2021-03-12 | 2021-03-10 | 17.909 | 122,719 | -9,213 | 0.01% | 2,197,794 |
| 2021-03-11 | 2021-03-09 | 17.475 | 131,932 | +1,105 | 0.01% | 2,305,511 |
| 2021-03-10 | 2021-03-08 | 17.584 | 130,827 | +1,843 | 0.01% | 2,300,402 |
| 2021-03-09 | 2021-03-05 | 18.821 | 128,984 | -9,213 | 0.01% | 2,427,595 |
| 2021-03-08 | 2021-03-04 | 18.799 | 138,197 | +9,213 | 0.01% | 2,597,992 |
| 2021-03-05 | 2021-03-03 | 19.819 | 128,984 | -4,423 | 0.01% | 2,556,394 |
| 2021-03-04 | 2021-03-02 | 19.298 | 133,407 | +14,741 | 0.01% | 2,574,552 |
| 2021-03-02 | 2021-02-26 | 19.429 | 118,666 | +6,265 | 0.01% | 2,305,529 |
| 2021-03-01 | 2021-02-25 | 20.449 | 112,401 | -1,105 | 0.01% | 2,298,488 |
| 2021-02-25 | 2021-02-23 | 21.426 | 113,506 | +2,211 | 0.01% | 2,431,964 |
| 2021-02-24 | 2021-02-22 | 21.643 | 111,295 | +1,106 | 0.01% | 2,408,752 |
| 2021-02-23 | 2021-02-19 | 22.576 | 110,189 | +23,217 | 0.01% | 2,487,670 |
| 2021-02-19 | 2021-02-17 | 24.042 | 86,972 | -1,843 | 0.00% | 2,090,954 |
| 2021-02-18 | 2021-02-16 | 23.390 | 88,815 | +8,476 | 0.01% | 2,077,423 |
| 2021-02-17 | 2021-02-11 | 22.739 | 80,339 | -5,528 | 0.00% | 1,826,845 |
| 2021-02-16 | 2021-02-09 | 22.902 | 85,867 | +5,528 | 0.00% | 1,966,527 |
| 2021-02-10 | 2021-02-08 | 22.251 | 80,339 | -1,474 | 0.00% | 1,787,605 |
| 2021-02-09 | 2021-02-05 | 21.979 | 81,813 | -737 | 0.00% | 1,798,203 |
| 2021-02-08 | 2021-02-04 | 21.817 | 82,550 | +369 | 0.00% | 1,800,961 |
| 2021-02-05 | 2021-02-03 | 22.848 | 82,181 | +8,107 | 0.00% | 1,877,651 |
| 2021-02-04 | 2021-02-02 | 23.065 | 74,074 | +1,843 | 0.00% | 1,708,504 |
| 2021-02-02 | 2021-01-29 | 22.034 | 72,231 | -737 | 0.00% | 1,591,516 |
| 2021-02-01 | 2021-01-28 | 22.848 | 72,968 | +1,842 | 0.00% | 1,667,154 |
| 2021-01-29 | 2021-01-27 | 24.042 | 71,126 | -2,579 | 0.00% | 1,709,989 |
| 2021-01-28 | 2021-01-26 | 24.422 | 73,705 | -10,688 | 0.00% | 1,799,993 |
| 2021-01-27 | 2021-01-25 | 25.778 | 84,393 | -9,950 | 0.00% | 2,175,511 |
| 2021-01-26 | 2021-01-22 | 25.019 | 94,343 | +18,795 | 0.01% | 2,360,325 |
| 2021-01-25 | 2021-01-21 | 26.321 | 75,548 | +9,213 | 0.00% | 1,988,502 |
| 2021-01-22 | 2021-01-20 | 26.104 | 66,335 | -20,269 | 0.00% | 1,731,606 |
| 2021-01-21 | 2021-01-19 | 26.538 | 86,604 | +35,010 | 0.00% | 2,298,307 |
| 2021-01-20 | 2021-01-18 | 24.422 | 51,594 | -8,476 | 0.00% | 1,260,007 |
| 2021-01-19 | 2021-01-15 | 23.282 | 60,070 | +4,422 | 0.00% | 1,398,544 |
| 2021-01-15 | 2021-01-13 | 23.716 | 55,648 | +5,528 | 0.00% | 1,319,752 |
| 2021-01-14 | 2021-01-12 | 24.367 | 50,120 | -1,105 | 0.00% | 1,221,290 |
| 2021-01-13 | 2021-01-11 | 22.956 | 51,225 | +9,213 | 0.00% | 1,175,936 |
| 2021-01-12 | 2021-01-08 | 23.228 | 42,012 | +4,791 | 0.00% | 975,839 |
| 2021-01-08 | 2021-01-06 | 23.662 | 37,221 | -737 | 0.00% | 880,716 |
| 2021-01-06 | 2021-01-04 | 23.662 | 37,958 | -69,283 | 0.00% | 898,155 |
| 2021-01-05 | 2020-12-31 | 22.793 | 107,241 | +18,426 | 0.01% | 2,444,395 |
| 2021-01-04 | 2020-12-29 | 20.167 | 88,815 | -5,528 | 0.01% | 1,791,114 |
| 2020-12-29 | 2020-12-24 | 19.863 | 94,343 | +7,371 | 0.01% | 1,873,924 |
| 2020-12-28 | 2020-12-22 | 20.102 | 86,972 | +5,528 | 0.00% | 1,748,283 |
| 2020-12-23 | 2020-12-21 | 20.623 | 81,444 | -45,652,658 | 0.00% | 1,679,593 |
| 2020-12-22 | 2020-12-18 | 20.080 | 45,734,102 | +3,685 | 2.61% | 918,339,236 |
| 2020-12-21 | 2020-12-17 | 20.275 | 45,730,417 | -1,843 | 2.61% | 927,199,714 |
| 2020-12-18 | 2020-12-16 | 19.928 | 45,732,260 | -11,792 | 2.61% | 911,352,934 |
| 2020-12-17 | 2020-12-15 | 19.212 | 45,744,052 | +9,213 | 2.61% | 878,818,425 |
| 2020-12-11 | 2020-12-09 | 19.472 | 45,734,839 | +9,581 | 2.61% | 890,555,210 |
| 2020-12-10 | 2020-12-08 | 19.559 | 45,725,258 | +7,371 | 2.61% | 894,339,076 |
| 2020-12-09 | 2020-12-07 | 19.646 | 45,717,887 | +5,528 | 2.61% | 898,164,696 |
| 2020-12-08 | 2020-12-04 | 20.471 | 45,712,359 | -5,160 | 2.61% | 935,764,526 |
| 2020-12-07 | 2020-12-03 | 20.102 | 45,717,519 | +369 | 2.61% | 918,998,689 |
| 2020-12-04 | 2020-12-02 | 20.145 | 45,717,150 | -1,843 | 2.61% | 920,976,134 |
| 2020-12-03 | 2020-12-01 | 20.427 | 45,718,993 | -9,950 | 2.61% | 933,915,387 |
| 2020-12-02 | 2020-11-30 | 19.602 | 45,728,943 | -9,213 | 2.61% | 896,396,525 |
| 2020-12-01 | 2020-11-27 | 19.429 | 45,738,156 | -3,685 | 2.61% | 888,634,025 |
| 2020-11-27 | 2020-11-25 | 19.060 | 45,741,841 | -2,949 | 2.61% | 871,825,178 |
| 2020-11-26 | 2020-11-24 | 19.407 | 45,744,790 | +9,214 | 2.61% | 887,769,884 |
| 2020-11-24 | 2020-11-20 | 19.472 | 45,735,576 | +3,685 | 2.61% | 890,569,561 |
| 2020-11-23 | 2020-11-19 | 19.537 | 45,731,891 | -9,213 | 2.61% | 893,476,060 |
| 2020-11-20 | 2020-11-18 | 19.841 | 45,741,104 | +9,213 | 2.61% | 907,557,373 |
| 2020-11-18 | 2020-11-16 | 19.581 | 45,731,891 | +6,633 | 2.61% | 895,461,562 |
| 2020-11-17 | 2020-11-13 | 19.863 | 45,725,258 | +10,319 | 2.61% | 908,235,577 |
| 2020-11-16 | 2020-11-12 | 21.013 | 45,714,939 | -9,213 | 2.61% | 960,626,920 |
| 2020-11-13 | 2020-11-11 | 20.753 | 45,724,152 | +2,580 | 2.61% | 948,909,519 |
| 2020-11-12 | 2020-11-10 | 21.382 | 45,721,572 | +368 | 2.61% | 977,639,264 |
| 2020-11-11 | 2020-11-09 | 21.361 | 45,721,204 | +18,058 | 2.61% | 976,638,876 |
| 2020-11-10 | 2020-11-06 | 20.601 | 45,703,146 | -2,948 | 2.61% | 941,528,693 |
| 2020-11-09 | 2020-11-05 | 20.102 | 45,706,094 | -3,686 | 2.61% | 918,769,027 |
| 2020-11-06 | 2020-11-04 | 19.494 | 45,709,780 | +19,901 | 2.61% | 891,059,529 |
| 2020-11-05 | 2020-11-03 | 20.840 | 45,689,879 | -3,685 | 2.61% | 952,165,611 |
| 2020-11-03 | 2020-10-30 | 19.581 | 45,693,564 | +45,637,916 | 2.61% | 894,711,093 |
| 2020-10-29 | 2020-10-27 | 19.450 | 55,648 | +4,791 | 0.00% | 1,082,378 |
| 2020-10-28 | 2020-10-23 | 20.601 | 50,857 | -9,213 | 0.00% | 1,047,703 |
| 2020-10-27 | 2020-10-22 | 20.579 | 60,070 | -9,213 | 0.00% | 1,236,196 |
| 2020-10-23 | 2020-10-21 | 20.471 | 69,283 | +369 | 0.00% | 1,418,272 |
| 2020-10-21 | 2020-10-19 | 20.167 | 68,914 | +27,639 | 0.00% | 1,389,775 |
| 2020-10-20 | 2020-10-16 | 20.948 | 41,275 | -370,001 | 0.00% | 864,641 |
| 2020-10-15 | 2020-10-12 | 20.579 | 411,276 | -6,633 | 0.02% | 8,463,753 |
| 2020-10-14 | 2020-10-09 | 20.015 | 417,909 | -1,474 | 0.02% | 8,364,383 |
| 2020-10-06 | 2020-09-30 | 19.385 | 419,383 | +1,474 | 0.02% | 8,129,869 |
| 2020-10-05 | 2020-09-29 | 18.995 | 417,909 | -18,426 | 0.02% | 7,937,999 |
| 2020-09-29 | 2020-09-25 | 18.126 | 436,335 | +18,426 | 0.02% | 7,909,113 |
| 2020-09-22 | 2020-09-18 | 19.668 | 417,909 | -4,791 | 0.02% | 8,219,231 |
| 2020-09-10 | 2020-09-08 | 19.559 | 422,700 | +1,106 | 0.02% | 8,267,578 |
| 2020-09-09 | 2020-09-07 | 19.581 | 421,594 | -9,213 | 0.02% | 8,255,098 |
| 2020-09-07 | 2020-09-03 | 20.254 | 430,807 | -738 | 0.02% | 8,725,406 |
| 2020-09-04 | 2020-09-02 | 20.015 | 431,545 | +20,269 | 0.02% | 8,637,305 |
