History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 250,304,199 | +0 | 13.15% | 5,486,668,042 |
| 2025-10-13 | 2025-10-09 | 22.400 | 250,304,199 | +0 | 13.15% | 5,606,814,058 |
| 2025-10-10 | 2025-10-08 | 21.560 | 250,304,199 | +0 | 13.15% | 5,396,558,530 |
| 2025-10-09 | 2025-10-06 | 21.680 | 250,304,199 | +0 | 13.15% | 5,426,595,034 |
| 2025-10-08 | 2025-10-03 | 21.320 | 250,304,199 | +0 | 13.15% | 5,336,485,523 |
| 2025-10-06 | 2025-10-02 | 21.300 | 250,304,199 | +0 | 13.15% | 5,331,479,439 |
| 2025-10-03 | 2025-09-30 | 21.400 | 250,304,199 | +858,400 | 13.15% | 5,356,509,859 |
| 2025-10-02 | 2025-09-29 | 21.000 | 249,445,799 | +2,832,169 | 13.10% | 5,238,361,779 |
| 2025-09-30 | 2025-09-26 | 19.230 | 246,613,630 | -628,800 | 12.95% | 4,742,380,105 |
| 2025-09-29 | 2025-09-25 | 19.380 | 247,242,430 | +1,058,434 | 12.99% | 4,791,558,293 |
| 2025-09-26 | 2025-09-24 | 19.560 | 246,183,996 | +1,936,400 | 12.93% | 4,815,358,962 |
| 2025-09-25 | 2025-09-23 | 19.640 | 244,247,596 | -2,690,000 | 12.83% | 4,797,022,785 |
| 2025-09-24 | 2025-09-22 | 20.080 | 246,937,596 | -815,752 | 12.97% | 4,958,506,928 |
| 2025-09-23 | 2025-09-19 | 20.000 | 247,753,348 | +100,800 | 13.01% | 4,955,066,960 |
| 2025-09-22 | 2025-09-18 | 20.420 | 247,652,548 | -2,924,000 | 13.01% | 5,057,065,030 |
| 2025-09-19 | 2025-09-17 | 21.180 | 250,576,548 | -1,140,400 | 13.16% | 5,307,211,287 |
| 2025-09-18 | 2025-09-16 | 20.760 | 251,716,948 | -1,444,679 | 13.22% | 5,225,643,840 |
| 2025-09-17 | 2025-09-15 | 21.080 | 253,161,627 | -2,527,600 | 13.30% | 5,336,647,097 |
| 2025-09-16 | 2025-09-12 | 21.360 | 255,689,227 | -4,392,400 | 13.43% | 5,461,521,889 |
| 2025-09-15 | 2025-09-11 | 21.400 | 260,081,627 | -152,800 | 13.66% | 5,565,746,818 |
| 2025-09-12 | 2025-09-10 | 21.060 | 260,234,427 | +1,434,000 | 13.67% | 5,480,537,033 |
| 2025-09-11 | 2025-09-09 | 20.820 | 258,800,427 | +2,979,600 | 13.59% | 5,388,224,890 |
| 2025-09-10 | 2025-09-08 | 20.420 | 255,820,827 | +1,392,800 | 13.44% | 5,223,861,287 |
| 2025-09-09 | 2025-09-05 | 20.560 | 254,428,027 | +5,054,400 | 13.36% | 5,231,040,235 |
| 2025-09-08 | 2025-09-04 | 19.960 | 249,373,627 | +826,488 | 13.10% | 4,977,497,595 |
| 2025-09-05 | 2025-09-03 | 20.200 | 248,547,139 | -1,233,685 | 13.06% | 5,020,652,208 |
| 2025-09-04 | 2025-09-02 | 20.880 | 249,780,824 | -4,756,176 | 13.12% | 5,215,423,605 |
| 2025-09-03 | 2025-09-01 | 21.400 | 254,537,000 | -5,636,400 | 13.37% | 5,447,091,800 |
| 2025-09-02 | 2025-08-29 | 21.180 | 260,173,400 | -6,724,321 | 13.67% | 5,510,472,612 |
| 2025-09-01 | 2025-08-28 | 21.540 | 266,897,721 | -4,001,200 | 14.02% | 5,748,976,910 |
| 2025-08-29 | 2025-08-27 | 21.400 | 270,898,921 | -1,750,000 | 14.23% | 5,797,236,909 |
| 2025-08-28 | 2025-08-26 | 22.680 | 272,648,921 | -2,039,600 | 14.32% | 6,183,677,528 |
| 2025-08-27 | 2025-08-25 | 23.460 | 274,688,521 | -3,690,800 | 14.43% | 6,444,192,703 |
| 2025-08-26 | 2025-08-22 | 22.940 | 278,379,321 | -1,680,800 | 14.62% | 6,386,021,624 |
| 2025-08-25 | 2025-08-21 | 22.620 | 280,060,121 | -1,871,600 | 14.71% | 6,334,959,937 |
| 2025-08-22 | 2025-08-20 | 22.500 | 281,931,721 | -2,301,620 | 14.81% | 6,343,463,722 |
| 2025-08-21 | 2025-08-19 | 22.800 | 284,233,341 | -4,275,234 | 14.93% | 6,480,520,175 |
| 2025-08-20 | 2025-08-18 | 23.540 | 288,508,575 | +7,271,600 | 15.16% | 6,791,491,856 |
| 2025-08-19 | 2025-08-15 | 22.980 | 281,236,975 | -3,021,755 | 14.77% | 6,462,825,686 |
| 2025-08-18 | 2025-08-14 | 21.180 | 284,258,730 | +3,338,800 | 14.93% | 6,020,599,901 |
| 2025-08-15 | 2025-08-13 | 20.760 | 280,919,930 | +3,439,600 | 14.76% | 5,831,897,747 |
| 2025-08-14 | 2025-08-12 | 20.560 | 277,480,330 | +722,400 | 14.58% | 5,704,995,585 |
| 2025-08-13 | 2025-08-11 | 19.970 | 276,757,930 | +3,524,000 | 14.54% | 5,526,855,862 |
| 2025-08-12 | 2025-08-08 | 19.700 | 273,233,930 | -531,600 | 14.35% | 5,382,708,421 |
| 2025-08-11 | 2025-08-07 | 20.080 | 273,765,530 | +1,707,800 | 14.38% | 5,497,211,842 |
| 2025-08-08 | 2025-08-06 | 20.160 | 272,057,730 | +972,000 | 14.29% | 5,484,683,837 |
| 2025-08-07 | 2025-08-05 | 20.080 | 271,085,730 | +3,234,200 | 14.24% | 5,443,401,458 |
| 2025-08-06 | 2025-08-04 | 19.500 | 267,851,530 | +1,936,000 | 14.07% | 5,223,104,835 |
| 2025-08-05 | 2025-08-01 | 19.100 | 265,915,530 | -8,223,633 | 13.97% | 5,078,986,623 |
| 2025-08-04 | 2025-07-31 | 19.960 | 274,139,163 | -7,932,000 | 14.40% | 5,471,817,693 |
| 2025-08-01 | 2025-07-30 | 20.900 | 282,071,163 | -2,222,400 | 14.82% | 5,895,287,307 |
| 2025-07-31 | 2025-07-29 | 21.550 | 284,293,563 | -5,191,200 | 14.93% | 6,126,526,283 |
| 2025-07-30 | 2025-07-28 | 21.300 | 289,484,763 | -3,042,800 | 15.21% | 6,166,025,452 |
| 2025-07-29 | 2025-07-25 | 21.450 | 292,527,563 | -288,400 | 15.37% | 6,274,716,226 |
| 2025-07-28 | 2025-07-24 | 21.800 | 292,815,963 | +4,708,400 | 15.38% | 6,383,387,993 |
| 2025-07-25 | 2025-07-23 | 21.150 | 288,107,563 | +4,410,400 | 15.13% | 6,093,474,957 |
| 2025-07-24 | 2025-07-22 | 20.950 | 283,697,163 | +1,395,600 | 14.90% | 5,943,455,565 |
| 2025-07-23 | 2025-07-21 | 20.550 | 282,301,563 | -3,924,400 | 14.83% | 5,801,297,120 |
| 2025-07-22 | 2025-07-18 | 19.440 | 286,225,963 | -925,600 | 15.04% | 5,564,232,721 |
| 2025-07-21 | 2025-07-17 | 18.940 | 287,151,563 | +1,816,400 | 15.08% | 5,438,650,603 |
| 2025-07-18 | 2025-07-16 | 18.680 | 285,335,163 | +2,469,200 | 14.99% | 5,330,060,845 |
| 2025-07-17 | 2025-07-15 | 18.940 | 282,865,963 | -1,793,200 | 14.86% | 5,357,481,339 |
| 2025-07-16 | 2025-07-14 | 19.280 | 284,659,163 | +1,988,000 | 14.95% | 5,488,228,663 |
| 2025-07-15 | 2025-07-11 | 19.120 | 282,671,163 | -1,283,200 | 14.85% | 5,404,672,637 |
| 2025-07-14 | 2025-07-10 | 18.300 | 283,954,363 | -694,000 | 14.92% | 5,196,364,843 |
| 2025-07-11 | 2025-07-09 | 18.140 | 284,648,363 | +533,600 | 14.95% | 5,163,521,305 |
| 2025-07-10 | 2025-07-08 | 18.460 | 284,114,763 | +596,800 | 14.92% | 5,244,758,525 |
| 2025-07-09 | 2025-07-07 | 18.080 | 283,517,963 | -87,600 | 14.89% | 5,126,004,771 |
| 2025-07-08 | 2025-07-04 | 18.020 | 283,605,563 | -1,167,399 | 14.90% | 5,110,572,245 |
| 2025-07-07 | 2025-07-03 | 17.980 | 284,772,962 | -833,200 | 14.96% | 5,120,217,857 |
| 2025-07-04 | 2025-07-02 | 17.460 | 285,606,162 | -556,800 | 15.00% | 4,986,683,589 |
| 2025-07-03 | 2025-06-30 | 17.799 | 286,162,962 | -389,200 | 15.03% | 5,093,449,994 |
| 2025-07-02 | 2025-06-27 | 17.859 | 286,552,162 | +3,983,247 | 15.05% | 5,117,666,828 |
| 2025-06-30 | 2025-06-26 | 17.900 | 282,568,915 | -2,681,781 | 14.93% | 5,057,894,243 |
| 2025-06-27 | 2025-06-25 | 18.684 | 285,250,696 | -10,502,982 | 15.07% | 5,329,638,841 |
| 2025-06-26 | 2025-06-24 | 17.236 | 295,753,678 | -11,216,385 | 15.62% | 5,097,606,757 |
| 2025-06-25 | 2025-06-23 | 16.250 | 306,970,063 | -2,044,153 | 16.22% | 4,988,416,852 |
| 2025-06-24 | 2025-06-20 | 15.828 | 309,014,216 | -2,028,241 | 16.32% | 4,891,122,560 |
| 2025-06-23 | 2025-06-19 | 15.728 | 311,042,457 | +494,033 | 16.43% | 4,891,947,421 |
| 2025-06-20 | 2025-06-18 | 16.592 | 310,548,424 | +2,639,220 | 16.40% | 5,152,744,777 |
| 2025-06-19 | 2025-06-17 | 17.055 | 307,909,204 | -2,344,073 | 16.26% | 5,251,385,212 |
| 2025-06-18 | 2025-06-16 | 16.954 | 310,253,277 | -7,262,926 | 16.39% | 5,260,164,254 |
| 2025-06-17 | 2025-06-13 | 16.069 | 317,516,203 | -1,515,115 | 16.77% | 5,102,323,910 |
| 2025-06-16 | 2025-06-12 | 16.512 | 319,031,318 | -6,683,769 | 16.85% | 5,267,830,941 |
| 2025-06-13 | 2025-06-11 | 16.512 | 325,715,087 | -3,422,832 | 17.21% | 5,378,193,037 |