| 2020-08-28 | 2020-08-26 | 19.646 | 411,276 | +3,686 | 0.02% | 8,079,848 |
| 2020-08-26 | 2020-08-24 | 19.928 | 407,590 | +1,474 | 0.02% | 8,122,458 |
| 2020-08-25 | 2020-08-21 | 20.037 | 406,116 | +1,105 | 0.02% | 8,137,164 |
| 2020-08-21 | 2020-08-19 | 20.623 | 405,011 | +18,427 | 0.02% | 8,352,408 |
| 2020-08-20 | 2020-08-18 | 20.731 | 386,584 | -18,427 | 0.02% | 8,014,354 |
| 2020-08-17 | 2020-08-13 | 19.819 | 405,011 | -1,105 | 0.02% | 8,027,103 |
| 2020-08-14 | 2020-08-12 | 19.950 | 406,116 | +18,426 | 0.02% | 8,101,900 |
| 2020-08-11 | 2020-08-07 | 20.731 | 387,690 | -4,791 | 0.02% | 8,037,282 |
| 2020-08-10 | 2020-08-06 | 21.165 | 392,481 | -29,482 | 0.02% | 8,307,006 |
| 2020-08-04 | 2020-07-31 | 19.863 | 421,963 | -15,109 | 0.02% | 8,381,403 |
| 2020-07-31 | 2020-07-29 | 20.123 | 437,072 | +12,898 | 0.02% | 8,795,367 |
| 2020-07-30 | 2020-07-28 | 19.407 | 424,174 | +18,426 | 0.02% | 8,231,952 |
| 2020-07-28 | 2020-07-24 | 19.364 | 405,748 | +9,213 | 0.02% | 7,856,742 |
| 2020-07-24 | 2020-07-22 | 20.644 | 396,535 | -1,844,475 | 0.02% | 8,186,218 |
| 2020-07-23 | 2020-07-21 | 20.883 | 2,241,010 | -1,209,504 | 0.13% | 46,799,382 |
| 2020-07-16 | 2020-07-14 | 20.319 | 3,450,514 | -24,691 | 0.20% | 70,110,150 |
| 2020-07-15 | 2020-07-13 | 20.731 | 3,475,205 | -464,343 | 0.20% | 72,045,200 |
| 2020-07-14 | 2020-07-10 | 20.275 | 3,939,548 | +3,685 | 0.22% | 79,875,672 |
| 2020-07-13 | 2020-07-09 | 21.035 | 3,935,863 | -2,769,477 | 0.22% | 82,791,357 |
| 2020-07-10 | 2020-07-08 | 20.992 | 6,705,340 | -1,919,654 | 0.38% | 140,756,523 |
| 2020-07-09 | 2020-07-07 | 19.646 | 8,624,994 | -1,591,298 | 0.49% | 169,444,951 |
| 2020-07-08 | 2020-07-06 | 21.296 | 10,216,292 | -5,467,459 | 0.58% | 217,562,257 |
| 2020-07-07 | 2020-07-03 | 18.864 | 15,683,751 | +737 | 0.89% | 295,863,211 |
| 2020-07-06 | 2020-07-02 | 17.866 | 15,683,014 | -6,265 | 0.89% | 280,188,700 |
| 2020-06-24 | 2020-06-22 | 16.433 | 15,689,279 | -8,108 | 0.89% | 257,822,085 |
| 2020-06-19 | 2020-06-17 | 15.152 | 15,697,387 | +9,213 | 0.89% | 237,850,484 |
| 2020-06-05 | 2020-06-03 | 15.565 | 15,688,174 | -9,213 | 0.89% | 244,181,526 |
| 2020-06-04 | 2020-06-02 | 15.000 | 15,697,387 | -9,213 | 0.89% | 235,465,164 |
| 2020-06-03 | 2020-06-01 | 14.392 | 15,706,600 | -737 | 0.90% | 226,056,481 |
| 2020-06-01 | 2020-05-28 | 13.785 | 15,707,337 | -9,213 | 0.90% | 216,519,760 |
| 2020-05-29 | 2020-05-27 | 13.785 | 15,716,550 | +9,213 | 0.90% | 216,646,758 |
| 2020-05-28 | 2020-05-26 | 13.654 | 15,707,337 | -36,853 | 0.90% | 214,473,904 |
| 2020-05-27 | 2020-05-25 | 12.981 | 15,744,190 | +36,853 | 0.90% | 204,382,053 |
| 2020-05-26 | 2020-05-22 | 13.003 | 15,707,337 | -9,213 | 0.90% | 204,244,624 |
| 2020-05-25 | 2020-05-21 | 13.502 | 15,716,550 | -9,213 | 0.90% | 212,211,470 |
| 2020-05-22 | 2020-05-20 | 13.676 | 15,725,763 | -9,213 | 0.90% | 215,066,876 |
| 2020-05-21 | 2020-05-19 | 13.785 | 15,734,976 | -55,279 | 0.90% | 216,900,754 |
| 2020-05-20 | 2020-05-18 | 13.199 | 15,790,255 | +5,527 | 0.90% | 208,407,802 |
| 2020-05-19 | 2020-05-15 | 12.938 | 15,784,728 | +9,214 | 0.90% | 204,222,982 |
| 2020-05-15 | 2020-05-13 | 13.459 | 15,775,514 | +18,426 | 0.90% | 212,322,715 |
| 2020-05-12 | 2020-05-08 | 13.220 | 15,757,088 | -8,476 | 0.90% | 208,312,103 |
| 2020-05-08 | 2020-05-06 | 12.699 | 15,765,564 | -9,213 | 0.90% | 200,210,398 |
| 2020-05-07 | 2020-05-05 | 12.395 | 15,774,777 | +9,213 | 0.90% | 195,533,236 |
| 2020-05-06 | 2020-05-04 | 12.352 | 15,765,564 | -2,948 | 0.90% | 194,734,558 |
| 2020-05-04 | 2020-04-28 | 12.678 | 15,768,512 | +6,633 | 0.90% | 199,905,531 |
| 2020-04-23 | 2020-04-21 | 12.026 | 15,761,879 | +9,213 | 0.90% | 189,556,641 |
| 2020-04-15 | 2020-04-09 | 12.721 | 15,752,666 | +5,528 | 0.90% | 200,388,563 |
| 2020-04-14 | 2020-04-08 | 12.699 | 15,747,138 | +28,008 | 0.90% | 199,976,402 |
| 2020-04-09 | 2020-04-07 | 12.851 | 15,719,130 | -15,478 | 0.90% | 202,009,346 |
| 2020-04-08 | 2020-04-06 | 13.481 | 15,734,608 | +9,213 | 0.90% | 212,113,729 |
| 2020-04-03 | 2020-04-01 | 13.741 | 15,725,395 | +369 | 0.90% | 216,085,947 |
| 2020-04-01 | 2020-03-30 | 13.763 | 15,725,026 | -9,213 | 0.90% | 216,422,237 |
| 2020-03-31 | 2020-03-27 | 13.568 | 15,734,239 | +36,852 | 0.90% | 213,474,995 |
| 2020-03-26 | 2020-03-24 | 13.220 | 15,697,387 | -9,213 | 0.89% | 207,522,843 |
| 2020-03-25 | 2020-03-23 | 12.504 | 15,706,600 | -27,639 | 0.90% | 196,392,961 |
| 2020-03-24 | 2020-03-20 | 13.372 | 15,734,239 | +36,852 | 0.90% | 210,400,955 |
| 2020-03-18 | 2020-03-16 | 14.045 | 15,697,387 | -1,105 | 0.89% | 220,471,724 |
| 2020-03-17 | 2020-03-13 | 14.979 | 15,698,492 | -737 | 0.90% | 235,140,955 |
| 2020-03-16 | 2020-03-12 | 15.022 | 15,699,229 | -737 | 0.90% | 235,833,594 |
| 2020-03-13 | 2020-03-11 | 15.434 | 15,699,966 | +737 | 0.90% | 242,320,169 |
| 2020-03-12 | 2020-03-10 | 15.630 | 15,699,229 | -9,214 | 0.90% | 245,375,994 |
| 2020-03-11 | 2020-03-09 | 15.326 | 15,708,443 | +9,214 | 0.90% | 240,746,007 |
| 2020-03-09 | 2020-03-05 | 17.149 | 15,699,229 | -2,580 | 0.90% | 269,231,993 |
| 2020-03-06 | 2020-03-04 | 16.824 | 15,701,809 | +1,843 | 0.90% | 264,163,399 |
| 2020-03-05 | 2020-03-03 | 16.520 | 15,699,966 | -13,636 | 0.90% | 259,360,969 |
| 2020-03-04 | 2020-03-02 | 16.520 | 15,713,602 | +4,422 | 0.90% | 259,586,233 |
| 2020-03-03 | 2020-02-28 | 15.608 | 15,709,180 | +9,214 | 0.90% | 245,190,510 |
| 2020-02-27 | 2020-02-25 | 16.194 | 15,699,966 | -9,214 | 0.90% | 254,248,729 |
| 2020-02-26 | 2020-02-24 | 16.281 | 15,709,180 | +9,214 | 0.90% | 255,762,007 |
| 2020-02-21 | 2020-02-19 | 16.628 | 15,699,966 | -1,475 | 0.90% | 261,065,049 |
| 2020-02-19 | 2020-02-17 | 16.498 | 15,701,441 | +1,475 | 0.90% | 259,044,488 |
| 2020-02-05 | 2020-02-03 | 14.870 | 15,699,966 | +737 | 0.90% | 233,458,954 |
| 2020-01-17 | 2020-01-15 | 17.301 | 15,699,229 | +9,213 | 0.90% | 271,617,593 |
| 2020-01-13 | 2020-01-09 | 17.366 | 15,690,016 | -8,845 | 0.89% | 272,479,996 |
| 2020-01-09 | 2020-01-07 | 17.019 | 15,698,861 | -9,213 | 0.90% | 267,180,930 |
| 2020-01-08 | 2020-01-06 | 16.759 | 15,708,074 | -14,373 | 0.90% | 263,245,824 |
| 2020-01-07 | 2020-01-03 | 17.084 | 15,722,447 | -46,065 | 0.90% | 268,606,256 |
| 2020-01-03 | 2019-12-31 | 16.303 | 15,768,512 | +22,480 | 0.90% | 257,070,298 |
| 2020-01-02 | 2019-12-27 | 15.630 | 15,746,032 | +13,267 | 0.90% | 246,107,516 |
| 2019-12-27 | 2019-12-20 | 16.042 | 15,732,765 | -9,213 | 0.90% | 252,389,187 |
| 2019-12-20 | 2019-12-18 | 15.977 | 15,741,978 | +9,213 | 0.90% | 251,511,801 |
| 2019-12-19 | 2019-12-17 | 16.021 | 15,732,765 | -9,213 | 0.90% | 252,047,659 |
| 2019-12-18 | 2019-12-16 | 15.456 | 15,741,978 | -9,214 | 0.90% | 243,310,329 |
| 2019-12-17 | 2019-12-13 | 15.391 | 15,751,192 | +18,427 | 0.90% | 242,426,958 |
| 2019-12-12 | 2019-12-10 | 14.935 | 15,732,765 | -5,528 | 0.90% | 234,971,260 |
| 2019-12-11 | 2019-12-09 | 14.870 | 15,738,293 | +5,528 | 0.90% | 234,028,877 |
| 2019-12-09 | 2019-12-05 | 14.653 | 15,732,765 | -9,213 | 0.90% | 230,531,396 |
| 2019-12-04 | 2019-12-02 | 14.805 | 15,741,978 | +9,213 | 0.90% | 233,058,489 |
| 2019-11-27 | 2019-11-25 | 14.979 | 15,732,765 | -5,528 | 0.90% | 235,654,316 |
| 2019-11-25 | 2019-11-21 | 14.848 | 15,738,293 | -11,793 | 0.90% | 233,687,229 |
| 2019-11-21 | 2019-11-19 | 15.543 | 15,750,086 | +9,213 | 0.90% | 244,803,263 |
| 2019-11-20 | 2019-11-18 | 15.239 | 15,740,873 | +3,685 | 0.90% | 239,876,210 |
| 2019-11-18 | 2019-11-14 | 15.282 | 15,737,188 | +4,423 | 0.90% | 240,503,302 |
| 2019-11-15 | 2019-11-13 | 15.413 | 15,732,765 | -3,686 | 0.90% | 242,484,875 |
| 2019-11-14 | 2019-11-12 | 15.695 | 15,736,451 | -18,426 | 0.90% | 246,982,591 |
| 2019-11-12 | 2019-11-08 | 16.151 | 15,754,877 | +3,685 | 0.90% | 254,453,954 |
| 2019-11-11 | 2019-11-07 | 16.390 | 15,751,192 | +64,124 | 0.90% | 258,155,646 |
| 2019-11-06 | 2019-11-04 | 16.086 | 15,687,068 | -9,213 | 0.89% | 252,337,176 |
| 2019-10-30 | 2019-10-28 | 16.151 | 15,696,281 | -9,213 | 0.89% | 253,507,581 |
| 2019-10-28 | 2019-10-24 | 15.912 | 15,705,494 | +9,213 | 0.90% | 249,906,083 |
| 2019-10-22 | 2019-10-18 | 15.825 | 15,696,281 | +9,213 | 0.99% | 248,396,541 |
| 2019-10-21 | 2019-10-17 | 16.042 | 15,687,068 | +1,106 | 0.99% | 251,656,104 |
| 2019-10-18 | 2019-10-16 | 16.867 | 15,685,962 | -23,586 | 0.99% | 264,577,817 |
| 2019-10-17 | 2019-10-15 | 16.737 | 15,709,548 | +8,107 | 0.99% | 262,929,502 |
| 2019-10-16 | 2019-10-14 | 16.889 | 15,701,441 | -2,211 | 0.99% | 265,179,752 |
| 2019-10-15 | 2019-10-11 | 16.911 | 15,703,652 | +9,213 | 0.99% | 265,557,989 |
| 2019-10-10 | 2019-10-08 | 15.630 | 15,694,439 | -1,842 | 0.99% | 245,301,127 |
| 2019-10-09 | 2019-10-04 | 16.194 | 15,696,281 | +8,476 | 0.99% | 254,189,053 |
| 2019-10-08 | 2019-10-03 | 16.281 | 15,687,805 | -3,685 | 0.99% | 255,413,999 |
| 2019-10-04 | 2019-10-02 | 16.238 | 15,691,490 | +3,685 | 0.99% | 254,792,731 |
| 2019-09-19 | 2019-09-17 | 16.650 | 15,687,805 | -2,580 | 0.99% | 261,203,383 |
| 2019-09-18 | 2019-09-16 | 17.193 | 15,690,385 | +2,580 | 0.99% | 269,761,540 |
| 2019-09-16 | 2019-09-12 | 17.497 | 15,687,805 | +1,843 | 0.99% | 274,484,911 |
| 2019-09-06 | 2019-09-04 | 15.282 | 15,685,962 | -9,214 | 0.99% | 239,720,441 |
| 2019-08-29 | 2019-08-27 | 15.261 | 15,695,176 | +9,214 | 0.99% | 239,520,542 |
| 2019-08-13 | 2019-08-09 | 15.109 | 15,685,962 | -9,214 | 0.99% | 236,996,346 |
| 2019-08-06 | 2019-08-02 | 15.282 | 15,695,176 | +9,214 | 0.99% | 239,861,254 |
| 2019-07-24 | 2019-07-22 | 16.585 | 15,685,962 | -2,949 | 0.99% | 260,151,161 |
| 2019-07-23 | 2019-07-19 | 16.932 | 15,688,911 | +2,949 | 0.99% | 265,649,286 |
| 2019-07-17 | 2019-07-15 | 17.149 | 15,685,962 | -9,214 | 0.99% | 269,004,473 |
| 2019-07-16 | 2019-07-12 | 16.867 | 15,695,176 | +9,214 | 0.99% | 264,733,231 |
| 2019-07-12 | 2019-07-10 | 16.607 | 15,685,962 | -18,427 | 0.99% | 260,491,673 |
| 2019-07-09 | 2019-07-05 | 16.780 | 15,704,389 | -10,687 | 0.99% | 263,524,980 |
| 2019-07-08 | 2019-07-04 | 16.715 | 15,715,076 | +15,478 | 0.99% | 262,680,880 |
| 2019-07-04 | 2019-07-02 | 17.366 | 15,699,598 | -4,791 | 0.99% | 272,646,402 |
| 2019-06-26 | 2019-06-24 | 17.215 | 15,704,389 | -3,685 | 0.99% | 270,343,220 |
| 2019-06-25 | 2019-06-21 | 17.301 | 15,708,074 | +3,685 | 0.99% | 271,770,624 |
| 2019-06-24 | 2019-06-20 | 17.584 | 15,704,389 | -7,370 | 0.99% | 276,138,724 |
| 2019-06-19 | 2019-06-17 | 15.803 | 15,711,759 | +9,213 | 0.99% | 248,300,412 |
| 2019-06-14 | 2019-06-12 | 15.977 | 15,702,546 | -10,319 | 0.99% | 250,881,790 |
| 2019-06-13 | 2019-06-11 | 16.498 | 15,712,865 | +3,685 | 0.99% | 259,232,962 |
| 2019-06-10 | 2019-06-05 | 14.892 | 15,709,180 | +369 | 0.99% | 233,936,982 |
| 2019-06-04 | 2019-05-31 | 15.456 | 15,708,811 | -6,265 | 0.99% | 242,797,695 |
| 2019-06-03 | 2019-05-30 | 15.456 | 15,715,076 | +8,845 | 0.99% | 242,894,528 |
| 2019-05-31 | 2019-05-29 | 16.069 | 15,706,231 | +9,581 | 0.99% | 252,378,718 |
| 2019-05-30 | 2019-05-28 | 16.398 | 15,696,650 | +195,467 | 0.99% | 257,400,375 |
| 2019-05-15 | 2019-05-10 | 17.102 | 15,501,183 | -18,197 | 0.99% | 265,098,831 |
| 2019-05-14 | 2019-05-09 | 16.442 | 15,519,380 | +18,197 | 0.99% | 255,175,714 |
| 2019-05-09 | 2019-05-07 | 17.498 | 15,501,183 | -3,639 | 0.99% | 271,232,223 |
| 2019-05-03 | 2019-04-30 | 18.509 | 15,504,822 | +3,639 | 0.99% | 286,973,800 |
| 2019-04-29 | 2019-04-25 | 18.641 | 15,501,183 | -3,639 | 0.99% | 288,950,911 |
| 2019-04-24 | 2019-04-18 | 19.366 | 15,504,822 | -3,640 | 0.99% | 300,265,936 |
| 2019-04-12 | 2019-04-10 | 19.410 | 15,508,462 | +5,459 | 0.99% | 301,018,236 |
| 2019-04-11 | 2019-04-09 | 19.806 | 15,503,003 | -2,911 | 0.99% | 307,046,390 |
| 2019-04-09 | 2019-04-04 | 20.355 | 15,505,914 | +10,554 | 0.99% | 315,625,244 |
| 2019-04-04 | 2019-04-02 | 20.267 | 15,495,360 | +1,820 | 0.99% | 314,047,951 |
| 2019-04-03 | 2019-04-01 | 20.839 | 15,493,540 | -22,201 | 0.99% | 322,866,041 |
| 2019-04-02 | 2019-03-29 | 19.981 | 15,515,741 | +9,099 | 0.99% | 310,027,185 |
| 2019-04-01 | 2019-03-28 | 19.124 | 15,506,642 | -9,099 | 0.99% | 296,551,678 |
| 2019-03-29 | 2019-03-27 | 19.278 | 15,515,741 | -3,639 | 0.99% | 299,113,137 |
| 2019-03-28 | 2019-03-26 | 19.036 | 15,519,380 | +10,918 | 0.99% | 295,430,706 |
| 2019-03-27 | 2019-03-25 | 18.685 | 15,508,462 | +1,092 | 0.99% | 289,768,404 |
| 2019-03-26 | 2019-03-22 | 19.586 | 15,507,370 | +7,643 | 0.99% | 303,724,081 |
| 2019-03-25 | 2019-03-21 | 19.916 | 15,499,727 | +9,098 | 0.99% | 308,685,066 |
| 2019-03-22 | 2019-03-20 | 19.981 | 15,490,629 | -21,836 | 0.99% | 309,525,411 |
| 2019-03-21 | 2019-03-19 | 20.223 | 15,512,465 | +3,639 | 0.99% | 313,712,638 |
| 2019-03-20 | 2019-03-18 | 20.223 | 15,508,826 | +18,197 | 0.99% | 313,639,046 |
| 2019-03-19 | 2019-03-15 | 19.784 | 15,490,629 | -5,459 | 0.99% | 306,460,803 |
| 2019-03-18 | 2019-03-14 | 19.674 | 15,496,088 | +5,459 | 0.99% | 304,865,642 |
| 2019-03-13 | 2019-03-11 | 20.179 | 15,490,629 | -1,456 | 0.99% | 312,590,019 |
| 2019-03-06 | 2019-03-04 | 21.498 | 15,492,085 | -18,196 | 0.99% | 333,052,041 |
| 2019-03-05 | 2019-03-01 | 21.081 | 15,510,281 | +18,196 | 0.99% | 326,965,286 |
| 2019-03-01 | 2019-02-27 | 20.245 | 15,492,085 | -727 | 0.99% | 313,641,032 |
| 2019-02-28 | 2019-02-26 | 20.443 | 15,492,812 | -22,565 | 0.99% | 316,720,790 |
| 2019-02-26 | 2019-02-22 | 20.575 | 15,515,377 | -3,275 | 0.99% | 319,228,424 |
| 2019-02-25 | 2019-02-21 | 19.674 | 15,518,652 | -14,558 | 0.99% | 305,309,560 |
| 2019-02-22 | 2019-02-20 | 19.674 | 15,533,210 | +23,656 | 0.99% | 305,595,969 |
| 2019-01-03 | 2018-12-31 | 16.157 | 15,509,554 | -3,639 | 0.99% | 250,582,087 |
| 2019-01-02 | 2018-12-27 | 15.541 | 15,513,193 | +3,639 | 0.99% | 241,092,657 |