| 2025-06-12 | 2025-06-10 | 15.868 | 329,137,919 | +11,529,433 | 17.39% | 5,222,882,743 |
| 2025-06-11 | 2025-06-09 | 16.271 | 317,608,486 | -8,985,280 | 16.78% | 5,167,684,283 |
| 2025-06-10 | 2025-06-06 | 15.828 | 326,593,766 | -2,887,430 | 17.25% | 5,169,374,268 |
| 2025-06-09 | 2025-06-05 | 15.748 | 329,481,196 | -1,840,493 | 17.40% | 5,188,570,827 |
| 2025-06-06 | 2025-06-04 | 15.547 | 331,321,689 | -4,523,468 | 17.50% | 5,150,918,925 |
| 2025-06-05 | 2025-06-03 | 14.923 | 335,845,157 | -2,035,401 | 17.74% | 5,011,853,282 |
| 2025-06-03 | 2025-05-30 | 14.722 | 337,880,558 | +326,173 | 17.85% | 4,974,273,237 |
| 2025-06-02 | 2025-05-29 | 15.024 | 337,554,385 | -4,773,268 | 17.83% | 5,071,304,751 |
| 2025-05-30 | 2025-05-28 | 14.420 | 342,327,653 | -315,831 | 18.08% | 4,936,469,884 |
| 2025-05-29 | 2025-05-27 | 14.320 | 342,643,484 | +570,803 | 18.10% | 4,906,568,028 |
| 2025-05-28 | 2025-05-26 | 14.461 | 342,072,681 | +1,343,675 | 18.07% | 4,946,552,644 |
| 2025-05-27 | 2025-05-23 | 14.561 | 340,729,006 | -3,744,629 | 18.00% | 4,961,386,106 |
| 2025-05-26 | 2025-05-22 | 14.501 | 344,473,635 | -1,316,627 | 18.20% | 4,995,127,825 |
| 2025-05-23 | 2025-05-21 | 14.923 | 345,790,262 | -453,063 | 18.27% | 5,160,265,150 |
| 2025-05-22 | 2025-05-20 | 14.843 | 346,243,325 | +33,016 | 18.29% | 5,139,171,669 |
| 2025-05-21 | 2025-05-19 | 14.682 | 346,210,309 | -740,255 | 18.29% | 5,082,977,758 |
| 2025-05-20 | 2025-05-16 | 14.642 | 346,950,564 | +2,261,336 | 18.33% | 5,079,890,264 |
| 2025-05-19 | 2025-05-15 | 14.983 | 344,689,228 | -476,531 | 18.21% | 5,164,631,476 |
| 2025-05-16 | 2025-05-14 | 15.245 | 345,165,759 | +3,752,187 | 18.23% | 5,262,017,229 |
| 2025-05-15 | 2025-05-13 | 14.581 | 341,413,572 | +3,313,444 | 18.03% | 4,978,220,645 |
| 2025-05-14 | 2025-05-12 | 15.185 | 338,100,128 | +4,469,370 | 17.86% | 5,133,902,782 |
| 2025-05-13 | 2025-05-09 | 14.159 | 333,630,758 | +1,763,723 | 17.62% | 4,723,828,205 |
| 2025-05-12 | 2025-05-08 | 14.581 | 331,867,035 | -1,398,965 | 17.53% | 4,839,020,650 |
| 2025-05-09 | 2025-05-07 | 14.078 | 333,266,000 | -136,834 | 17.60% | 4,691,853,062 |
| 2025-05-08 | 2025-05-06 | 13.837 | 333,402,834 | -2,491,249 | 17.61% | 4,613,314,676 |
| 2025-05-06 | 2025-04-30 | 13.415 | 335,894,083 | +1,581,941 | 17.74% | 4,505,920,667 |
| 2025-05-02 | 2025-04-29 | 13.455 | 334,312,142 | -2,144,391 | 17.66% | 4,498,146,766 |
| 2025-04-30 | 2025-04-28 | 13.354 | 336,456,533 | +7,947,890 | 17.77% | 4,493,165,323 |
| 2025-04-29 | 2025-04-25 | 14.038 | 328,508,643 | -1,407,318 | 17.35% | 4,611,663,139 |
| 2025-04-28 | 2025-04-24 | 13.797 | 329,915,961 | -737,868 | 17.43% | 4,551,796,066 |
| 2025-04-25 | 2025-04-23 | 13.918 | 330,653,829 | -443,914 | 17.47% | 4,601,876,976 |
| 2025-04-24 | 2025-04-22 | 13.877 | 331,097,743 | -1,461,018 | 17.49% | 4,594,737,074 |
| 2025-04-23 | 2025-04-17 | 13.475 | 332,558,761 | -76,770 | 17.57% | 4,481,243,569 |
| 2025-04-22 | 2025-04-16 | 13.495 | 332,635,531 | +1,457,040 | 17.57% | 4,488,968,016 |
| 2025-04-17 | 2025-04-15 | 13.877 | 331,178,491 | -745,823 | 17.49% | 4,595,857,637 |
| 2025-04-16 | 2025-04-14 | 13.877 | 331,924,314 | -4,083,929 | 17.53% | 4,606,207,634 |
| 2025-04-15 | 2025-04-11 | 13.515 | 336,008,243 | +1,392,601 | 17.75% | 4,541,241,086 |
| 2025-04-14 | 2025-04-10 | 13.254 | 334,615,642 | -2,076,372 | 17.68% | 4,434,932,426 |
| 2025-04-11 | 2025-04-09 | 12.912 | 336,692,014 | +1,840,095 | 17.79% | 4,347,335,896 |
| 2025-04-10 | 2025-04-08 | 12.288 | 334,851,919 | -1,727,525 | 17.69% | 4,114,805,921 |
| 2025-04-09 | 2025-04-07 | 11.846 | 336,579,444 | +14,204,452 | 17.78% | 3,987,110,180 |
| 2025-04-08 | 2025-04-03 | 14.883 | 322,374,992 | +889,816 | 17.03% | 4,797,869,352 |
| 2025-04-07 | 2025-04-02 | 15.164 | 321,485,176 | -1,700,874 | 16.98% | 4,875,146,281 |
| 2025-04-03 | 2025-04-01 | 14.702 | 323,186,050 | -378,282 | 17.07% | 4,751,440,960 |
| 2025-04-02 | 2025-03-31 | 14.601 | 323,564,332 | +2,524,662 | 17.09% | 4,724,464,778 |
| 2025-04-01 | 2025-03-28 | 15.064 | 321,039,670 | +1,996,419 | 16.96% | 4,836,106,671 |
| 2025-03-31 | 2025-03-27 | 15.265 | 319,043,251 | +251,790 | 16.85% | 4,870,198,825 |
| 2025-03-28 | 2025-03-26 | 15.144 | 318,791,461 | +1,371,320 | 16.84% | 4,827,886,036 |
| 2025-03-27 | 2025-03-25 | 14.983 | 317,420,141 | +3,171,042 | 16.77% | 4,756,046,659 |
| 2025-03-26 | 2025-03-24 | 15.406 | 314,249,099 | +553,301 | 16.60% | 4,841,257,295 |
| 2025-03-25 | 2025-03-21 | 15.325 | 313,695,798 | +21,878 | 16.57% | 4,807,497,048 |
| 2025-03-24 | 2025-03-20 | 15.949 | 313,673,920 | -1,232,299 | 16.57% | 5,002,728,709 |
| 2025-03-21 | 2025-03-19 | 16.391 | 314,906,219 | +406,125 | 16.63% | 5,161,717,118 |
| 2025-03-20 | 2025-03-18 | 16.391 | 314,500,094 | -1,717,581 | 16.61% | 5,155,060,208 |
| 2025-03-19 | 2025-03-17 | 16.190 | 316,217,675 | +512,331 | 16.70% | 5,119,615,853 |
| 2025-03-18 | 2025-03-14 | 16.492 | 315,705,344 | -7,315,034 | 16.68% | 5,206,563,139 |
| 2025-03-17 | 2025-03-13 | 15.728 | 323,020,378 | +280,827 | 17.06% | 5,080,331,220 |
| 2025-03-14 | 2025-03-12 | 16.009 | 322,739,551 | -7,195,706 | 17.05% | 5,166,787,638 |
| 2025-03-13 | 2025-03-11 | 15.486 | 329,935,257 | -1,039,143 | 17.43% | 5,109,457,672 |
| 2025-03-12 | 2025-03-10 | 15.567 | 330,974,400 | +1,935,634 | 17.48% | 5,152,176,328 |
| 2025-03-11 | 2025-03-07 | 15.587 | 329,038,766 | +1,369,530 | 17.38% | 5,128,662,540 |
| 2025-03-10 | 2025-03-06 | 15.949 | 327,669,236 | -2,226,144 | 17.31% | 5,225,937,476 |
| 2025-03-07 | 2025-03-05 | 15.305 | 329,895,380 | -553,699 | 17.43% | 5,049,126,411 |
| 2025-03-06 | 2025-03-04 | 14.843 | 330,449,079 | -1,205,250 | 17.46% | 4,904,743,059 |
| 2025-03-05 | 2025-03-03 | 14.823 | 331,654,329 | -708,583 | 17.52% | 4,915,961,940 |
| 2025-03-04 | 2025-02-28 | 14.802 | 332,362,912 | -1,501,193 | 17.56% | 4,919,780,461 |
| 2025-03-03 | 2025-02-27 | 15.748 | 333,864,105 | +20,467,084 | 17.64% | 5,257,591,560 |
| 2025-02-28 | 2025-02-26 | 16.311 | 313,397,021 | -1,655,460 | 16.55% | 5,111,767,257 |
| 2025-02-27 | 2025-02-25 | 13.696 | 315,052,481 | -1,015,513 | 16.64% | 4,315,045,401 |
| 2025-02-26 | 2025-02-24 | 14.179 | 316,067,994 | -3,557,676 | 16.70% | 4,481,516,407 |
| 2025-02-25 | 2025-02-21 | 14.280 | 319,625,670 | +2,782,815 | 16.88% | 4,564,102,128 |
| 2025-02-24 | 2025-02-20 | 13.857 | 316,842,855 | -834,924 | 16.74% | 4,390,545,614 |
| 2025-02-21 | 2025-02-19 | 13.877 | 317,677,779 | -1,821,400 | 16.78% | 4,408,504,436 |
| 2025-02-20 | 2025-02-18 | 13.576 | 319,499,179 | -148,369 | 16.88% | 4,337,393,986 |
| 2025-02-19 | 2025-02-17 | 13.877 | 319,647,548 | +1,244,630 | 16.88% | 4,435,839,478 |
| 2025-02-18 | 2025-02-14 | 13.596 | 318,402,918 | +77,566 | 16.82% | 4,328,915,303 |
| 2025-02-17 | 2025-02-13 | 13.294 | 318,325,352 | +6,537,787 | 16.81% | 4,231,828,325 |
| 2025-02-14 | 2025-02-12 | 14.078 | 311,787,565 | -3,240,652 | 16.47% | 4,389,470,998 |
| 2025-02-13 | 2025-02-11 | 13.334 | 315,028,217 | -1,492,840 | 16.64% | 4,200,667,795 |
| 2025-02-12 | 2025-02-10 | 13.676 | 316,521,057 | +527,446 | 16.72% | 4,328,793,549 |
| 2025-02-11 | 2025-02-07 | 13.797 | 315,993,611 | -5,811,056 | 16.69% | 4,359,711,701 |
| 2025-02-10 | 2025-02-06 | 13.354 | 321,804,667 | -985,283 | 17.00% | 4,297,498,870 |
| 2025-02-07 | 2025-02-05 | 13.173 | 322,789,950 | -2,552,903 | 17.05% | 4,252,229,129 |
| 2025-02-04 | 2025-01-28 | 12.932 | 325,342,853 | +955,052 | 17.19% | 4,207,339,884 |
| 2025-02-03 | 2025-01-24 | 13.334 | 324,387,801 | -23,469 | 17.14% | 4,325,470,911 |