| 2018-12-05 | 2018-12-03 | 16.882 | 15,509,554 | -9,098 | 0.99% | 261,832,711 |
| 2018-11-23 | 2018-11-21 | 16.157 | 15,518,652 | +2,184 | 0.99% | 250,729,080 |
| 2018-11-22 | 2018-11-20 | 15.959 | 15,516,468 | +5,095 | 0.99% | 247,624,074 |
| 2018-11-21 | 2018-11-19 | 16.354 | 15,511,373 | +1,819 | 0.99% | 253,680,187 |
| 2018-11-12 | 2018-11-08 | 15.387 | 15,509,554 | -7,278 | 0.99% | 238,649,606 |
| 2018-11-08 | 2018-11-06 | 15.959 | 15,516,832 | +7,278 | 0.99% | 247,629,883 |
| 2018-10-24 | 2018-10-22 | 14.464 | 15,509,554 | -4,003 | 0.99% | 224,330,630 |
| 2018-10-15 | 2018-10-11 | 13.057 | 15,513,557 | +4,003 | 0.99% | 202,563,505 |
| 2018-10-12 | 2018-10-10 | 13.849 | 15,509,554 | +1,456 | 0.99% | 214,784,646 |
| 2018-09-24 | 2018-09-20 | 16.047 | 15,508,098 | -9,098 | 0.99% | 248,854,083 |
| 2018-09-21 | 2018-09-19 | 16.442 | 15,517,196 | +9,098 | 0.99% | 255,139,803 |
| 2018-09-17 | 2018-09-13 | 15.585 | 15,508,098 | -9,098 | 0.99% | 241,695,266 |
| 2018-09-13 | 2018-09-11 | 14.926 | 15,517,196 | +7,278 | 0.99% | 231,604,180 |
| 2018-09-11 | 2018-09-07 | 15.563 | 15,509,918 | +1,820 | 0.99% | 241,382,695 |
| 2018-08-31 | 2018-08-29 | 15.717 | 15,508,098 | -9,098 | 0.99% | 243,740,642 |
| 2018-08-30 | 2018-08-28 | 15.409 | 15,517,196 | +9,098 | 0.99% | 239,108,292 |
| 2018-08-29 | 2018-08-27 | 15.695 | 15,508,098 | -34,574 | 0.99% | 243,399,746 |
| 2018-08-22 | 2018-08-20 | 14.090 | 15,542,672 | -9,098 | 0.99% | 219,001,498 |
| 2018-08-21 | 2018-08-17 | 13.805 | 15,551,770 | +9,098 | 0.99% | 214,685,564 |
| 2018-08-20 | 2018-08-16 | 13.695 | 15,542,672 | -9,098 | 0.99% | 212,851,690 |
| 2018-08-15 | 2018-08-13 | 14.662 | 15,551,770 | +9,098 | 0.99% | 228,017,947 |
| 2018-08-14 | 2018-08-10 | 15.233 | 15,542,672 | -14,557 | 0.99% | 236,767,610 |
| 2018-08-13 | 2018-08-09 | 15.167 | 15,557,229 | -3,276 | 0.99% | 235,963,434 |
| 2018-08-10 | 2018-08-08 | 14.706 | 15,560,505 | -364 | 0.99% | 228,830,115 |
| 2018-08-09 | 2018-08-07 | 14.706 | 15,560,869 | -9,098 | 0.99% | 228,835,468 |
| 2018-08-01 | 2018-07-30 | 15.453 | 15,569,967 | -9,099 | 0.99% | 240,605,965 |
| 2018-07-31 | 2018-07-27 | 15.277 | 15,579,066 | +9,099 | 0.99% | 238,006,926 |
| 2018-07-27 | 2018-07-25 | 15.541 | 15,569,967 | +9,098 | 0.99% | 241,974,989 |
| 2018-07-26 | 2018-07-24 | 15.519 | 15,560,869 | -18,197 | 0.99% | 241,491,540 |
| 2018-07-19 | 2018-07-17 | 14.662 | 15,579,066 | -9,098 | 0.99% | 228,418,158 |
| 2018-07-17 | 2018-07-13 | 14.838 | 15,588,164 | +9,098 | 0.99% | 231,292,799 |
| 2018-07-11 | 2018-07-09 | 14.838 | 15,579,066 | -16,377 | 0.99% | 231,157,806 |
| 2018-07-10 | 2018-07-06 | 14.288 | 15,595,443 | -18,197 | 0.99% | 222,830,403 |
| 2018-07-09 | 2018-07-05 | 14.002 | 15,613,640 | -364 | 0.99% | 218,628,597 |
| 2018-07-06 | 2018-07-04 | 14.288 | 15,614,004 | -3,639 | 0.99% | 223,095,606 |
| 2018-07-05 | 2018-07-03 | 14.464 | 15,617,643 | +27,295 | 0.99% | 225,894,032 |
| 2018-07-04 | 2018-06-29 | 15.365 | 15,590,348 | -9,098 | 0.99% | 239,550,101 |
| 2018-07-03 | 2018-06-28 | 14.684 | 15,599,446 | -364 | 0.99% | 229,059,870 |
| 2018-06-29 | 2018-06-27 | 14.596 | 15,599,810 | -9,462 | 0.99% | 227,693,567 |
| 2018-06-27 | 2018-06-25 | 15.563 | 15,609,272 | +11,282 | 0.99% | 242,928,953 |
| 2018-06-25 | 2018-06-21 | 15.915 | 15,597,990 | +728 | 0.99% | 248,239,322 |
| 2018-06-22 | 2018-06-20 | 16.882 | 15,597,262 | +9,098 | 0.99% | 263,313,400 |
| 2018-06-14 | 2018-06-12 | 18.904 | 15,588,164 | -18,197 | 0.99% | 294,684,159 |
| 2018-06-13 | 2018-06-11 | 18.245 | 15,606,361 | +16,377 | 0.99% | 284,736,481 |
| 2018-06-12 | 2018-06-08 | 18.223 | 15,589,984 | -28,023 | 0.99% | 284,094,989 |
| 2018-06-11 | 2018-06-07 | 18.838 | 15,618,007 | +46,220 | 0.99% | 294,218,386 |
| 2018-06-08 | 2018-06-06 | 18.575 | 15,571,787 | +1,820 | 0.99% | 289,240,122 |
| 2018-06-06 | 2018-06-04 | 18.531 | 15,569,967 | -18,197 | 0.99% | 288,521,804 |
| 2018-06-04 | 2018-05-31 | 18.179 | 15,588,164 | -3,639 | 0.99% | 283,376,511 |
| 2018-06-01 | 2018-05-30 | 17.915 | 15,591,803 | +3,639 | 0.99% | 279,329,832 |
| 2018-05-31 | 2018-05-29 | 17.959 | 15,588,164 | -18,197 | 0.99% | 279,949,951 |
| 2018-05-29 | 2018-05-25 | 18.597 | 15,606,361 | -18,197 | 0.99% | 290,225,377 |
| 2018-05-28 | 2018-05-24 | 18.509 | 15,624,558 | +2,912 | 0.99% | 289,189,956 |
| 2018-05-24 | 2018-05-21 | 18.904 | 15,621,646 | -9,099 | 0.99% | 295,316,075 |
| 2018-05-23 | 2018-05-18 | 18.771 | 15,630,745 | +199,684 | 0.99% | 293,402,287 |
| 2018-05-21 | 2018-05-17 | 18.704 | 15,431,061 | +14,388 | 0.99% | 288,624,474 |
| 2018-05-18 | 2018-05-16 | 18.882 | 15,416,673 | +17,986 | 0.99% | 291,098,335 |
| 2018-05-17 | 2018-05-15 | 18.904 | 15,398,687 | +20,503 | 0.99% | 291,101,195 |
| 2018-05-16 | 2018-05-14 | 19.483 | 15,378,184 | -8,993 | 0.99% | 299,606,016 |
| 2018-05-11 | 2018-05-09 | 19.305 | 15,387,177 | +8,993 | 0.99% | 297,043,494 |
| 2018-05-10 | 2018-05-08 | 18.882 | 15,378,184 | +8,993 | 0.99% | 290,371,584 |
| 2018-05-08 | 2018-05-04 | 18.838 | 15,369,191 | -2,878 | 0.99% | 289,518,146 |
| 2018-05-07 | 2018-05-03 | 19.438 | 15,372,069 | +11,870 | 0.99% | 298,803,120 |
| 2018-05-03 | 2018-04-30 | 19.927 | 15,360,199 | -9,712 | 0.99% | 306,087,943 |
| 2018-05-02 | 2018-04-27 | 19.127 | 15,369,911 | +8,993 | 0.99% | 293,975,525 |
| 2018-04-30 | 2018-04-26 | 19.082 | 15,360,918 | -8,993 | 0.99% | 293,120,255 |
| 2018-04-26 | 2018-04-24 | 19.082 | 15,369,911 | -17,985 | 0.99% | 293,291,861 |
| 2018-04-24 | 2018-04-20 | 18.526 | 15,387,896 | +17,985 | 0.99% | 285,079,254 |
| 2018-04-23 | 2018-04-19 | 19.371 | 15,369,911 | +8,993 | 0.99% | 297,735,677 |
| 2018-04-19 | 2018-04-17 | 18.749 | 15,360,918 | +8,993 | 0.99% | 287,995,775 |
| 2018-04-18 | 2018-04-16 | 18.993 | 15,351,925 | -1,799 | 0.99% | 291,582,920 |
| 2018-04-17 | 2018-04-13 | 19.260 | 15,353,724 | -7,194 | 0.99% | 295,714,753 |
| 2018-04-16 | 2018-04-12 | 19.816 | 15,360,918 | -8,993 | 0.99% | 304,394,110 |
| 2018-04-13 | 2018-04-11 | 19.927 | 15,369,911 | -6,115 | 0.99% | 306,281,477 |
| 2018-04-12 | 2018-04-10 | 19.371 | 15,376,026 | -3,597 | 0.99% | 297,854,133 |
| 2018-04-11 | 2018-04-09 | 18.660 | 15,379,623 | +3,597 | 0.99% | 286,978,275 |
| 2018-04-10 | 2018-04-06 | 18.660 | 15,376,026 | +3,597 | 0.99% | 286,911,156 |
| 2018-04-09 | 2018-04-04 | 18.348 | 15,372,429 | -14,388 | 0.99% | 282,057,606 |
| 2018-04-06 | 2018-04-03 | 18.393 | 15,386,817 | -16,187 | 0.99% | 283,006,017 |
| 2018-04-04 | 2018-03-29 | 17.503 | 15,403,004 | +17,986 | 0.99% | 269,601,020 |
| 2018-04-03 | 2018-03-28 | 17.192 | 15,385,018 | -3,597 | 0.99% | 264,495,857 |
| 2018-03-29 | 2018-03-27 | 17.503 | 15,388,615 | -32,374 | 0.99% | 269,349,167 |
| 2018-03-28 | 2018-03-26 | 18.059 | 15,420,989 | -9,712 | 0.99% | 278,490,014 |
| 2018-03-27 | 2018-03-23 | 18.081 | 15,430,701 | +3,597 | 0.99% | 279,008,589 |
| 2018-03-26 | 2018-03-22 | 18.459 | 15,427,104 | +53,956 | 0.99% | 284,776,318 |
| 2018-03-23 | 2018-03-21 | 18.459 | 15,373,148 | -17,266 | 0.99% | 283,780,318 |
| 2018-03-22 | 2018-03-20 | 18.526 | 15,390,414 | +21,582 | 1.13% | 285,125,903 |
| 2018-03-21 | 2018-03-19 | 18.660 | 15,368,832 | +4,677 | 1.12% | 286,776,919 |
| 2018-03-20 | 2018-03-16 | 18.682 | 15,364,155 | -26,978 | 1.12% | 287,031,352 |
| 2018-03-19 | 2018-03-15 | 18.682 | 15,391,133 | +5,395 | 1.13% | 287,535,352 |
| 2018-03-16 | 2018-03-14 | 18.526 | 15,385,738 | -39,568 | 1.13% | 285,039,275 |
| 2018-03-15 | 2018-03-13 | 18.148 | 15,425,306 | +1,080 | 1.13% | 279,940,231 |
| 2018-03-14 | 2018-03-12 | 18.015 | 15,424,226 | -39,568 | 1.13% | 277,862,392 |
| 2018-03-13 | 2018-03-09 | 17.948 | 15,463,794 | +12,590 | 1.13% | 277,543,436 |
| 2018-03-12 | 2018-03-08 | 17.770 | 15,451,204 | -1,799 | 1.13% | 274,568,352 |
| 2018-03-09 | 2018-03-07 | 17.347 | 15,453,003 | +23,021 | 1.13% | 268,070,400 |
| 2018-03-08 | 2018-03-06 | 17.436 | 15,429,982 | -138,487 | 1.13% | 269,043,716 |
| 2018-03-07 | 2018-03-05 | 16.725 | 15,568,469 | -46,762 | 1.14% | 260,378,498 |
| 2018-03-05 | 2018-03-01 | 17.014 | 15,615,231 | +8,993 | 1.14% | 265,675,324 |
| 2018-03-02 | 2018-02-28 | 17.036 | 15,606,238 | +152,516 | 1.14% | 265,869,406 |
| 2018-03-01 | 2018-02-27 | 16.903 | 15,453,722 | -184,170 | 1.13% | 261,208,953 |
| 2018-02-28 | 2018-02-26 | 17.548 | 15,637,892 | -28,057 | 1.14% | 274,407,883 |
| 2018-02-27 | 2018-02-23 | 17.592 | 15,665,949 | +35,251 | 1.15% | 275,597,049 |
| 2018-02-26 | 2018-02-22 | 17.392 | 15,630,698 | -26,978 | 1.14% | 271,848,221 |
| 2018-02-23 | 2018-02-21 | 17.170 | 15,657,676 | -6,115 | 1.15% | 268,835,101 |
| 2018-02-22 | 2018-02-20 | 16.547 | 15,663,791 | +124,818 | 1.15% | 259,185,789 |
| 2018-02-21 | 2018-02-15 | 16.903 | 15,538,973 | +132,012 | 1.14% | 262,649,921 |
| 2018-02-20 | 2018-02-13 | 16.169 | 15,406,961 | +720 | 1.13% | 249,110,919 |
| 2018-02-14 | 2018-02-12 | 16.102 | 15,406,241 | -3,597 | 1.13% | 248,071,358 |
| 2018-02-13 | 2018-02-09 | 16.458 | 15,409,838 | -7,554 | 1.13% | 253,612,797 |
| 2018-02-12 | 2018-02-08 | 16.992 | 15,417,392 | -18,705 | 1.13% | 261,966,431 |
| 2018-02-09 | 2018-02-07 | 16.702 | 15,436,097 | +9,712 | 1.13% | 257,821,307 |
| 2018-02-08 | 2018-02-06 | 16.747 | 15,426,385 | -43,884 | 1.13% | 258,345,269 |
| 2018-02-07 | 2018-02-05 | 18.304 | 15,470,269 | +22,662 | 1.13% | 283,164,673 |
| 2018-02-06 | 2018-02-02 | 18.949 | 15,447,607 | -17,986 | 1.13% | 292,713,112 |
| 2018-02-05 | 2018-02-01 | 18.904 | 15,465,593 | +26,978 | 1.13% | 292,366,005 |
| 2018-02-02 | 2018-01-31 | 19.549 | 15,438,615 | -4,316 | 1.13% | 301,813,445 |
| 2018-02-01 | 2018-01-30 | 19.638 | 15,442,931 | +7,913 | 1.13% | 303,271,644 |
| 2018-01-31 | 2018-01-29 | 19.994 | 15,435,018 | -18,704 | 1.13% | 308,608,727 |
| 2018-01-29 | 2018-01-25 | 19.883 | 15,453,722 | +4,316 | 1.13% | 307,264,216 |
| 2018-01-26 | 2018-01-24 | 20.372 | 15,449,406 | -52,877 | 1.13% | 314,737,601 |
| 2018-01-25 | 2018-01-23 | 20.105 | 15,502,283 | +35,971 | 1.13% | 311,677,507 |
| 2018-01-24 | 2018-01-22 | 19.950 | 15,466,312 | -24,101 | 1.13% | 308,546,469 |
| 2018-01-23 | 2018-01-19 | 19.927 | 15,490,413 | -21,942 | 1.13% | 308,682,762 |
| 2018-01-22 | 2018-01-18 | 19.972 | 15,512,355 | +69,064 | 1.13% | 309,810,007 |
| 2018-01-19 | 2018-01-17 | 19.349 | 15,443,291 | -8,993 | 1.13% | 298,813,681 |
| 2018-01-18 | 2018-01-16 | 19.149 | 15,452,284 | -7,913 | 1.13% | 295,894,712 |
| 2018-01-17 | 2018-01-15 | 18.660 | 15,460,197 | -31,654 | 1.13% | 288,481,757 |
| 2018-01-16 | 2018-01-12 | 18.704 | 15,491,851 | +23,381 | 1.13% | 289,761,498 |
| 2018-01-15 | 2018-01-11 | 18.726 | 15,468,470 | +12,589 | 1.13% | 289,668,200 |
| 2018-01-12 | 2018-01-10 | 19.038 | 15,455,881 | -48,560 | 1.13% | 294,244,870 |
| 2018-01-11 | 2018-01-09 | 19.015 | 15,504,441 | +12,590 | 1.13% | 294,824,518 |
| 2018-01-09 | 2018-01-05 | 18.927 | 15,491,851 | +5,395 | 1.13% | 293,206,938 |
| 2018-01-08 | 2018-01-04 | 19.015 | 15,486,456 | -8,992 | 1.13% | 294,482,525 |
| 2018-01-05 | 2018-01-03 | 18.882 | 15,495,448 | -5,396 | 1.13% | 292,585,768 |
| 2018-01-04 | 2018-01-02 | 18.526 | 15,500,844 | +28,777 | 1.13% | 287,171,752 |
| 2018-01-03 | 2017-12-29 | 18.081 | 15,472,067 | +17,985 | 1.13% | 279,756,544 |
| 2018-01-02 | 2017-12-28 | 18.104 | 15,454,082 | -22,302 | 1.13% | 279,775,054 |
| 2017-12-29 | 2017-12-27 | 17.637 | 15,476,384 | +1,799 | 1.13% | 272,950,601 |
| 2017-12-28 | 2017-12-22 | 17.881 | 15,474,585 | +19,064 | 1.13% | 276,704,633 |
| 2017-12-27 | 2017-12-21 | 17.570 | 15,455,521 | -8,993 | 1.13% | 271,551,441 |
| 2017-12-21 | 2017-12-19 | 17.192 | 15,464,514 | -2,877 | 1.13% | 265,862,534 |
| 2017-12-19 | 2017-12-15 | 17.214 | 15,467,391 | -8,993 | 1.13% | 266,255,995 |
| 2017-12-18 | 2017-12-14 | 17.303 | 15,476,384 | +14,388 | 1.13% | 267,787,601 |
| 2017-12-15 | 2017-12-13 | 17.614 | 15,461,996 | +3,597 | 1.13% | 272,352,966 |
| 2017-12-13 | 2017-12-11 | 17.970 | 15,458,399 | +25,899 | 1.13% | 277,790,407 |
| 2017-12-12 | 2017-12-08 | 17.926 | 15,432,500 | -26,978 | 1.13% | 276,638,549 |
| 2017-12-11 | 2017-12-07 | 17.548 | 15,459,478 | -2,518 | 1.13% | 271,277,141 |
| 2017-12-08 | 2017-12-06 | 17.058 | 15,461,996 | -77,696 | 1.13% | 263,755,965 |
| 2017-12-07 | 2017-12-05 | 18.348 | 15,539,692 | -24,101 | 1.14% | 285,126,594 |
| 2017-12-05 | 2017-12-01 | 18.348 | 15,563,793 | +6,475 | 1.14% | 285,568,806 |
| 2017-12-01 | 2017-11-29 | 18.571 | 15,557,318 | -19,784 | 1.14% | 288,910,000 |
| 2017-11-30 | 2017-11-28 | 18.304 | 15,577,102 | -12,949 | 1.14% | 285,120,123 |
| 2017-11-29 | 2017-11-27 | 18.393 | 15,590,051 | -7,194 | 1.14% | 286,744,051 |
| 2017-11-28 | 2017-11-24 | 18.637 | 15,597,245 | +10,791 | 1.14% | 290,692,136 |
| 2017-11-27 | 2017-11-23 | 18.927 | 15,586,454 | +1,798 | 1.14% | 294,997,444 |
| 2017-11-24 | 2017-11-22 | 19.616 | 15,584,656 | -7,194 | 1.14% | 305,708,262 |
| 2017-11-23 | 2017-11-21 | 19.772 | 15,591,850 | -4,676 | 1.14% | 308,276,755 |
| 2017-11-21 | 2017-11-17 | 19.483 | 15,596,526 | -14,388 | 1.14% | 303,859,872 |
| 2017-11-20 | 2017-11-16 | 19.282 | 15,610,914 | +26,258 | 1.14% | 301,015,459 |
| 2017-11-17 | 2017-11-15 | 18.904 | 15,584,656 | -29,136 | 1.14% | 294,616,806 |
| 2017-11-16 | 2017-11-14 | 19.594 | 15,613,792 | +1,439 | 1.14% | 305,932,537 |
| 2017-11-15 | 2017-11-13 | 19.171 | 15,612,353 | +11,511 | 1.14% | 299,307,086 |
| 2017-11-14 | 2017-11-10 | 18.971 | 15,600,842 | -17,266 | 1.14% | 295,963,695 |
| 2017-11-13 | 2017-11-09 | 18.682 | 15,618,108 | +34,172 | 1.14% | 291,775,672 |
| 2017-11-10 | 2017-11-08 | 18.571 | 15,583,936 | -38,489 | 1.14% | 289,404,315 |
| 2017-11-07 | 2017-11-03 | 18.504 | 15,622,425 | -15,108 | 1.14% | 289,076,738 |
| 2017-11-06 | 2017-11-02 | 18.504 | 15,637,533 | +21,223 | 1.14% | 289,356,296 |