| 2025-01-27 | 2025-01-23 | 13.053 | 324,411,270 | -289,057 | 17.14% | 4,234,440,001 |
| 2025-01-24 | 2025-01-22 | 12.791 | 324,700,327 | +89,499 | 17.15% | 4,153,318,105 |
| 2025-01-23 | 2025-01-21 | 13.053 | 324,610,828 | -2,001,989 | 17.15% | 4,237,044,769 |
| 2025-01-22 | 2025-01-20 | 12.811 | 326,612,817 | -1,367,939 | 17.25% | 4,184,350,052 |
| 2025-01-21 | 2025-01-17 | 12.449 | 327,980,756 | -544,948 | 17.32% | 4,083,140,886 |
| 2025-01-20 | 2025-01-16 | 12.309 | 328,525,704 | -3,807,080 | 17.35% | 4,043,673,951 |
| 2025-01-17 | 2025-01-15 | 12.309 | 332,332,784 | -279,634 | 17.55% | 4,090,533,573 |
| 2025-01-16 | 2025-01-14 | 12.329 | 332,612,418 | +644,392 | 17.57% | 4,100,664,964 |
| 2025-01-15 | 2025-01-13 | 11.806 | 331,968,026 | -914,877 | 17.54% | 3,919,130,373 |
| 2025-01-14 | 2025-01-10 | 11.866 | 332,882,903 | -789,578 | 17.58% | 3,950,016,006 |
| 2025-01-13 | 2025-01-09 | 12.027 | 333,672,481 | -458,632 | 17.63% | 4,013,071,783 |
| 2025-01-10 | 2025-01-08 | 11.987 | 334,131,113 | -157,120 | 17.65% | 4,005,147,647 |
| 2025-01-09 | 2025-01-07 | 12.208 | 334,288,233 | -208,432 | 17.66% | 4,080,986,276 |
| 2025-01-08 | 2025-01-06 | 12.288 | 334,496,665 | -397,375 | 17.67% | 4,110,440,405 |
| 2025-01-07 | 2025-01-03 | 12.128 | 334,894,040 | +291,567 | 17.69% | 4,061,440,399 |
| 2025-01-06 | 2025-01-02 | 12.288 | 334,602,473 | -1,260,938 | 17.67% | 4,111,740,620 |
| 2025-01-03 | 2024-12-31 | 12.892 | 335,863,411 | +1,608,591 | 17.74% | 4,329,882,165 |
| 2025-01-02 | 2024-12-27 | 13.274 | 334,254,820 | +1,144,024 | 17.66% | 4,436,872,693 |
| 2024-12-30 | 2024-12-24 | 13.294 | 333,110,796 | -769,689 | 17.60% | 4,428,386,533 |
| 2024-12-27 | 2024-12-20 | 13.173 | 333,880,485 | -750,199 | 17.64% | 4,398,328,771 |
| 2024-12-23 | 2024-12-19 | 13.214 | 334,630,684 | -1,128,082 | 17.68% | 4,421,671,602 |
| 2024-12-20 | 2024-12-18 | 13.314 | 335,758,766 | +750,596 | 17.74% | 4,470,341,520 |
| 2024-12-19 | 2024-12-17 | 13.314 | 335,008,170 | +608,860 | 17.70% | 4,460,347,975 |
| 2024-12-18 | 2024-12-16 | 13.475 | 334,399,310 | +2,325,776 | 17.66% | 4,506,045,046 |
| 2024-12-17 | 2024-12-13 | 13.938 | 332,073,534 | -307,081 | 17.54% | 4,628,314,395 |
| 2024-12-16 | 2024-12-12 | 14.521 | 332,380,615 | -1,029,832 | 17.56% | 4,826,454,743 |
| 2024-12-13 | 2024-12-11 | 14.340 | 333,410,447 | +2,154,335 | 17.61% | 4,781,058,826 |
| 2024-12-12 | 2024-12-10 | 14.501 | 331,256,112 | +1,009,546 | 17.50% | 4,803,463,760 |
| 2024-12-11 | 2024-12-09 | 15.285 | 330,246,566 | -351,233 | 17.44% | 5,047,859,475 |
| 2024-12-10 | 2024-12-06 | 14.440 | 330,597,799 | -974,940 | 17.46% | 4,773,970,772 |
| 2024-12-09 | 2024-12-05 | 14.038 | 331,572,739 | -692,920 | 17.51% | 4,654,677,467 |
| 2024-12-06 | 2024-12-04 | 13.978 | 332,265,659 | -193,715 | 17.55% | 4,644,357,217 |
| 2024-12-05 | 2024-12-03 | 14.099 | 332,459,374 | -1,364,359 | 17.56% | 4,687,183,481 |
| 2024-12-04 | 2024-12-02 | 13.877 | 333,823,733 | -1,684,168 | 17.63% | 4,632,566,409 |
| 2024-12-03 | 2024-11-29 | 13.616 | 335,507,901 | -4,998,806 | 17.72% | 4,568,217,512 |
| 2024-12-02 | 2024-11-28 | 13.234 | 340,506,707 | +1,046,141 | 17.99% | 4,506,163,214 |
| 2024-11-29 | 2024-11-27 | 13.616 | 339,460,566 | -961,415 | 17.93% | 4,622,036,314 |
| 2024-11-28 | 2024-11-26 | 13.073 | 340,421,981 | +958,631 | 17.98% | 4,450,269,429 |
| 2024-11-27 | 2024-11-25 | 13.193 | 339,463,350 | -1,384,646 | 17.93% | 4,478,701,165 |
| 2024-11-26 | 2024-11-22 | 13.395 | 340,847,996 | -4,412,091 | 18.00% | 4,565,520,821 |
| 2024-11-25 | 2024-11-21 | 14.159 | 345,260,087 | -456,643 | 18.24% | 4,888,486,142 |
| 2024-11-22 | 2024-11-20 | 14.239 | 345,716,730 | +793,159 | 18.26% | 4,922,763,908 |
| 2024-11-21 | 2024-11-19 | 14.159 | 344,923,571 | -408,513 | 18.22% | 4,883,721,462 |
| 2024-11-20 | 2024-11-18 | 13.958 | 345,332,084 | -2,332,935 | 18.24% | 4,820,052,334 |
| 2024-11-19 | 2024-11-15 | 13.978 | 347,665,019 | +1,568,019 | 18.36% | 4,859,607,053 |
| 2024-11-18 | 2024-11-14 | 14.762 | 346,097,000 | +1,719,570 | 18.28% | 5,109,157,000 |
| 2024-11-15 | 2024-11-13 | 15.285 | 344,377,430 | +7,277,246 | 18.19% | 5,263,851,474 |
| 2024-11-14 | 2024-11-12 | 14.843 | 337,100,184 | -1,960,491 | 17.81% | 5,003,463,143 |
| 2024-11-13 | 2024-11-11 | 15.567 | 339,060,675 | +2,832,139 | 17.91% | 5,278,052,875 |
| 2024-11-12 | 2024-11-08 | 15.949 | 336,228,536 | +3,194,231 | 17.76% | 5,362,448,207 |
| 2024-11-11 | 2024-11-07 | 16.673 | 333,034,305 | +623,707 | 17.59% | 5,552,631,539 |
| 2024-11-08 | 2024-11-06 | 15.466 | 332,410,598 | +2,992,442 | 17.56% | 5,141,105,962 |
| 2024-11-07 | 2024-11-05 | 15.989 | 329,418,156 | -4,319,411 | 17.40% | 5,267,081,204 |
| 2024-11-06 | 2024-11-04 | 14.802 | 333,737,567 | +192,125 | 17.63% | 4,940,128,703 |
| 2024-11-05 | 2024-11-01 | 14.379 | 333,545,442 | -3,762,529 | 17.62% | 4,796,011,930 |
| 2024-11-04 | 2024-10-31 | 14.298 | 337,307,971 | +1,595,380 | 17.82% | 4,822,788,327 |
| 2024-11-01 | 2024-10-30 | 14.561 | 335,712,591 | -1,206,007 | 17.86% | 4,888,362,638 |
| 2024-10-31 | 2024-10-29 | 14.885 | 336,918,598 | -3,100,146 | 17.92% | 5,015,095,641 |
| 2024-10-30 | 2024-10-28 | 14.905 | 340,018,744 | -392,258 | 18.09% | 5,068,127,931 |
| 2024-10-29 | 2024-10-25 | 14.743 | 340,411,002 | -4,500,110 | 18.11% | 5,018,822,809 |
| 2024-10-28 | 2024-10-24 | 14.480 | 344,911,112 | +678,256 | 18.35% | 4,994,363,222 |
| 2024-10-25 | 2024-10-23 | 14.784 | 344,232,856 | -3,259,340 | 18.31% | 5,089,112,787 |
| 2024-10-24 | 2024-10-22 | 14.662 | 347,492,196 | -2,113,377 | 18.48% | 5,095,074,253 |
| 2024-10-23 | 2024-10-21 | 14.399 | 349,605,573 | +2,250,450 | 18.60% | 5,034,018,921 |
| 2024-10-22 | 2024-10-18 | 14.764 | 347,355,123 | -12,469,316 | 18.48% | 5,128,237,529 |
| 2024-10-21 | 2024-10-17 | 13.225 | 359,824,439 | -1,657,915 | 19.14% | 4,758,507,236 |
| 2024-10-18 | 2024-10-16 | 13.690 | 361,482,354 | -9,794,759 | 19.23% | 4,948,809,012 |
| 2024-10-17 | 2024-10-15 | 13.468 | 371,277,113 | -5,131,752 | 19.75% | 5,000,192,444 |
| 2024-10-16 | 2024-10-14 | 14.237 | 376,408,865 | +2,676,285 | 20.02% | 5,358,979,108 |
| 2024-10-15 | 2024-10-10 | 14.845 | 373,732,580 | -15,121,681 | 19.88% | 5,547,940,943 |
| 2024-10-14 | 2024-10-09 | 14.642 | 388,854,261 | -32,773,356 | 20.68% | 5,693,666,894 |
| 2024-10-10 | 2024-10-08 | 16.343 | 421,627,617 | +8,756,885 | 22.43% | 6,890,797,387 |
| 2024-10-03 | 2024-09-30 | 14.075 | 412,870,732 | +2,841,010 | 21.96% | 5,811,199,667 |
| 2024-10-02 | 2024-09-27 | 12.678 | 410,029,722 | -3,240,774 | 21.81% | 5,198,242,884 |
| 2024-09-30 | 2024-09-26 | 10.754 | 413,270,496 | +447,956 | 21.98% | 4,444,222,751 |
| 2024-09-27 | 2024-09-25 | 9.964 | 412,822,540 | -4,373,584 | 21.96% | 4,113,347,495 |
| 2024-09-26 | 2024-09-24 | 9.559 | 417,196,124 | -12,255,213 | 22.19% | 3,987,944,993 |
| 2024-09-25 | 2024-09-23 | 8.597 | 429,451,337 | -1,693,072 | 22.84% | 3,691,973,282 |
| 2024-09-24 | 2024-09-20 | 8.445 | 431,144,409 | +1,122,262 | 22.93% | 3,641,042,174 |
| 2024-09-23 | 2024-09-19 | 8.465 | 430,022,147 | -433,341 | 22.87% | 3,640,273,388 |
| 2024-09-17 | 2024-09-13 | 8.364 | 430,455,488 | +45,033 | 22.90% | 3,600,353,936 |
| 2024-09-16 | 2024-09-12 | 8.263 | 430,410,455 | +516,691 | 22.89% | 3,556,394,017 |
| 2024-09-13 | 2024-09-11 | 8.232 | 429,893,764 | +3,775,241 | 22.87% | 3,539,065,423 |
| 2024-09-12 | 2024-09-10 | 8.344 | 426,118,523 | +3,505,440 | 22.67% | 3,555,449,585 |
| 2024-09-11 | 2024-09-09 | 8.344 | 422,613,083 | -1,529,927 | 22.48% | 3,526,200,879 |