| 2017-11-03 | 2017-11-01 | 17.792 | 15,616,310 | -17,985 | 1.14% | 277,849,602 |
| 2017-11-02 | 2017-10-31 | 17.881 | 15,634,295 | +17,985 | 1.14% | 279,560,444 |
| 2017-10-27 | 2017-10-25 | 17.926 | 15,616,310 | +5,755 | 1.14% | 279,933,474 |
| 2017-10-26 | 2017-10-24 | 17.881 | 15,610,555 | +720 | 1.14% | 279,135,944 |
| 2017-10-25 | 2017-10-23 | 18.126 | 15,609,835 | -1,799 | 1.14% | 282,941,917 |
| 2017-10-24 | 2017-10-20 | 17.992 | 15,611,634 | -7,194 | 1.14% | 280,891,277 |
| 2017-10-23 | 2017-10-19 | 17.792 | 15,618,828 | +8,993 | 1.14% | 277,894,403 |
| 2017-10-20 | 2017-10-18 | 18.170 | 15,609,835 | -26,978 | 1.14% | 283,636,253 |
| 2017-10-19 | 2017-10-17 | 18.571 | 15,636,813 | +7,913 | 1.14% | 290,386,277 |
| 2017-10-18 | 2017-10-16 | 18.660 | 15,628,900 | +89,927 | 1.14% | 291,629,695 |
| 2017-10-17 | 2017-10-13 | 18.526 | 15,538,973 | +46,762 | 1.14% | 287,878,137 |
| 2017-10-16 | 2017-10-12 | 18.660 | 15,492,211 | +12,949 | 1.13% | 289,079,127 |
| 2017-10-13 | 2017-10-11 | 18.393 | 15,479,262 | -16,186 | 1.13% | 284,706,335 |
| 2017-10-12 | 2017-10-10 | 18.548 | 15,495,448 | +16,186 | 1.13% | 287,416,408 |
| 2017-10-11 | 2017-10-09 | 18.682 | 15,479,262 | +16,187 | 1.13% | 289,181,767 |
| 2017-10-10 | 2017-10-06 | 19.127 | 15,463,075 | +4,317 | 1.13% | 295,757,444 |
| 2017-10-09 | 2017-10-04 | 18.793 | 15,458,758 | +11,870 | 1.13% | 290,517,754 |
| 2017-10-06 | 2017-10-03 | 18.259 | 15,446,888 | +14,748 | 1.13% | 282,049,624 |
| 2017-10-04 | 2017-09-29 | 17.681 | 15,432,140 | +1,079 | 1.13% | 272,856,720 |
| 2017-10-03 | 2017-09-28 | 17.347 | 15,431,061 | +13,669 | 1.13% | 267,689,762 |
| 2017-09-29 | 2017-09-27 | 18.170 | 15,417,392 | +30,215 | 1.13% | 280,139,495 |
| 2017-09-28 | 2017-09-26 | 18.348 | 15,387,177 | +51,798 | 1.13% | 282,328,206 |
| 2017-09-27 | 2017-09-25 | 18.015 | 15,335,379 | -25,899 | 1.12% | 276,261,842 |
| 2017-09-26 | 2017-09-22 | 20.239 | 15,361,278 | -37,050 | 1.12% | 310,892,404 |
| 2017-09-25 | 2017-09-21 | 20.372 | 15,398,328 | +44,244 | 1.13% | 313,697,033 |
| 2017-09-22 | 2017-09-20 | 17.236 | 15,354,084 | +720 | 1.12% | 264,647,006 |
| 2017-09-21 | 2017-09-19 | 16.547 | 15,353,364 | +13,500,155 | 1.12% | 254,049,212 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,853,209 | +28,776 | 0.14% | 31,530,235 |
| 2017-09-15 | 2017-09-13 | 15.880 | 1,824,433 | -4,676 | 0.13% | 28,971,268 |
| 2017-09-14 | 2017-09-12 | 15.635 | 1,829,109 | +1,799 | 0.13% | 28,598,041 |
| 2017-09-12 | 2017-09-08 | 15.924 | 1,827,310 | -17,986 | 0.13% | 29,098,233 |
| 2017-09-11 | 2017-09-07 | 16.013 | 1,845,296 | -1,079 | 0.13% | 29,548,804 |
| 2017-09-08 | 2017-09-06 | 15.969 | 1,846,375 | -1,798 | 0.14% | 29,483,954 |
| 2017-09-07 | 2017-09-05 | 16.302 | 1,848,173 | +13,668 | 0.14% | 30,129,225 |
| 2017-09-05 | 2017-09-01 | 15.791 | 1,834,505 | +8,993 | 0.13% | 28,968,007 |
| 2017-09-04 | 2017-08-31 | 15.791 | 1,825,512 | +1,799 | 0.13% | 28,826,002 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,823,713 | -8,993 | 0.13% | 29,446,554 |
| 2017-08-31 | 2017-08-29 | 16.013 | 1,832,706 | +3,597 | 0.13% | 29,347,200 |
| 2017-08-30 | 2017-08-28 | 16.525 | 1,829,109 | +15,827 | 0.13% | 30,225,241 |
| 2017-08-24 | 2017-08-21 | 14.812 | 1,813,282 | +8,993 | 0.13% | 26,858,450 |
| 2017-08-11 | 2017-08-09 | 14.656 | 1,804,289 | -17,986 | 0.13% | 26,444,349 |
| 2017-08-09 | 2017-08-07 | 14.634 | 1,822,275 | +1,816,520 | 0.13% | 26,667,431 |
| 2017-08-07 | 2017-08-03 | 14.857 | 5,755 | +4,316 | 0.00% | 85,499 |
| 2017-08-03 | 2017-08-01 | 14.123 | 1,439 | -3,237 | 0.00% | 20,322 |
| 2017-08-02 | 2017-07-31 | 13.833 | 4,676 | -13,669 | 0.00% | 64,685 |
| 2017-07-26 | 2017-07-24 | 13.900 | 18,345 | +360 | 0.00% | 254,999 |
| 2017-07-24 | 2017-07-20 | 13.900 | 17,985 | -4,677 | 0.00% | 249,995 |
| 2017-07-21 | 2017-07-19 | 14.167 | 22,662 | +21,583 | 0.00% | 321,055 |
| 2017-07-06 | 2017-07-04 | 12.810 | 1,079 | -5,396 | 0.00% | 13,822 |
| 2017-07-05 | 2017-07-03 | 12.944 | 6,475 | +5,396 | 0.00% | 83,812 |
| 2017-06-23 | 2017-06-21 | 12.855 | 1,079 | -34,892 | 0.00% | 13,870 |
| 2017-06-14 | 2017-06-12 | 12.638 | 35,971 | +586 | 0.00% | 454,603 |
| 2017-06-12 | 2017-06-08 | 12.231 | 35,385 | -3,539 | 0.00% | 432,797 |
| 2017-06-08 | 2017-06-06 | 12.163 | 38,924 | +3,539 | 0.00% | 473,443 |
| 2017-05-18 | 2017-05-16 | 12.774 | 35,385 | -19,462 | 0.00% | 451,997 |
| 2017-05-17 | 2017-05-15 | 12.751 | 54,847 | +19,462 | 0.00% | 699,359 |
| 2017-05-15 | 2017-05-11 | 12.909 | 35,385 | -7,077 | 0.00% | 456,797 |
| 2017-05-12 | 2017-05-10 | 12.864 | 42,462 | +34,323 | 0.00% | 546,236 |
| 2017-05-08 | 2017-05-04 | 12.955 | 8,139 | -17,692 | 0.00% | 105,437 |
| 2017-05-05 | 2017-05-02 | 12.932 | 25,831 | -1,769 | 0.00% | 334,045 |
| 2017-05-04 | 2017-04-28 | 13.000 | 27,600 | -6,370 | 0.00% | 358,794 |
| 2017-04-28 | 2017-04-26 | 12.864 | 33,970 | +6,370 | 0.00% | 436,994 |
| 2017-04-12 | 2017-04-10 | 13.203 | 27,600 | -7,078 | 0.00% | 364,410 |
| 2017-04-03 | 2017-03-30 | 13.068 | 34,678 | +7,078 | 0.00% | 453,158 |
| 2017-03-29 | 2017-03-27 | 13.384 | 27,600 | -17,693 | 0.00% | 369,402 |
| 2017-03-28 | 2017-03-24 | 13.362 | 45,293 | -9,908 | 0.00% | 605,183 |
| 2017-03-27 | 2017-03-23 | 13.316 | 55,201 | +24,062 | 0.00% | 735,072 |
| 2017-03-24 | 2017-03-22 | 13.429 | 31,139 | -8,846 | 0.00% | 418,176 |
| 2017-03-22 | 2017-03-20 | 13.135 | 39,985 | -21,939 | 0.00% | 525,220 |
| 2017-03-21 | 2017-03-17 | 12.955 | 61,924 | +13,092 | 0.00% | 802,198 |
| 2017-03-10 | 2017-03-08 | 12.683 | 48,832 | +12,385 | 0.00% | 619,349 |
| 2017-03-08 | 2017-03-06 | 12.570 | 36,447 | +21,231 | 0.00% | 458,147 |
| 2017-03-03 | 2017-03-01 | 12.842 | 15,216 | -5,307 | 0.00% | 195,396 |
| 2017-03-01 | 2017-02-27 | 13.135 | 20,523 | -4,601 | 0.00% | 269,578 |
| 2017-02-28 | 2017-02-24 | 13.181 | 25,124 | -4,246 | 0.00% | 331,150 |
| 2017-02-24 | 2017-02-22 | 13.135 | 29,370 | -7,431 | 0.00% | 385,787 |
| 2017-02-23 | 2017-02-21 | 13.000 | 36,801 | +8,847 | 0.00% | 478,405 |
| 2017-02-22 | 2017-02-20 | 13.045 | 27,954 | -32,909 | 0.00% | 364,660 |
| 2017-02-21 | 2017-02-17 | 12.796 | 60,863 | -9,554 | 0.00% | 778,821 |
| 2017-02-17 | 2017-02-15 | 12.819 | 70,417 | -17,692 | 0.01% | 902,669 |
| 2017-02-16 | 2017-02-14 | 12.661 | 88,109 | +17,692 | 0.01% | 1,115,517 |
| 2017-02-14 | 2017-02-10 | 12.480 | 70,417 | +8,847 | 0.01% | 878,789 |
| 2017-02-13 | 2017-02-09 | 12.480 | 61,570 | -5,308 | 0.00% | 768,380 |
| 2017-02-10 | 2017-02-08 | 12.412 | 66,878 | +5,308 | 0.00% | 830,087 |
| 2017-02-08 | 2017-02-06 | 12.254 | 61,570 | -5,308 | 0.00% | 754,460 |
| 2017-02-06 | 2017-02-02 | 12.141 | 66,878 | +5,308 | 0.00% | 811,943 |
| 2017-02-02 | 2017-01-27 | 12.208 | 61,570 | +5,307 | 0.00% | 751,676 |
| 2017-01-24 | 2017-01-20 | 12.299 | 56,263 | -8,846 | 0.00% | 691,974 |
| 2017-01-23 | 2017-01-19 | 12.276 | 65,109 | +8,846 | 0.00% | 799,298 |
| 2017-01-20 | 2017-01-18 | 12.276 | 56,263 | -8,846 | 0.00% | 690,702 |
| 2017-01-19 | 2017-01-17 | 12.186 | 65,109 | +8,846 | 0.00% | 793,410 |
| 2017-01-16 | 2017-01-12 | 12.322 | 56,263 | +8,847 | 0.00% | 693,246 |
| 2017-01-06 | 2017-01-04 | 12.276 | 47,416 | -8,847 | 0.00% | 582,093 |
| 2016-12-22 | 2016-12-20 | 11.892 | 56,263 | -4,953 | 0.00% | 669,078 |
| 2016-12-15 | 2016-12-13 | 12.231 | 61,216 | -4,601 | 0.00% | 748,738 |
| 2016-12-09 | 2016-12-07 | 12.412 | 65,817 | +4,601 | 0.00% | 816,918 |
| 2016-12-06 | 2016-12-02 | 12.683 | 61,216 | -13,447 | 0.00% | 776,418 |
| 2016-12-05 | 2016-12-01 | 12.774 | 74,663 | -4,246 | 0.01% | 953,722 |
| 2016-11-29 | 2016-11-25 | 12.955 | 78,909 | +8,846 | 0.01% | 1,022,231 |
| 2016-11-25 | 2016-11-23 | 12.932 | 70,063 | +4,246 | 0.01% | 906,051 |
| 2016-11-23 | 2016-11-21 | 12.706 | 65,817 | +4,601 | 0.00% | 836,262 |
| 2016-11-22 | 2016-11-18 | 12.751 | 61,216 | -3,539 | 0.00% | 780,570 |
| 2016-11-18 | 2016-11-16 | 12.774 | 64,755 | +3,539 | 0.00% | 827,160 |
| 2016-11-17 | 2016-11-15 | 12.774 | 61,216 | +4,246 | 0.00% | 781,954 |
| 2016-11-16 | 2016-11-14 | 12.819 | 56,970 | +354 | 0.00% | 730,293 |
| 2016-11-15 | 2016-11-11 | 12.977 | 56,616 | -4,954 | 0.00% | 734,715 |
| 2016-11-11 | 2016-11-09 | 12.593 | 61,570 | -8,139 | 0.00% | 775,340 |
| 2016-11-10 | 2016-11-08 | 12.774 | 69,709 | +7,077 | 0.01% | 890,441 |
| 2016-11-09 | 2016-11-07 | 12.864 | 62,632 | +37,862 | 0.00% | 805,706 |
| 2016-11-07 | 2016-11-03 | 13.135 | 24,770 | -8,846 | 0.00% | 325,364 |
| 2016-11-03 | 2016-11-01 | 12.887 | 33,616 | -4,246 | 0.00% | 433,200 |
| 2016-10-28 | 2016-10-26 | 13.135 | 37,862 | +8,846 | 0.00% | 497,333 |
| 2016-10-25 | 2016-10-20 | 13.384 | 29,016 | -8,846 | 0.00% | 388,353 |
| 2016-10-24 | 2016-10-19 | 13.226 | 37,862 | -17,693 | 0.00% | 500,757 |
| 2016-10-20 | 2016-10-18 | 13.045 | 55,555 | +6,016 | 0.00% | 724,714 |
| 2016-10-19 | 2016-10-17 | 12.593 | 49,539 | -3,539 | 0.00% | 623,836 |
| 2016-10-17 | 2016-10-13 | 12.231 | 53,078 | -21,231 | 0.00% | 649,202 |
| 2016-10-13 | 2016-10-11 | 12.186 | 74,309 | -4,246 | 0.01% | 905,520 |
| 2016-10-12 | 2016-10-07 | 12.163 | 78,555 | -354 | 0.01% | 955,485 |
| 2016-10-11 | 2016-10-06 | 12.208 | 78,909 | +8,846 | 0.01% | 963,359 |
| 2016-09-29 | 2016-09-27 | 11.824 | 70,063 | +8,847 | 0.01% | 828,435 |
| 2016-09-28 | 2016-09-26 | 11.734 | 61,216 | -4,601 | 0.00% | 718,291 |
| 2016-09-27 | 2016-09-23 | 12.095 | 65,817 | -18,400 | 0.00% | 796,086 |
| 2016-09-26 | 2016-09-22 | 12.344 | 84,217 | -8,846 | 0.01% | 1,039,586 |
| 2016-09-23 | 2016-09-21 | 12.254 | 93,063 | +8,846 | 0.01% | 1,140,366 |
| 2016-09-22 | 2016-09-20 | 12.435 | 84,217 | -8,846 | 0.01% | 1,047,202 |
| 2016-09-20 | 2016-09-15 | 12.525 | 93,063 | +23,000 | 0.01% | 1,165,614 |
| 2016-09-15 | 2016-09-13 | 12.435 | 70,063 | -31,846 | 0.01% | 871,203 |
| 2016-09-14 | 2016-09-12 | 12.638 | 101,909 | +21,231 | 0.01% | 1,287,930 |
| 2016-09-13 | 2016-09-09 | 13.203 | 80,678 | -1,062 | 0.01% | 1,065,212 |
| 2016-09-09 | 2016-09-07 | 12.774 | 81,740 | +8,846 | 0.01% | 1,044,121 |
| 2016-09-07 | 2016-09-05 | 12.955 | 72,894 | -8,846 | 0.01% | 944,309 |
| 2016-09-06 | 2016-09-02 | 12.796 | 81,740 | +7,077 | 0.01% | 1,045,969 |
| 2016-09-05 | 2016-09-01 | 12.751 | 74,663 | +5,308 | 0.01% | 952,034 |
| 2016-09-02 | 2016-08-31 | 12.955 | 69,355 | -3,539 | 0.01% | 898,463 |
| 2016-08-30 | 2016-08-26 | 13.090 | 72,894 | +8,493 | 0.01% | 954,197 |
| 2016-08-29 | 2016-08-25 | 12.887 | 64,401 | +5,308 | 0.00% | 829,918 |
| 2016-08-23 | 2016-08-19 | 13.158 | 59,093 | +1,061 | 0.00% | 777,547 |
| 2016-08-22 | 2016-08-18 | 13.339 | 58,032 | -11,323 | 0.00% | 774,083 |
| 2016-08-19 | 2016-08-17 | 13.316 | 69,355 | +11,323 | 0.01% | 923,551 |
| 2016-08-18 | 2016-08-16 | 13.339 | 58,032 | -25,477 | 0.00% | 774,083 |
| 2016-08-17 | 2016-08-15 | 13.497 | 83,509 | -3,539 | 0.01% | 1,127,134 |
| 2016-08-16 | 2016-08-12 | 13.294 | 87,048 | +3,539 | 0.01% | 1,157,188 |
| 2016-08-15 | 2016-08-11 | 13.158 | 83,509 | -3,539 | 0.01% | 1,098,814 |
| 2016-08-12 | 2016-08-10 | 12.909 | 87,048 | +6,370 | 0.01% | 1,123,732 |
| 2016-08-10 | 2016-08-08 | 13.158 | 80,678 | -2,123 | 0.01% | 1,061,564 |
| 2016-07-28 | 2016-07-26 | 12.932 | 82,801 | +2,123 | 0.01% | 1,070,778 |
| 2016-07-26 | 2016-07-22 | 13.181 | 80,678 | +707 | 0.01% | 1,063,388 |
| 2016-07-25 | 2016-07-21 | 13.158 | 79,971 | +3,539 | 0.01% | 1,052,261 |
| 2016-07-21 | 2016-07-19 | 13.339 | 76,432 | +4,600 | 0.01% | 1,019,519 |
| 2016-07-19 | 2016-07-15 | 13.701 | 71,832 | +8,846 | 0.01% | 984,144 |
| 2016-07-18 | 2016-07-14 | 13.701 | 62,986 | +8,847 | 0.00% | 862,948 |
| 2016-07-15 | 2016-07-13 | 13.701 | 54,139 | -6,016 | 0.00% | 741,738 |
| 2016-07-14 | 2016-07-12 | 13.972 | 60,155 | +17,693 | 0.00% | 840,481 |
| 2016-07-13 | 2016-07-11 | 13.610 | 42,462 | -3,539 | 0.00% | 577,916 |
| 2016-07-11 | 2016-07-07 | 13.565 | 46,001 | +3,539 | 0.00% | 624,003 |
| 2016-07-08 | 2016-07-06 | 13.565 | 42,462 | +6,369 | 0.00% | 575,996 |
| 2016-07-07 | 2016-07-05 | 13.429 | 36,093 | +4,954 | 0.00% | 484,705 |
| 2016-07-06 | 2016-07-04 | 13.520 | 31,139 | +8,139 | 0.00% | 420,992 |
| 2016-07-05 | 2016-06-30 | 13.316 | 23,000 | -4,247 | 0.00% | 306,275 |
| 2016-07-04 | 2016-06-29 | 13.181 | 27,247 | -4,600 | 0.00% | 359,133 |
| 2016-06-29 | 2016-06-27 | 13.090 | 31,847 | -8,846 | 0.00% | 416,884 |
| 2016-06-28 | 2016-06-24 | 13.022 | 40,693 | +13,446 | 0.00% | 529,920 |
| 2016-06-27 | 2016-06-23 | 13.271 | 27,247 | -17,692 | 0.00% | 361,597 |
| 2016-06-24 | 2016-06-22 | 13.362 | 44,939 | +17,339 | 0.00% | 600,453 |
| 2016-06-22 | 2016-06-20 | 12.909 | 27,600 | -9,908 | 0.00% | 356,298 |
| 2016-06-21 | 2016-06-17 | 12.977 | 37,508 | +17,692 | 0.00% | 486,747 |
| 2016-06-16 | 2016-06-14 | 13.362 | 19,816 | -7,784 | 0.00% | 264,772 |
| 2016-06-14 | 2016-06-10 | 13.475 | 27,600 | -5,308 | 0.00% | 371,897 |
| 2016-06-13 | 2016-06-08 | 13.678 | 32,908 | +5,308 | 0.00% | 450,116 |
| 2016-06-10 | 2016-06-07 | 13.927 | 27,600 | -3,539 | 0.00% | 384,377 |
| 2016-06-08 | 2016-06-06 | 13.814 | 31,139 | +3,539 | 0.00% | 430,144 |
| 2016-06-07 | 2016-06-03 | 13.859 | 27,600 | +3,538 | 0.00% | 382,505 |
| 2016-06-06 | 2016-06-02 | 13.791 | 24,062 | -5,662 | 0.00% | 331,841 |
| 2016-05-27 | 2016-05-25 | 13.362 | 29,724 | -7,784 | 0.00% | 397,157 |
| 2016-05-18 | 2016-05-16 | 13.362 | 37,508 | -4,600 | 0.00% | 501,163 |
| 2016-05-16 | 2016-05-12 | 12.909 | 42,108 | -7,785 | 0.00% | 543,586 |
| 2016-05-13 | 2016-05-11 | 12.864 | 49,893 | +7,785 | 0.00% | 641,830 |
| 2016-05-12 | 2016-05-10 | 13.113 | 42,108 | -4,247 | 0.00% | 552,154 |
| 2016-05-11 | 2016-05-09 | 13.113 | 46,355 | +4,247 | 0.00% | 607,844 |
| 2016-05-10 | 2016-05-06 | 13.203 | 42,108 | +6,723 | 0.00% | 555,962 |
| 2016-05-06 | 2016-05-04 | 13.927 | 35,385 | -8,847 | 0.00% | 492,797 |