| 2024-09-10 | 2024-09-05 | 8.243 | 424,143,010 | +636,383 | 22.56% | 3,496,017,671 |
| 2024-09-09 | 2024-09-04 | 8.182 | 423,506,627 | -21,726 | 22.53% | 3,465,041,747 |
| 2024-09-05 | 2024-09-03 | 8.182 | 423,528,353 | +746,595 | 22.53% | 3,465,219,505 |
| 2024-09-04 | 2024-09-02 | 8.101 | 422,781,758 | +8,647,067 | 22.49% | 3,424,862,398 |
| 2024-09-03 | 2024-08-30 | 8.475 | 414,134,691 | -10,816,932 | 22.03% | 3,509,974,569 |
| 2024-09-02 | 2024-08-29 | 8.121 | 424,951,623 | +608,336 | 22.60% | 3,451,046,099 |
| 2024-08-30 | 2024-08-28 | 7.969 | 424,343,287 | +2,217,663 | 22.57% | 3,381,652,433 |
| 2024-08-29 | 2024-08-27 | 8.101 | 422,125,624 | +1,572,589 | 22.45% | 3,419,547,201 |
| 2024-08-28 | 2024-08-26 | 8.101 | 420,553,035 | +1,781,952 | 22.37% | 3,406,808,002 |
| 2024-08-27 | 2024-08-23 | 8.172 | 418,771,083 | +3,883,082 | 22.27% | 3,422,056,061 |
| 2024-08-26 | 2024-08-22 | 8.182 | 414,888,001 | +1,044,838 | 22.07% | 3,394,525,970 |
| 2024-08-23 | 2024-08-21 | 8.273 | 413,843,163 | +528,936 | 22.01% | 3,423,692,420 |
| 2024-08-22 | 2024-08-20 | 8.273 | 413,314,227 | +1,098,956 | 21.98% | 3,419,316,574 |
| 2024-08-21 | 2024-08-19 | 8.364 | 412,215,271 | +170,650 | 21.93% | 3,447,791,734 |
| 2024-08-20 | 2024-08-16 | 8.313 | 412,044,621 | +407,665 | 21.92% | 3,425,502,638 |
| 2024-08-19 | 2024-08-15 | 8.324 | 411,636,956 | +811,378 | 21.90% | 3,426,281,771 |
| 2024-08-16 | 2024-08-14 | 8.293 | 410,825,578 | +555,009 | 21.85% | 3,407,048,194 |
| 2024-08-15 | 2024-08-13 | 8.384 | 410,270,569 | +549,873 | 21.82% | 3,439,834,917 |
| 2024-08-14 | 2024-08-12 | 8.232 | 409,720,696 | +502,075 | 21.79% | 3,372,992,282 |
| 2024-08-13 | 2024-08-09 | 8.354 | 409,218,621 | +2,153,669 | 21.77% | 3,418,583,847 |
| 2024-08-12 | 2024-08-08 | 8.374 | 407,064,952 | +667,985 | 21.65% | 3,408,836,106 |
| 2024-08-09 | 2024-08-07 | 8.344 | 406,396,967 | -4,086,915 | 21.62% | 3,390,896,780 |
| 2024-08-08 | 2024-08-06 | 8.394 | 410,483,882 | +3,598,665 | 21.83% | 3,445,779,949 |
| 2024-08-07 | 2024-08-05 | 8.455 | 406,885,217 | +2,600,046 | 21.64% | 3,440,291,852 |
| 2024-08-06 | 2024-08-02 | 8.546 | 404,285,171 | +2,243,734 | 21.50% | 3,455,152,007 |
| 2024-08-05 | 2024-08-01 | 8.759 | 402,041,437 | -508,000 | 21.38% | 3,521,468,632 |
| 2024-08-02 | 2024-07-31 | 8.820 | 402,549,437 | -3,727,443 | 21.41% | 3,550,375,424 |
| 2024-08-01 | 2024-07-30 | 8.121 | 406,276,880 | +145,763 | 21.61% | 3,299,387,898 |
| 2024-07-31 | 2024-07-29 | 8.293 | 406,131,117 | -189,611 | 21.60% | 3,368,116,210 |
| 2024-07-30 | 2024-07-26 | 8.334 | 406,320,728 | -787,677 | 21.61% | 3,386,146,263 |
| 2024-07-29 | 2024-07-25 | 8.162 | 407,108,405 | +1,940,356 | 21.65% | 3,322,630,219 |
| 2024-07-26 | 2024-07-24 | 8.243 | 405,168,049 | +960,303 | 21.55% | 3,339,615,709 |
| 2024-07-25 | 2024-07-23 | 8.324 | 404,207,746 | +1,532,691 | 21.50% | 3,364,444,352 |
| 2024-07-24 | 2024-07-22 | 8.587 | 402,675,055 | +1,337,945 | 21.42% | 3,457,701,346 |
| 2024-07-23 | 2024-07-19 | 8.465 | 401,337,110 | +1,665,025 | 21.35% | 3,397,445,483 |
| 2024-07-22 | 2024-07-18 | 8.577 | 399,672,085 | -308,513 | 21.26% | 3,427,868,290 |
| 2024-07-19 | 2024-07-17 | 8.526 | 399,980,598 | -675,491 | 21.28% | 3,410,263,344 |
| 2024-07-18 | 2024-07-16 | 8.374 | 400,656,089 | +1,775,631 | 21.31% | 3,355,167,119 |
| 2024-07-17 | 2024-07-15 | 8.354 | 398,880,458 | +850,091 | 21.22% | 3,332,219,553 |
| 2024-07-16 | 2024-07-12 | 8.516 | 398,030,367 | +139,444 | 21.17% | 3,389,605,089 |
| 2024-07-15 | 2024-07-11 | 8.556 | 397,890,923 | +1,879,127 | 21.16% | 3,404,533,727 |
| 2024-07-12 | 2024-07-10 | 8.293 | 396,011,796 | +1,222,993 | 21.06% | 3,284,194,915 |
| 2024-07-11 | 2024-07-09 | 8.293 | 394,788,803 | +4,386,738 | 21.00% | 3,274,052,421 |
| 2024-07-10 | 2024-07-08 | 8.202 | 390,402,065 | +3,111,206 | 20.77% | 3,202,093,619 |
| 2024-07-09 | 2024-07-05 | 8.465 | 387,290,859 | +3,343,480 | 20.60% | 3,278,539,529 |
| 2024-07-08 | 2024-07-04 | 8.668 | 383,947,379 | +180,131 | 20.42% | 3,327,992,754 |
| 2024-07-05 | 2024-07-03 | 8.820 | 383,767,248 | -448,352 | 20.41% | 3,384,721,678 |
| 2024-07-04 | 2024-07-02 | 8.963 | 384,215,600 | -110,211 | 20.44% | 3,443,875,610 |
| 2024-07-03 | 2024-06-28 | 9.005 | 384,325,811 | +9,613,993 | 20.44% | 3,460,793,479 |
| 2024-07-02 | 2024-06-27 | 9.026 | 374,711,818 | +223,889 | 20.40% | 3,381,986,740 |
| 2024-06-28 | 2024-06-26 | 9.305 | 374,487,929 | -680,930 | 20.38% | 3,484,741,081 |
| 2024-06-27 | 2024-06-25 | 9.254 | 375,168,859 | +4,523,704 | 20.42% | 3,471,639,302 |
| 2024-06-26 | 2024-06-24 | 9.502 | 370,645,155 | +3,477,219 | 20.17% | 3,521,956,747 |
| 2024-06-25 | 2024-06-21 | 9.658 | 367,167,936 | +816,035 | 19.99% | 3,545,985,991 |
| 2024-06-24 | 2024-06-20 | 9.823 | 366,351,901 | +342,394 | 19.94% | 3,598,844,996 |
| 2024-06-21 | 2024-06-19 | 9.969 | 366,009,507 | +1,295,465 | 19.92% | 3,648,579,329 |
| 2024-06-20 | 2024-06-18 | 9.906 | 364,714,042 | +435,039 | 19.85% | 3,612,989,770 |
| 2024-06-19 | 2024-06-17 | 9.647 | 364,279,003 | +1,141,058 | 19.83% | 3,514,310,866 |
| 2024-06-18 | 2024-06-14 | 9.730 | 363,137,945 | -839,195 | 19.77% | 3,533,406,298 |
| 2024-06-17 | 2024-06-13 | 9.492 | 363,977,140 | -753,886 | 19.81% | 3,454,824,071 |
| 2024-06-14 | 2024-06-12 | 9.450 | 364,731,026 | -193,780 | 19.85% | 3,446,862,044 |
| 2024-06-13 | 2024-06-11 | 9.430 | 364,924,806 | +4,900,841 | 19.86% | 3,441,130,422 |
| 2024-06-12 | 2024-06-07 | 9.678 | 360,023,965 | -340,079 | 19.60% | 3,484,453,248 |
| 2024-06-11 | 2024-06-06 | 9.741 | 360,364,044 | +1,877,960 | 19.62% | 3,510,149,878 |
| 2024-06-07 | 2024-06-05 | 9.844 | 358,486,084 | -411,105 | 19.51% | 3,529,004,904 |
| 2024-06-06 | 2024-06-04 | 9.855 | 358,897,189 | +588,286 | 19.54% | 3,536,770,901 |
| 2024-06-05 | 2024-06-03 | 9.709 | 358,308,903 | +31,653 | 19.50% | 3,478,992,922 |
| 2024-06-04 | 2024-05-31 | 9.637 | 358,277,250 | +1,801,144 | 19.50% | 3,452,697,542 |
| 2024-06-03 | 2024-05-30 | 9.813 | 356,476,106 | +2,068,266 | 19.40% | 3,498,136,558 |
| 2024-05-31 | 2024-05-29 | 10.051 | 354,407,840 | +2,905,917 | 19.29% | 3,562,307,537 |
| 2024-05-30 | 2024-05-28 | 10.197 | 351,501,923 | -553,931 | 19.13% | 3,584,092,080 |
| 2024-05-29 | 2024-05-27 | 10.300 | 352,055,854 | -1,777,597 | 19.16% | 3,626,221,342 |
| 2024-05-28 | 2024-05-24 | 10.228 | 353,833,451 | +806,771 | 19.26% | 3,618,865,114 |
| 2024-05-27 | 2024-05-23 | 10.528 | 353,026,680 | -475,956 | 19.22% | 3,716,700,717 |
| 2024-05-24 | 2024-05-22 | 10.963 | 353,502,636 | -1,459,907 | 19.24% | 3,875,561,914 |
| 2024-05-23 | 2024-05-21 | 10.901 | 354,962,543 | -1,821,603 | 19.32% | 3,869,497,959 |
| 2024-05-22 | 2024-05-20 | 11.316 | 356,784,146 | -44,005 | 19.42% | 4,037,239,756 |
| 2024-05-21 | 2024-05-17 | 11.647 | 356,828,151 | +3,686,824 | 19.42% | 4,156,059,685 |
| 2024-05-20 | 2024-05-16 | 11.233 | 353,141,327 | +162,512 | 19.22% | 3,966,744,076 |
| 2024-05-17 | 2024-05-14 | 11.336 | 352,978,815 | +3,497,292 | 19.21% | 4,001,495,361 |
| 2024-05-16 | 2024-05-13 | 11.419 | 349,481,523 | -1,676,847 | 19.02% | 3,990,820,268 |
| 2024-05-14 | 2024-05-10 | 10.777 | 351,158,370 | -2,226,918 | 19.11% | 3,784,362,399 |
| 2024-05-13 | 2024-05-09 | 10.279 | 353,385,288 | -798,278 | 19.24% | 3,632,590,914 |
| 2024-05-10 | 2024-05-08 | 9.896 | 354,183,566 | +2,831,031 | 19.28% | 3,505,000,892 |
| 2024-05-09 | 2024-05-07 | 10.321 | 351,352,535 | +386,014 | 19.12% | 3,626,258,708 |
| 2024-05-08 | 2024-05-06 | 10.310 | 350,966,521 | +1,033,361 | 19.10% | 3,618,637,892 |
| 2024-05-03 | 2024-04-30 | 9.865 | 349,933,160 | +2,930,622 | 19.05% | 3,452,060,528 |
| 2024-05-02 | 2024-04-29 | 10.310 | 347,002,538 | -1,255,319 | 18.89% | 3,577,767,272 |
| 2024-04-30 | 2024-04-26 | 10.155 | 348,257,857 | -12,481,007 | 18.96% | 3,536,578,920 |
| 2024-04-29 | 2024-04-25 | 9.191 | 360,738,864 | +978,160 | 19.64% | 3,315,682,279 |
| 2024-04-26 | 2024-04-24 | 9.140 | 359,760,704 | -165,214 | 19.58% | 3,288,051,904 |
| 2024-04-25 | 2024-04-23 | 8.953 | 359,925,918 | +759,291 | 19.59% | 3,222,427,970 |
| 2024-04-24 | 2024-04-22 | 8.922 | 359,166,627 | -255,542 | 19.55% | 3,204,464,632 |
| 2024-04-23 | 2024-04-19 | 8.829 | 359,422,169 | -3,360,256 | 19.56% | 3,173,224,586 |
| 2024-04-22 | 2024-04-18 | 8.912 | 362,782,425 | -413,808 | 19.75% | 3,232,965,318 |
| 2024-04-19 | 2024-04-17 | 8.653 | 363,196,233 | +924,891 | 19.77% | 3,142,564,252 |
| 2024-04-18 | 2024-04-16 | 8.497 | 362,271,342 | +4,938,284 | 19.72% | 3,078,252,120 |
| 2024-04-17 | 2024-04-15 | 8.746 | 357,333,058 | +5,011,626 | 19.45% | 3,125,158,134 |
| 2024-04-16 | 2024-04-12 | 8.963 | 352,321,432 | +4,967,235 | 19.18% | 3,157,995,632 |
| 2024-04-15 | 2024-04-11 | 9.295 | 347,354,197 | +2,263,546 | 18.91% | 3,228,652,830 |
| 2024-04-12 | 2024-04-10 | 9.533 | 345,090,651 | -1,235,633 | 18.78% | 3,289,859,691 |
| 2024-04-11 | 2024-04-09 | 9.502 | 346,326,284 | -2,455,824 | 18.85% | 3,290,873,161 |
| 2024-04-10 | 2024-04-08 | 9.305 | 348,782,108 | +165,214 | 18.98% | 3,245,539,431 |
| 2024-04-08 | 2024-04-03 | 9.430 | 348,616,894 | +4,879,610 | 18.98% | 3,287,351,750 |
| 2024-04-05 | 2024-04-02 | 9.689 | 343,737,284 | +2,844,927 | 18.71% | 3,330,386,267 |
| 2024-04-03 | 2024-03-28 | 9.616 | 340,892,357 | +92,643 | 18.56% | 3,278,095,453 |
| 2024-04-02 | 2024-03-27 | 9.471 | 340,799,714 | -426,546 | 18.55% | 3,227,763,992 |
| 2024-03-28 | 2024-03-26 | 9.668 | 341,226,260 | +1,476,506 | 18.57% | 3,298,985,790 |
| 2024-03-27 | 2024-03-25 | 9.823 | 339,749,754 | +3,710,371 | 18.49% | 3,337,519,742 |
| 2024-03-26 | 2024-03-22 | 10.248 | 336,039,383 | +2,802,851 | 18.29% | 3,443,838,884 |
| 2024-03-25 | 2024-03-21 | 10.715 | 333,236,532 | -2,428,417 | 18.14% | 3,570,503,802 |
| 2024-03-22 | 2024-03-20 | 10.549 | 335,664,949 | +3,866,322 | 18.27% | 3,540,871,176 |
| 2024-03-21 | 2024-03-19 | 10.352 | 331,798,627 | +2,656,551 | 18.06% | 3,434,760,247 |
| 2024-03-20 | 2024-03-18 | 10.694 | 329,142,076 | -6,054,251 | 17.92% | 3,519,811,909 |
| 2024-03-19 | 2024-03-15 | 10.207 | 335,196,327 | +1,895,331 | 18.25% | 3,421,305,351 |
| 2024-03-18 | 2024-03-14 | 10.342 | 333,300,996 | +1,473,031 | 18.14% | 3,446,858,917 |
| 2024-03-15 | 2024-03-13 | 10.507 | 331,827,965 | -734,971 | 18.06% | 3,486,641,489 |
| 2024-03-14 | 2024-03-12 | 10.632 | 332,562,936 | +2,101,077 | 18.10% | 3,535,717,527 |
| 2024-03-13 | 2024-03-11 | 10.424 | 330,461,859 | -1,237,454 | 17.99% | 3,444,892,527 |
| 2024-03-12 | 2024-03-08 | 10.124 | 331,699,313 | -626,115 | 18.06% | 3,358,114,429 |
| 2024-03-11 | 2024-03-07 | 10.041 | 332,325,428 | +603,340 | 18.09% | 3,336,903,941 |
| 2024-03-08 | 2024-03-06 | 10.207 | 331,722,088 | -4,158,341 | 18.06% | 3,385,844,245 |
| 2024-03-07 | 2024-03-05 | 9.803 | 335,880,429 | +1,582,660 | 18.28% | 3,292,548,573 |
| 2024-03-06 | 2024-03-04 | 10.155 | 334,297,769 | +2,191,404 | 18.20% | 3,394,813,409 |
| 2024-03-05 | 2024-03-01 | 10.362 | 332,106,365 | -15,441 | 18.08% | 3,441,387,320 |
| 2024-03-04 | 2024-02-29 | 10.186 | 332,121,806 | +1,948,988 | 18.08% | 3,383,041,020 |
| 2024-03-01 | 2024-02-28 | 10.124 | 330,172,818 | -592,533 | 17.97% | 3,342,660,237 |
| 2024-02-29 | 2024-02-27 | 10.424 | 330,765,351 | +1,252,232 | 18.00% | 3,448,056,272 |
| 2024-02-28 | 2024-02-26 | 10.342 | 329,513,119 | -104,996 | 17.94% | 3,407,686,284 |
| 2024-02-27 | 2024-02-23 | 10.590 | 329,618,115 | -132,596 | 17.94% | 3,490,746,588 |
| 2024-02-26 | 2024-02-22 | 10.570 | 329,750,711 | +3,666,365 | 17.95% | 3,485,316,862 |
| 2024-02-23 | 2024-02-21 | 10.310 | 326,084,346 | +6,845,582 | 17.75% | 3,362,090,398 |
| 2024-02-22 | 2024-02-20 | 10.010 | 319,238,764 | +1,776,053 | 17.38% | 3,195,575,642 |
| 2024-02-21 | 2024-02-19 | 9.689 | 317,462,711 | +2,358,934 | 17.28% | 3,075,818,371 |
| 2024-02-15 | 2024-02-09 | 9.316 | 315,103,777 | +141,668 | 17.15% | 2,935,415,990 |
| 2024-02-14 | 2024-02-07 | 9.668 | 314,962,109 | +1,434,044 | 17.14% | 3,045,063,185 |
| 2024-02-08 | 2024-02-06 | 9.792 | 313,528,065 | -636,261 | 17.07% | 3,070,185,284 |
| 2024-02-07 | 2024-02-05 | 9.243 | 314,164,326 | +574,389 | 17.10% | 2,903,876,070 |
| 2024-02-06 | 2024-02-02 | 9.378 | 313,589,937 | +2,878,124 | 17.07% | 2,940,810,580 |
| 2024-02-05 | 2024-02-01 | 9.647 | 310,711,813 | -380,610 | 16.91% | 2,997,531,814 |
| 2024-02-02 | 2024-01-31 | 9.606 | 311,092,423 | -3,069,201 | 16.93% | 2,988,309,137 |
| 2024-02-01 | 2024-01-30 | 9.678 | 314,161,624 | +264,034 | 17.10% | 3,040,579,510 |
| 2024-01-31 | 2024-01-29 | 10.114 | 313,897,590 | +411,491 | 17.09% | 3,174,637,588 |
| 2024-01-30 | 2024-01-26 | 10.300 | 313,486,099 | +834,564 | 17.06% | 3,228,947,821 |
| 2024-01-29 | 2024-01-25 | 10.445 | 312,651,535 | -2,356,619 | 17.02% | 3,265,708,769 |
| 2024-01-26 | 2024-01-24 | 10.279 | 315,008,154 | -4,607,083 | 17.15% | 3,238,096,766 |
| 2024-01-25 | 2024-01-23 | 9.709 | 319,615,237 | -506,451 | 17.40% | 3,103,297,568 |
| 2024-01-24 | 2024-01-22 | 9.243 | 320,121,688 | -2,953,397 | 17.42% | 2,958,941,014 |
| 2024-01-23 | 2024-01-19 | 9.678 | 323,075,085 | -695,213 | 17.59% | 3,126,847,484 |
| 2024-01-22 | 2024-01-18 | 9.917 | 323,770,298 | -55,586 | 17.62% | 3,210,741,177 |
| 2024-01-19 | 2024-01-17 | 9.823 | 323,825,884 | +3,222,063 | 17.63% | 3,181,092,166 |
| 2024-01-18 | 2024-01-16 | 10.290 | 320,603,821 | +1,529,390 | 17.45% | 3,298,939,094 |
| 2024-01-17 | 2024-01-15 | 10.310 | 319,074,431 | +674,367 | 17.37% | 3,289,814,718 |
| 2024-01-16 | 2024-01-12 | 10.487 | 318,400,064 | +1,474,190 | 17.33% | 3,338,950,755 |
| 2024-01-15 | 2024-01-11 | 10.632 | 316,925,874 | +600,252 | 17.25% | 3,369,468,592 |
| 2024-01-12 | 2024-01-10 | 10.466 | 316,325,622 | +1,668,741 | 17.22% | 3,310,641,078 |
| 2024-01-11 | 2024-01-09 | 10.652 | 314,656,881 | +2,370,515 | 17.13% | 3,351,866,424 |
| 2024-01-10 | 2024-01-08 | 10.839 | 312,286,366 | +1,770,649 | 17.00% | 3,384,862,750 |
| 2024-01-09 | 2024-01-05 | 11.399 | 310,515,717 | +452,795 | 16.90% | 3,539,424,293 |
| 2024-01-08 | 2024-01-04 | 11.399 | 310,062,922 | -378,680 | 16.88% | 3,534,263,094 |
| 2024-01-05 | 2024-01-03 | 11.440 | 310,441,602 | +1,113,266 | 16.90% | 3,551,447,053 |
| 2024-01-04 | 2024-01-02 | 11.378 | 309,328,336 | +1,226,754 | 16.84% | 3,519,479,180 |
| 2024-01-03 | 2023-12-29 | 11.875 | 308,101,582 | +824,913 | 16.77% | 3,658,768,243 |
| 2024-01-02 | 2023-12-28 | 11.709 | 307,276,669 | -7,335 | 16.73% | 3,598,026,724 |
| 2023-12-29 | 2023-12-27 | 11.005 | 307,284,004 | +863,515 | 16.73% | 3,381,589,022 |
| 2023-12-28 | 2023-12-22 | 10.880 | 306,420,489 | +2,081,390 | 16.68% | 3,333,983,571 |
| 2023-12-27 | 2023-12-21 | 11.046 | 304,339,099 | +798,664 | 16.57% | 3,361,795,645 |
| 2023-12-22 | 2023-12-20 | 10.963 | 303,540,435 | +491,397 | 16.52% | 3,327,810,402 |
| 2023-12-21 | 2023-12-19 | 10.963 | 303,049,038 | +2,035,840 | 16.50% | 3,322,423,060 |
| 2023-12-20 | 2023-12-18 | 11.150 | 301,013,198 | +1,842,833 | 16.38% | 3,356,248,926 |
| 2023-12-19 | 2023-12-15 | 11.316 | 299,170,365 | -621,097 | 16.28% | 3,385,303,145 |
| 2023-12-18 | 2023-12-14 | 11.088 | 299,791,462 | +1,139,982 | 16.32% | 3,323,987,583 |
| 2023-12-15 | 2023-12-13 | 11.150 | 298,651,480 | +1,788,405 | 16.26% | 3,329,916,149 |
| 2023-12-14 | 2023-12-12 | 11.585 | 296,863,075 | +813,333 | 16.16% | 3,439,175,516 |
| 2023-12-13 | 2023-12-11 | 11.585 | 296,049,742 | +2,022,716 | 16.11% | 3,429,753,007 |
| 2023-12-12 | 2023-12-08 | 11.647 | 294,027,026 | -92,644 | 16.00% | 3,424,600,513 |
| 2023-12-11 | 2023-12-07 | 11.875 | 294,119,670 | +1,517,342 | 16.01% | 3,492,730,227 |
| 2023-12-08 | 2023-12-06 | 12.062 | 292,602,328 | +1,513,563 | 15.93% | 3,529,288,106 |
| 2023-12-07 | 2023-12-05 | 12.082 | 291,088,765 | +1,573,010 | 15.84% | 3,517,064,629 |
| 2023-12-06 | 2023-12-04 | 12.373 | 289,515,755 | +597,164 | 15.76% | 3,582,060,232 |
| 2023-12-05 | 2023-12-01 | 12.642 | 288,918,591 | +1,049,573 | 15.73% | 3,652,512,189 |
| 2023-12-04 | 2023-11-30 | 12.808 | 287,869,018 | +882,430 | 15.67% | 3,686,971,258 |
| 2023-12-01 | 2023-11-29 | 12.766 | 286,986,588 | +387,172 | 15.62% | 3,663,773,894 |
| 2023-11-30 | 2023-11-28 | 13.077 | 286,599,416 | +778,205 | 15.60% | 3,747,926,031 |
| 2023-11-29 | 2023-11-27 | 13.326 | 285,821,211 | +555,861 | 15.56% | 3,808,831,661 |
| 2023-11-28 | 2023-11-24 | 13.720 | 285,265,350 | -235,082 | 15.53% | 3,913,752,545 |
| 2023-11-27 | 2023-11-23 | 14.051 | 285,500,432 | +242,417 | 15.54% | 4,011,647,956 |
| 2023-11-24 | 2023-11-22 | 13.948 | 285,258,015 | -52,884 | 15.53% | 3,978,682,381 |
| 2023-11-23 | 2023-11-21 | 13.989 | 285,310,899 | +191,077 | 15.53% | 3,991,245,903 |
| 2023-11-22 | 2023-11-20 | 14.217 | 285,119,822 | -366,714 | 15.52% | 4,053,571,871 |
| 2023-11-21 | 2023-11-17 | 14.300 | 285,486,536 | +850,776 | 15.54% | 4,082,451,862 |
| 2023-11-20 | 2023-11-16 | 14.424 | 284,635,760 | +65,237 | 15.49% | 4,105,679,571 |
| 2023-11-17 | 2023-11-15 | 14.507 | 284,570,523 | -1,946,672 | 15.49% | 4,128,329,023 |
| 2023-11-16 | 2023-11-14 | 14.238 | 286,517,195 | +263,648 | 15.60% | 4,079,376,395 |
| 2023-11-15 | 2023-11-13 | 13.823 | 286,253,547 | -365,556 | 15.58% | 3,956,972,767 |
| 2023-11-14 | 2023-11-10 | 13.616 | 286,619,103 | +406,474 | 15.60% | 3,902,625,274 |
| 2023-11-13 | 2023-11-09 | 13.782 | 286,212,629 | -789,014 | 15.58% | 3,944,543,855 |
| 2023-11-10 | 2023-11-08 | 13.844 | 287,001,643 | -2,282,890 | 15.62% | 3,973,261,930 |
| 2023-11-09 | 2023-11-07 | 14.217 | 289,284,533 | -180,269 | 15.75% | 4,112,781,909 |
| 2023-11-08 | 2023-11-06 | 14.196 | 289,464,802 | -3,009,369 | 15.76% | 4,109,345,763 |
| 2023-11-07 | 2023-11-03 | 13.160 | 292,474,171 | -1,674,531 | 15.92% | 3,848,997,195 |
| 2023-11-06 | 2023-11-02 | 12.725 | 294,148,702 | -949,981 | 16.01% | 3,743,015,781 |
| 2023-11-03 | 2023-11-01 | 12.808 | 295,098,683 | -2,057,072 | 16.06% | 3,779,567,423 |
| 2023-11-02 | 2023-10-31 | 12.911 | 297,155,755 | +1,815,813 | 16.17% | 3,836,706,192 |
| 2023-11-01 | 2023-10-30 | 13.720 | 295,339,942 | -2,360,436 | 16.08% | 4,051,972,837 |
| 2023-10-31 | 2023-10-27 | 13.844 | 297,700,378 | -273,684 | 16.20% | 4,121,375,635 |
| 2023-10-30 | 2023-10-26 | 13.575 | 297,974,062 | -1,072,734 | 16.22% | 4,044,884,379 |
| 2023-10-27 | 2023-10-25 | 13.844 | 299,046,796 | -348,958 | 16.28% | 4,140,015,498 |
| 2023-10-26 | 2023-10-24 | 13.968 | 299,395,754 | +272,913 | 16.30% | 4,182,075,646 |
| 2023-10-25 | 2023-10-20 | 13.844 | 299,122,841 | +427,217 | 16.28% | 4,141,068,268 |
| 2023-10-24 | 2023-10-19 | 13.906 | 298,695,624 | +641,943 | 16.26% | 4,153,724,909 |
| 2023-10-20 | 2023-10-18 | 14.279 | 298,053,681 | +702,160 | 16.22% | 4,255,984,743 |
| 2023-10-19 | 2023-10-17 | 14.487 | 297,351,521 | +276,000 | 16.19% | 4,307,583,361 |
| 2023-10-18 | 2023-10-16 | 14.321 | 297,075,521 | +1,698,078 | 16.17% | 4,254,330,894 |
| 2023-10-17 | 2023-10-13 | 14.528 | 295,377,443 | -914,082 | 16.08% | 4,291,229,041 |
| 2023-10-16 | 2023-10-12 | 15.046 | 296,291,525 | +1,870,626 | 16.13% | 4,458,021,931 |
| 2023-10-13 | 2023-10-11 | 14.528 | 294,420,899 | +263,356 | 16.03% | 4,277,332,416 |
| 2023-10-12 | 2023-10-10 | 14.362 | 294,157,543 | +1,864,450 | 16.01% | 4,224,735,992 |
| 2023-10-11 | 2023-10-09 | 14.569 | 292,293,093 | +347,027 | 15.91% | 4,258,535,075 |
| 2023-10-03 | 2023-09-28 | 14.756 | 291,946,066 | -553,159 | 15.89% | 4,307,933,313 |
| 2023-09-29 | 2023-09-27 | 14.880 | 292,499,225 | -1,150,709 | 15.92% | 4,352,467,277 |
| 2023-09-28 | 2023-09-26 | 14.901 | 293,649,934 | +672,051 | 15.98% | 4,375,675,917 |
| 2023-09-27 | 2023-09-25 | 15.025 | 292,977,883 | +982,793 | 15.95% | 4,402,092,802 |
| 2023-09-26 | 2023-09-22 | 15.647 | 291,995,090 | +242,031 | 15.89% | 4,568,870,525 |
| 2023-09-25 | 2023-09-21 | 14.942 | 291,753,059 | +509,539 | 15.88% | 4,359,503,530 |
| 2023-09-22 | 2023-09-20 | 15.025 | 291,243,520 | +204,202 | 15.85% | 4,376,033,405 |
| 2023-09-21 | 2023-09-19 | 15.150 | 291,039,318 | +256,314 | 15.84% | 4,409,155,257 |
| 2023-09-20 | 2023-09-18 | 15.005 | 290,783,004 | +439,670 | 15.83% | 4,363,087,631 |
| 2023-09-19 | 2023-09-15 | 15.088 | 290,343,334 | +629,976 | 15.80% | 4,380,559,559 |
| 2023-09-18 | 2023-09-14 | 15.336 | 289,713,358 | +501,047 | 15.77% | 4,443,105,140 |
| 2023-09-15 | 2023-09-13 | 15.253 | 289,212,311 | +1,347,576 | 15.74% | 4,411,445,729 |
| 2023-09-14 | 2023-09-12 | 15.336 | 287,864,735 | +893,238 | 15.67% | 4,414,754,268 |
| 2023-09-13 | 2023-09-11 | 15.585 | 286,971,497 | +23,933 | 15.62% | 4,472,423,848 |
| 2023-09-12 | 2023-09-07 | 14.942 | 286,947,564 | -1,859,818 | 15.62% | 4,287,697,694 |
| 2023-09-11 | 2023-09-06 | 15.212 | 288,807,382 | +2,979,646 | 15.72% | 4,393,298,380 |
| 2023-09-07 | 2023-09-05 | 15.315 | 285,827,736 | +545,824 | 15.56% | 4,377,590,754 |
| 2023-09-06 | 2023-09-04 | 15.668 | 285,281,912 | +4,160,465 | 15.53% | 4,469,741,248 |
| 2023-09-05 | 2023-08-31 | 15.626 | 281,121,447 | -1,491,864 | 15.30% | 4,392,903,632 |
| 2023-09-04 | 2023-08-30 | 16.745 | 282,613,311 | -721,396 | 15.38% | 4,732,496,752 |
| 2023-08-31 | 2023-08-29 | 17.181 | 283,334,707 | -1,880,276 | 15.42% | 4,867,888,900 |
| 2023-08-30 | 2023-08-28 | 17.222 | 285,214,983 | -1,365,720 | 15.52% | 4,912,015,298 |
| 2023-08-29 | 2023-08-25 | 17.471 | 286,580,703 | +2,054,369 | 15.60% | 5,006,807,210 |
| 2023-08-28 | 2023-08-24 | 17.222 | 284,526,334 | +2,403,713 | 15.49% | 4,900,155,282 |
| 2023-08-25 | 2023-08-23 | 16.808 | 282,122,621 | +158,897 | 15.36% | 4,741,820,554 |
| 2023-08-24 | 2023-08-22 | 17.181 | 281,963,724 | +1,247,599 | 15.35% | 4,844,334,451 |
| 2023-08-23 | 2023-08-21 | 16.165 | 280,716,125 | +2,886,230 | 15.28% | 4,537,830,958 |
| 2023-08-22 | 2023-08-18 | 17.409 | 277,829,895 | -1,612,382 | 15.12% | 4,836,649,447 |
| 2023-08-21 | 2023-08-17 | 16.994 | 279,442,277 | -117,349 | 15.21% | 4,748,892,236 |
| 2023-08-18 | 2023-08-16 | 16.891 | 279,559,626 | +646,575 | 15.22% | 4,721,917,666 |
| 2023-08-17 | 2023-08-15 | 17.098 | 278,913,051 | +1,113,266 | 15.18% | 4,768,800,294 |
| 2023-08-16 | 2023-08-14 | 16.994 | 277,799,785 | +711,424 | 15.12% | 4,720,979,432 |
| 2023-08-15 | 2023-08-11 | 17.284 | 277,088,361 | -2,500,360 | 15.08% | 4,789,285,037 |
| 2023-08-14 | 2023-08-10 | 18.631 | 279,588,721 | -914,855 | 15.22% | 5,209,135,924 |
| 2023-08-11 | 2023-08-09 | 18.155 | 280,503,576 | -3,354 | 15.27% | 5,092,474,454 |
| 2023-08-10 | 2023-08-08 | 18.196 | 280,506,930 | +3,592,637 | 15.27% | 5,104,162,138 |
| 2023-08-09 | 2023-08-07 | 18.196 | 276,914,293 | -993,602 | 15.07% | 5,038,789,772 |
| 2023-08-08 | 2023-08-04 | 18.155 | 277,907,895 | -1,567,991 | 15.13% | 5,045,350,494 |
| 2023-08-07 | 2023-08-03 | 17.865 | 279,475,886 | +1,265,356 | 15.21% | 4,992,728,592 |
| 2023-08-04 | 2023-08-02 | 17.243 | 278,210,530 | -1,684,953 | 15.14% | 4,797,149,361 |
| 2023-08-03 | 2023-08-01 | 17.201 | 279,895,483 | -3,240,206 | 15.24% | 4,814,601,345 |
| 2023-08-02 | 2023-07-31 | 17.782 | 283,135,689 | +2,994,314 | 15.41% | 5,034,638,050 |
| 2023-08-01 | 2023-07-28 | 17.181 | 280,141,375 | +2,649,990 | 15.25% | 4,813,025,218 |
| 2023-07-31 | 2023-07-27 | 15.543 | 277,491,385 | +574,390 | 15.10% | 4,313,175,391 |
| 2023-07-28 | 2023-07-26 | 15.606 | 276,916,995 | +2,180,982 | 15.07% | 4,321,464,374 |
| 2023-07-27 | 2023-07-25 | 15.730 | 274,736,013 | +4,673,477 | 14.95% | 4,321,591,553 |
| 2023-07-26 | 2023-07-24 | 14.424 | 270,062,536 | -462,059 | 14.70% | 3,895,470,608 |
| 2023-07-25 | 2023-07-21 | 14.569 | 270,524,595 | -33,583 | 14.73% | 3,941,381,114 |
| 2023-07-24 | 2023-07-20 | 14.487 | 270,558,178 | -1,029,501 | 14.73% | 3,919,441,548 |
| 2023-07-21 | 2023-07-19 | 14.590 | 271,587,679 | -509,925 | 14.78% | 3,962,498,159 |
| 2023-07-20 | 2023-07-18 | 14.424 | 272,097,604 | +712,197 | 14.81% | 3,924,825,096 |
| 2023-07-19 | 2023-07-14 | 14.673 | 271,385,407 | +360,537 | 14.77% | 3,982,044,411 |
| 2023-07-18 | 2023-07-13 | 14.797 | 271,024,870 | +2,125,396 | 14.75% | 4,010,455,550 |
| 2023-07-14 | 2023-07-12 | 14.321 | 268,899,474 | -145,527 | 14.64% | 3,850,830,037 |
| 2023-07-13 | 2023-07-11 | 14.196 | 269,045,001 | +117,348 | 14.64% | 3,819,458,971 |
| 2023-07-12 | 2023-07-10 | 14.341 | 268,927,653 | +28,951 | 14.64% | 3,856,807,001 |
| 2023-07-11 | 2023-07-07 | 14.113 | 268,898,702 | +377,136 | 14.64% | 3,795,090,776 |
| 2023-07-10 | 2023-07-06 | 14.113 | 268,521,566 | +773,573 | 14.62% | 3,789,768,083 |
| 2023-07-07 | 2023-07-05 | 14.279 | 267,747,993 | +286,423 | 14.57% | 3,823,242,073 |
| 2023-07-06 | 2023-07-04 | 14.404 | 267,461,570 | -873,937 | 14.56% | 3,852,410,384 |
| 2023-07-05 | 2023-07-03 | 14.837 | 268,335,507 | +1,560,657 | 14.61% | 3,981,331,732 |
| 2023-07-04 | 2023-06-30 | 14.438 | 266,774,850 | +4,875,438 | 14.52% | 3,851,652,893 |
| 2023-07-03 | 2023-06-29 | 14.060 | 261,899,412 | +610,208 | 14.46% | 3,682,189,724 |
| 2023-06-30 | 2023-06-28 | 14.144 | 261,289,204 | +1,038,077 | 14.42% | 3,695,575,256 |
| 2023-06-29 | 2023-06-27 | 14.249 | 260,251,127 | -65,855 | 14.37% | 3,708,239,992 |
| 2023-06-28 | 2023-06-26 | 14.060 | 260,316,982 | +18,652 | 14.37% | 3,659,941,460 |
| 2023-06-26 | 2023-06-21 | 14.501 | 260,298,330 | +476,975 | 14.37% | 3,774,557,044 |
| 2023-06-23 | 2023-06-20 | 15.005 | 259,821,355 | -113,058 | 14.34% | 3,898,688,847 |
| 2023-06-21 | 2023-06-19 | 15.299 | 259,934,413 | -229,541 | 14.35% | 3,976,863,456 |
| 2023-06-20 | 2023-06-16 | 15.573 | 260,163,954 | +161,783 | 14.36% | 4,051,453,446 |
| 2023-06-19 | 2023-06-15 | 15.363 | 260,002,171 | +908,270 | 14.35% | 3,994,292,564 |
| 2023-06-16 | 2023-06-14 | 15.110 | 259,093,901 | +978,312 | 14.30% | 3,914,998,508 |
| 2023-06-15 | 2023-06-13 | 14.900 | 258,115,589 | +116,103 | 14.25% | 3,845,970,870 |
| 2023-06-14 | 2023-06-12 | 14.879 | 257,999,486 | +1,288,175 | 14.24% | 3,838,818,853 |
| 2023-06-13 | 2023-06-09 | 15.047 | 256,711,311 | +2,128,306 | 14.17% | 3,862,811,783 |
| 2023-06-12 | 2023-06-08 | 15.152 | 254,583,005 | +1,955,102 | 14.05% | 3,857,537,829 |
| 2023-06-09 | 2023-06-07 | 15.005 | 252,627,903 | +955,472 | 13.94% | 3,790,749,178 |
| 2023-06-08 | 2023-06-06 | 14.795 | 251,672,431 | +106,206 | 13.89% | 3,723,521,140 |
| 2023-06-07 | 2023-06-05 | 14.816 | 251,566,225 | +1,095,558 | 13.89% | 3,727,236,671 |
| 2023-06-06 | 2023-06-02 | 15.110 | 250,470,667 | -130,188 | 13.83% | 3,784,698,458 |
| 2023-06-05 | 2023-06-01 | 14.963 | 250,600,855 | -171,300 | 13.83% | 3,749,799,636 |
| 2023-06-02 | 2023-05-31 | 15.047 | 250,772,155 | +1,360,882 | 13.84% | 3,773,443,529 |
| 2023-06-01 | 2023-05-30 | 15.405 | 249,411,273 | +604,118 | 13.77% | 3,842,072,664 |
| 2023-05-31 | 2023-05-29 | 15.531 | 248,807,155 | -11,420 | 13.73% | 3,864,139,746 |
| 2023-05-30 | 2023-05-25 | 15.867 | 248,818,575 | +95,547 | 13.73% | 3,947,982,971 |
| 2023-05-29 | 2023-05-24 | 16.203 | 248,723,028 | +834,421 | 13.73% | 4,030,100,671 |
| 2023-05-25 | 2023-05-23 | 16.708 | 247,888,607 | +770,088 | 13.68% | 4,141,610,149 |
| 2023-05-24 | 2023-05-22 | 16.939 | 247,118,519 | +397,415 | 13.64% | 4,185,871,142 |
| 2023-05-23 | 2023-05-19 | 17.170 | 246,721,104 | +27,028 | 13.62% | 4,236,174,843 |
| 2023-05-22 | 2023-05-18 | 17.779 | 246,694,076 | +716,033 | 13.62% | 4,386,060,362 |
| 2023-05-19 | 2023-05-17 | 17.548 | 245,978,043 | -229,542 | 13.58% | 4,316,466,135 |
| 2023-05-18 | 2023-05-16 | 17.821 | 246,207,585 | +407,694 | 13.59% | 4,387,759,358 |
| 2023-05-17 | 2023-05-15 | 17.968 | 245,799,891 | -644,088 | 13.57% | 4,416,653,423 |
| 2023-05-16 | 2023-05-12 | 17.926 | 246,443,979 | -961,563 | 13.60% | 4,417,868,288 |
| 2023-05-15 | 2023-05-11 | 18.368 | 247,405,542 | +1,880,492 | 13.66% | 4,544,293,540 |
| 2023-05-12 | 2023-05-10 | 18.368 | 245,525,050 | -1,670,745 | 13.55% | 4,509,753,054 |
| 2023-05-11 | 2023-05-09 | 18.914 | 247,195,795 | +6,335,050 | 13.64% | 4,675,511,277 |
| 2023-05-10 | 2023-05-08 | 18.158 | 240,860,745 | -514,661 | 13.29% | 4,373,461,305 |
| 2023-05-09 | 2023-05-05 | 17.632 | 241,375,406 | +1,081,092 | 13.32% | 4,255,989,018 |
| 2023-05-08 | 2023-05-04 | 17.338 | 240,294,314 | +699,665 | 13.26% | 4,166,227,330 |
| 2023-05-03 | 2023-04-28 | 17.254 | 239,594,649 | +438,527 | 13.22% | 4,133,955,451 |
| 2023-05-02 | 2023-04-27 | 17.023 | 239,156,122 | +276,745 | 13.20% | 4,071,102,548 |
| 2023-04-28 | 2023-04-26 | 17.044 | 238,879,377 | +419,875 | 13.19% | 4,071,411,814 |
| 2023-04-27 | 2023-04-25 | 16.981 | 238,459,502 | +263,802 | 13.16% | 4,049,221,312 |
| 2023-04-26 | 2023-04-24 | 17.065 | 238,195,700 | +170,798 | 13.15% | 4,064,765,230 |
| 2023-04-25 | 2023-04-21 | 17.170 | 238,024,902 | -110,393 | 13.14% | 4,086,861,989 |
| 2023-04-24 | 2023-04-20 | 17.800 | 238,135,295 | -10,278 | 13.14% | 4,238,895,397 |
| 2023-04-21 | 2023-04-19 | 17.632 | 238,145,573 | +225,735 | 13.14% | 4,199,039,829 |
| 2023-04-20 | 2023-04-18 | 17.821 | 237,919,838 | +1,975,658 | 13.13% | 4,240,060,255 |
| 2023-04-19 | 2023-04-17 | 17.758 | 235,944,180 | +1,712,237 | 13.02% | 4,189,975,646 |
| 2023-04-18 | 2023-04-14 | 16.834 | 234,231,943 | +845,079 | 12.93% | 3,942,976,218 |
| 2023-04-17 | 2023-04-13 | 16.981 | 233,386,864 | +214,696 | 12.88% | 3,963,084,112 |
| 2023-04-14 | 2023-04-12 | 17.128 | 233,172,168 | +1,880,873 | 12.87% | 3,993,740,478 |
| 2023-04-13 | 2023-04-11 | 17.086 | 231,291,295 | +802,064 | 12.77% | 3,951,803,613 |
| 2023-04-12 | 2023-04-06 | 15.951 | 230,489,231 | +102,018 | 12.72% | 3,676,528,487 |
| 2023-04-11 | 2023-04-04 | 16.224 | 230,387,213 | +442,418 | 12.72% | 3,737,844,172 |
| 2023-04-06 | 2023-04-03 | 16.771 | 229,944,795 | +1,367,354 | 12.69% | 3,856,310,504 |
| 2023-04-04 | 2023-03-31 | 16.539 | 228,577,441 | -236,394 | 12.62% | 3,780,538,101 |
| 2023-04-03 | 2023-03-30 | 16.203 | 228,813,835 | +630,764 | 12.63% | 3,707,508,699 |
| 2023-03-31 | 2023-03-29 | 16.371 | 228,183,071 | -1,310,634 | 12.59% | 3,735,651,887 |
| 2023-03-30 | 2023-03-28 | 16.371 | 229,493,705 | -588,130 | 12.67% | 3,757,108,661 |
| 2023-03-29 | 2023-03-27 | 16.119 | 230,081,835 | -81,082 | 12.70% | 3,708,712,917 |
| 2023-03-28 | 2023-03-24 | 16.287 | 230,162,917 | -594,600 | 12.70% | 3,748,716,313 |
| 2023-03-27 | 2023-03-23 | 16.834 | 230,757,517 | +173,964 | 12.74% | 3,884,488,981 |
| 2023-03-24 | 2023-03-22 | 16.203 | 230,583,553 | -2,103,368 | 12.73% | 3,736,183,735 |
| 2023-03-23 | 2023-03-21 | 16.329 | 232,686,921 | -194,140 | 12.84% | 3,799,605,540 |
| 2023-03-22 | 2023-03-20 | 16.350 | 232,881,061 | -1,760,962 | 12.85% | 3,807,669,880 |
| 2023-03-21 | 2023-03-17 | 16.708 | 234,642,023 | -330,038 | 12.95% | 3,920,292,246 |
| 2023-03-20 | 2023-03-16 | 16.392 | 234,972,061 | -973,364 | 12.97% | 3,851,734,552 |
| 2023-03-17 | 2023-03-15 | 16.392 | 235,945,425 | -1,123,727 | 13.02% | 3,867,690,235 |
| 2023-03-16 | 2023-03-14 | 15.930 | 237,069,152 | +50,629 | 13.09% | 3,776,502,464 |
| 2023-03-15 | 2023-03-13 | 16.329 | 237,018,523 | -783,600 | 13.08% | 3,870,337,401 |
| 2023-03-14 | 2023-03-10 | 16.098 | 237,802,123 | -1,009,527 | 13.13% | 3,828,159,442 |
| 2023-03-13 | 2023-03-09 | 16.497 | 238,811,650 | +506,577 | 13.18% | 3,939,768,346 |
| 2023-03-10 | 2023-03-08 | 17.485 | 238,305,073 | -26,835 | 13.15% | 4,166,795,001 |
| 2023-03-09 | 2023-03-07 | 17.758 | 238,331,908 | -1,688,635 | 13.16% | 4,232,377,718 |
| 2023-03-08 | 2023-03-06 | 17.863 | 240,020,543 | +90,527 | 13.25% | 4,287,586,158 |
| 2023-03-07 | 2023-03-03 | 18.011 | 239,930,016 | -877,817 | 13.24% | 4,321,265,253 |
| 2023-03-06 | 2023-03-02 | 18.053 | 240,807,833 | -582,039 | 13.29% | 4,347,196,726 |
| 2023-03-03 | 2023-03-01 | 18.200 | 241,389,872 | -486,872 | 13.32% | 4,393,214,993 |
| 2023-03-02 | 2023-02-28 | 17.737 | 241,876,744 | -402,745 | 13.35% | 4,290,244,873 |
| 2023-03-01 | 2023-02-27 | 17.863 | 242,279,489 | -753,719 | 13.37% | 4,327,938,644 |
| 2023-02-28 | 2023-02-24 | 18.032 | 243,033,208 | -2,204,058 | 13.41% | 4,382,262,898 |
| 2023-02-27 | 2023-02-23 | 18.515 | 245,237,266 | -475,453 | 13.54% | 4,540,544,065 |
| 2023-02-24 | 2023-02-22 | 18.494 | 245,712,719 | -2,819,976 | 13.56% | 4,544,183,187 |
| 2023-02-23 | 2023-02-21 | 18.620 | 248,532,695 | +135,518 | 13.72% | 4,627,674,154 |
| 2023-02-22 | 2023-02-20 | 18.662 | 248,397,177 | +2,499,074 | 13.71% | 4,635,591,333 |
| 2023-02-21 | 2023-02-17 | 17.842 | 245,898,103 | -1,480,031 | 13.57% | 4,387,411,701 |
| 2023-02-20 | 2023-02-16 | 17.926 | 247,378,134 | -4,033,159 | 13.65% | 4,434,614,381 |
| 2023-02-17 | 2023-02-15 | 17.926 | 251,411,293 | -93,644 | 13.88% | 4,506,914,647 |
| 2023-02-16 | 2023-02-14 | 18.137 | 251,504,937 | +264,943 | 13.88% | 4,561,449,077 |
| 2023-02-15 | 2023-02-13 | 18.200 | 251,239,994 | -158,357 | 13.87% | 4,572,483,921 |
| 2023-02-14 | 2023-02-10 | 18.179 | 251,398,351 | -1,680,642 | 13.88% | 4,570,082,633 |
| 2023-02-13 | 2023-02-09 | 18.326 | 253,078,993 | +750,674 | 13.97% | 4,637,865,003 |
| 2023-02-10 | 2023-02-08 | 17.947 | 252,328,319 | -1,338,042 | 13.93% | 4,528,656,554 |
| 2023-02-09 | 2023-02-07 | 17.821 | 253,666,361 | -645,991 | 14.00% | 4,520,685,052 |
| 2023-02-08 | 2023-02-06 | 17.485 | 254,312,352 | -540,926 | 14.04% | 4,446,684,344 |
| 2023-02-07 | 2023-02-03 | 18.494 | 254,853,278 | -5,368,918 | 14.07% | 4,713,227,649 |
| 2023-02-06 | 2023-02-02 | 19.398 | 260,222,196 | +354,781 | 14.36% | 5,047,677,028 |
| 2023-02-03 | 2023-02-01 | 19.124 | 259,867,415 | +383,331 | 14.34% | 4,969,798,026 |
| 2023-02-02 | 2023-01-31 | 18.368 | 259,484,084 | -2,923,137 | 14.32% | 4,766,149,688 |
| 2023-02-01 | 2023-01-30 | 18.620 | 262,407,221 | -1,415,318 | 14.48% | 4,886,017,570 |
| 2023-01-20 | 2023-01-18 | 17.863 | 263,822,539 | -2,252,022 | 14.56% | 4,712,771,050 |
| 2023-01-19 | 2023-01-17 | 17.884 | 266,074,561 | -511,234 | 14.69% | 4,758,591,614 |
| 2023-01-18 | 2023-01-16 | 18.116 | 266,585,795 | -613,254 | 14.71% | 4,829,362,336 |
| 2023-01-17 | 2023-01-13 | 17.317 | 267,199,049 | +697,761 | 14.75% | 4,627,086,734 |
| 2023-01-16 | 2023-01-12 | 17.149 | 266,501,288 | -2,136,680 | 14.71% | 4,570,197,744 |
| 2023-01-13 | 2023-01-11 | 17.065 | 268,637,968 | -1,454,145 | 14.83% | 4,584,256,860 |
| 2023-01-12 | 2023-01-10 | 17.170 | 270,092,113 | +1,369,257 | 14.91% | 4,637,452,556 |
| 2023-01-11 | 2023-01-09 | 17.254 | 268,722,856 | +1,196,815 | 14.83% | 4,636,532,243 |
| 2023-01-10 | 2023-01-06 | 16.708 | 267,526,041 | -53,294 | 14.77% | 4,469,703,469 |
| 2023-01-09 | 2023-01-05 | 17.044 | 267,579,335 | +2,846,243 | 14.77% | 4,560,568,097 |
| 2023-01-06 | 2023-01-04 | 16.413 | 264,733,092 | +1,658,563 | 14.61% | 4,345,150,131 |
| 2023-01-05 | 2023-01-03 | 15.552 | 263,074,529 | -1,248,586 | 14.52% | 4,091,250,222 |
| 2023-01-04 | 2022-12-30 | 15.657 | 264,323,115 | -472,026 | 14.59% | 4,138,442,611 |
| 2023-01-03 | 2022-12-29 | 15.615 | 264,795,141 | -461,748 | 14.62% | 4,134,703,254 |
| 2022-12-30 | 2022-12-28 | 16.119 | 265,256,889 | +296,158 | 14.64% | 4,275,703,254 |
| 2022-12-29 | 2022-12-23 | 15.993 | 264,960,731 | +2,587,389 | 14.62% | 4,237,519,314 |
| 2022-12-28 | 2022-12-22 | 15.720 | 262,373,342 | +2,011,822 | 14.48% | 4,124,457,432 |
| 2022-12-23 | 2022-12-21 | 15.342 | 260,361,520 | +2,359,370 | 14.37% | 3,994,341,375 |
| 2022-12-22 | 2022-12-20 | 15.173 | 258,002,150 | -226,877 | 14.24% | 3,914,768,122 |
| 2022-12-21 | 2022-12-19 | 15.384 | 258,229,027 | +250,859 | 14.25% | 3,972,479,461 |
| 2022-12-20 | 2022-12-16 | 15.552 | 257,978,168 | +550,824 | 14.24% | 4,011,993,259 |
| 2022-12-19 | 2022-12-15 | 15.573 | 257,427,344 | -999,630 | 14.21% | 4,008,837,058 |
| 2022-12-16 | 2022-12-14 | 15.804 | 258,426,974 | +1,903 | 14.26% | 4,084,145,479 |
| 2022-12-15 | 2022-12-13 | 15.930 | 258,425,071 | -872,487 | 14.26% | 4,116,701,432 |
| 2022-12-14 | 2022-12-12 | 16.098 | 259,297,558 | -2,865,656 | 14.31% | 4,174,194,840 |
| 2022-12-13 | 2022-12-09 | 15.867 | 262,163,214 | -3,648,687 | 14.47% | 4,159,721,212 |
| 2022-12-12 | 2022-12-08 | 15.678 | 265,811,901 | -5,097,883 | 14.67% | 4,167,338,415 |
| 2022-12-09 | 2022-12-07 | 15.510 | 270,909,784 | -1,950,915 | 14.95% | 4,201,714,819 |
| 2022-12-08 | 2022-12-06 | 16.140 | 272,860,699 | -153,789 | 15.06% | 4,404,004,235 |
| 2022-12-07 | 2022-12-05 | 16.308 | 273,014,488 | +1,435,951 | 15.07% | 4,452,387,308 |
| 2022-12-06 | 2022-12-02 | 15.110 | 271,578,537 | -747,248 | 14.99% | 4,103,645,679 |
| 2022-12-05 | 2022-12-01 | 15.447 | 272,325,785 | -1,328,526 | 15.03% | 4,206,507,076 |
| 2022-12-02 | 2022-11-30 | 15.278 | 273,654,311 | +2,284 | 15.10% | 4,181,019,813 |
| 2022-12-01 | 2022-11-29 | 14.984 | 273,652,027 | +1,281,704 | 15.10% | 4,100,470,765 |
| 2022-11-30 | 2022-11-28 | 13.997 | 272,370,323 | +242,104 | 15.03% | 3,812,233,870 |
| 2022-11-29 | 2022-11-25 | 14.396 | 272,128,219 | -36,544 | 15.02% | 3,917,506,010 |
| 2022-11-28 | 2022-11-24 | 14.354 | 272,164,763 | -122,575 | 15.02% | 3,906,592,581 |
| 2022-11-25 | 2022-11-23 | 14.207 | 272,287,338 | -551,205 | 15.03% | 3,868,295,679 |
| 2022-11-24 | 2022-11-22 | 14.081 | 272,838,543 | +2,100,898 | 15.06% | 3,841,722,976 |
| 2022-11-23 | 2022-11-21 | 13.997 | 270,737,645 | +315,192 | 14.94% | 3,789,382,077 |
| 2022-11-22 | 2022-11-18 | 14.165 | 270,422,453 | +62,810 | 14.93% | 3,830,435,600 |
| 2022-11-21 | 2022-11-17 | 14.438 | 270,359,643 | +761 | 14.92% | 3,903,409,564 |
| 2022-11-18 | 2022-11-16 | 14.501 | 270,358,882 | -263,421 | 14.92% | 3,920,443,986 |
| 2022-11-17 | 2022-11-15 | 15.110 | 270,622,303 | +2,335,388 | 14.94% | 4,089,196,652 |
| 2022-11-16 | 2022-11-14 | 14.291 | 268,286,915 | -669,592 | 14.81% | 3,834,016,035 |
| 2022-11-15 | 2022-11-11 | 13.660 | 268,956,507 | -1,242,876 | 14.85% | 3,674,015,068 |
| 2022-11-14 | 2