| 2016-05-03 | 2016-04-28 | 13.972 | 44,232 | +7,785 | 0.00% | 618,006 |
| 2016-04-29 | 2016-04-27 | 14.401 | 36,447 | -4,600 | 0.00% | 524,891 |
| 2016-04-28 | 2016-04-26 | 14.266 | 41,047 | +12,385 | 0.00% | 585,570 |
| 2016-04-27 | 2016-04-25 | 14.628 | 28,662 | -3,539 | 0.00% | 419,255 |
| 2016-04-26 | 2016-04-22 | 14.989 | 32,201 | +3,539 | 0.00% | 482,671 |
| 2016-04-25 | 2016-04-21 | 14.899 | 28,662 | -7,785 | 0.00% | 427,031 |
| 2016-04-22 | 2016-04-20 | 14.763 | 36,447 | +7,785 | 0.00% | 538,075 |
| 2016-04-21 | 2016-04-19 | 14.469 | 28,662 | -19,816 | 0.00% | 414,719 |
| 2016-04-20 | 2016-04-18 | 14.153 | 48,478 | -4,246 | 0.00% | 686,099 |
| 2016-04-19 | 2016-04-15 | 14.175 | 52,724 | +16,631 | 0.00% | 747,384 |
| 2016-04-14 | 2016-04-12 | 13.203 | 36,093 | -17,693 | 0.00% | 476,545 |
| 2016-04-13 | 2016-04-11 | 12.706 | 53,786 | +3,539 | 0.00% | 683,398 |
| 2016-04-12 | 2016-04-08 | 12.638 | 50,247 | +5,308 | 0.00% | 635,024 |
| 2016-04-11 | 2016-04-07 | 12.842 | 44,939 | -3,539 | 0.00% | 577,085 |
| 2016-04-07 | 2016-04-05 | 12.864 | 48,478 | +3,539 | 0.00% | 623,627 |
| 2016-04-06 | 2016-04-01 | 13.022 | 44,939 | +4,246 | 0.00% | 585,213 |
| 2016-04-05 | 2016-03-31 | 13.316 | 40,693 | +4,600 | 0.00% | 541,880 |
| 2016-04-01 | 2016-03-30 | 13.226 | 36,093 | -8,846 | 0.00% | 477,361 |
| 2016-03-31 | 2016-03-29 | 12.977 | 44,939 | +4,246 | 0.00% | 583,181 |
| 2016-03-30 | 2016-03-24 | 12.887 | 40,693 | +6,015 | 0.00% | 524,400 |
| 2016-03-29 | 2016-03-23 | 13.452 | 34,678 | +4,601 | 0.00% | 466,486 |
| 2016-03-23 | 2016-03-21 | 13.294 | 30,077 | -8,847 | 0.00% | 399,834 |
| 2016-03-22 | 2016-03-18 | 12.887 | 38,924 | -4,954 | 0.00% | 501,603 |
| 2016-03-21 | 2016-03-17 | 12.593 | 43,878 | +4,954 | 0.00% | 552,548 |
| 2016-03-18 | 2016-03-16 | 12.141 | 38,924 | +8,847 | 0.00% | 472,563 |
| 2016-03-17 | 2016-03-15 | 12.208 | 30,077 | -31,847 | 0.00% | 367,194 |
| 2016-03-15 | 2016-03-11 | 11.711 | 61,924 | +5,308 | 0.00% | 725,198 |
| 2016-03-14 | 2016-03-10 | 11.508 | 56,616 | -4,600 | 0.00% | 651,516 |
| 2016-03-11 | 2016-03-09 | 11.643 | 61,216 | +13,446 | 0.00% | 712,755 |
| 2016-03-10 | 2016-03-08 | 12.050 | 47,770 | +8,846 | 0.00% | 575,639 |
| 2016-03-09 | 2016-03-07 | 12.095 | 38,924 | -14,154 | 0.00% | 470,803 |
| 2016-03-08 | 2016-03-04 | 11.779 | 53,078 | +5,308 | 0.00% | 625,202 |
| 2016-03-04 | 2016-03-02 | 11.598 | 47,770 | -8,846 | 0.00% | 554,039 |
| 2016-03-03 | 2016-03-01 | 11.078 | 56,616 | +4,246 | 0.00% | 627,196 |
| 2016-03-02 | 2016-02-29 | 10.999 | 52,370 | +4,600 | 0.00% | 576,014 |
| 2016-03-01 | 2016-02-26 | 11.304 | 47,770 | -4,600 | 0.00% | 539,999 |
| 2016-02-29 | 2016-02-25 | 11.146 | 52,370 | -5,308 | 0.00% | 583,710 |
| 2016-02-26 | 2016-02-24 | 11.168 | 57,678 | +9,908 | 0.00% | 644,177 |
| 2016-02-24 | 2016-02-22 | 11.643 | 47,770 | -5,308 | 0.00% | 556,199 |
| 2016-02-22 | 2016-02-18 | 11.598 | 53,078 | -8,138 | 0.00% | 615,602 |
| 2016-02-19 | 2016-02-17 | 11.044 | 61,216 | +13,446 | 0.00% | 676,079 |
| 2016-02-17 | 2016-02-15 | 11.417 | 47,770 | -8,846 | 0.00% | 545,399 |
| 2016-02-16 | 2016-02-12 | 10.909 | 56,616 | +3,538 | 0.00% | 617,596 |
| 2016-02-05 | 2016-02-03 | 11.135 | 53,078 | +4,246 | 0.00% | 591,002 |
| 2016-02-04 | 2016-02-02 | 11.598 | 48,832 | -8,846 | 0.00% | 566,356 |
| 2016-02-03 | 2016-02-01 | 11.417 | 57,678 | +8,846 | 0.00% | 658,521 |
| 2016-02-01 | 2016-01-28 | 11.304 | 48,832 | -8,846 | 0.00% | 552,004 |
| 2016-01-28 | 2016-01-26 | 11.259 | 57,678 | -3,538 | 0.00% | 649,393 |
| 2016-01-27 | 2016-01-25 | 11.802 | 61,216 | +3,538 | 0.00% | 722,443 |
| 2016-01-26 | 2016-01-22 | 12.005 | 57,678 | -8,846 | 0.00% | 692,425 |
| 2016-01-21 | 2016-01-19 | 12.502 | 66,524 | -1,770 | 0.00% | 831,709 |
| 2016-01-20 | 2016-01-18 | 12.095 | 68,294 | +5,308 | 0.01% | 826,046 |
| 2016-01-19 | 2016-01-15 | 11.960 | 62,986 | +6,016 | 0.00% | 753,299 |
| 2016-01-18 | 2016-01-14 | 12.141 | 56,970 | +3,538 | 0.00% | 691,653 |
| 2016-01-15 | 2016-01-13 | 12.005 | 53,432 | -26,539 | 0.00% | 641,452 |
| 2016-01-14 | 2016-01-12 | 12.050 | 79,971 | +17,693 | 0.01% | 963,668 |
| 2016-01-13 | 2016-01-11 | 12.276 | 62,278 | +19,462 | 0.00% | 764,544 |
| 2016-01-12 | 2016-01-08 | 12.819 | 42,816 | +5,308 | 0.00% | 548,854 |
| 2016-01-11 | 2016-01-07 | 12.525 | 37,508 | -88,463 | 0.00% | 469,788 |
| 2016-01-07 | 2016-01-05 | 13.316 | 125,971 | -4,601 | 0.01% | 1,677,466 |
| 2016-01-06 | 2016-01-04 | 13.565 | 130,572 | +1,062 | 0.01% | 1,771,206 |
| 2015-12-29 | 2015-12-24 | 14.221 | 129,510 | -35,385 | 0.01% | 1,841,712 |
| 2015-12-28 | 2015-12-22 | 13.904 | 164,895 | +36,447 | 0.01% | 2,292,717 |
| 2015-12-23 | 2015-12-21 | 14.130 | 128,448 | -54,140 | 0.01% | 1,814,994 |
| 2015-12-22 | 2015-12-18 | 13.452 | 182,588 | +31,847 | 0.01% | 2,456,162 |
| 2015-12-21 | 2015-12-17 | 13.181 | 150,741 | -73,248 | 0.01% | 1,986,863 |
| 2015-12-18 | 2015-12-16 | 12.751 | 223,989 | +1,770 | 0.02% | 2,856,102 |
| 2015-12-17 | 2015-12-15 | 12.593 | 222,219 | +5,308 | 0.02% | 2,798,364 |
| 2015-12-16 | 2015-12-14 | 12.548 | 216,911 | -4,247 | 0.02% | 2,721,714 |
| 2015-12-15 | 2015-12-11 | 12.457 | 221,158 | +7,077 | 0.02% | 2,755,003 |
| 2015-12-14 | 2015-12-10 | 12.412 | 214,081 | -115,002 | 0.02% | 2,657,164 |
| 2015-12-11 | 2015-12-09 | 12.525 | 329,083 | -7,784 | 0.02% | 4,121,764 |
| 2015-12-10 | 2015-12-08 | 12.480 | 336,867 | -17,693 | 0.03% | 4,204,026 |
| 2015-12-07 | 2015-12-03 | 12.842 | 354,560 | -3,539 | 0.03% | 4,553,087 |
| 2015-12-04 | 2015-12-02 | 13.000 | 358,099 | +44,232 | 0.03% | 4,655,205 |
| 2015-12-02 | 2015-11-30 | 12.593 | 313,867 | -6,369 | 0.02% | 3,952,471 |
| 2015-12-01 | 2015-11-27 | 12.593 | 320,236 | +13,092 | 0.02% | 4,032,675 |
| 2015-11-30 | 2015-11-26 | 12.909 | 307,144 | +81,386 | 0.02% | 3,965,026 |
| 2015-11-27 | 2015-11-25 | 13.045 | 225,758 | +8,139 | 0.02% | 2,945,010 |
| 2015-11-26 | 2015-11-24 | 12.977 | 217,619 | +80,678 | 0.02% | 2,824,077 |
| 2015-11-25 | 2015-11-23 | 12.977 | 136,941 | +19,462 | 0.01% | 1,777,106 |
| 2015-11-24 | 2015-11-20 | 13.135 | 117,479 | +8,846 | 0.01% | 1,543,136 |
| 2015-11-23 | 2015-11-19 | 13.271 | 108,633 | -4,600 | 0.01% | 1,441,676 |
| 2015-11-20 | 2015-11-18 | 12.706 | 113,233 | -5,308 | 0.01% | 1,438,723 |
| 2015-11-19 | 2015-11-17 | 12.751 | 118,541 | -17,692 | 0.01% | 1,511,526 |
| 2015-11-18 | 2015-11-16 | 12.683 | 136,233 | +19,462 | 0.01% | 1,727,878 |
| 2015-11-17 | 2015-11-13 | 12.842 | 116,771 | -18,401 | 0.01% | 1,499,516 |
| 2015-11-16 | 2015-11-12 | 13.248 | 135,172 | +32,201 | 0.01% | 1,790,821 |
| 2015-11-13 | 2015-11-11 | 13.316 | 102,971 | -56,616 | 0.01% | 1,371,191 |
| 2015-11-12 | 2015-11-10 | 13.113 | 159,587 | +103,678 | 0.01% | 2,092,635 |
| 2015-11-11 | 2015-11-09 | 12.480 | 55,909 | 0.00% | 697,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy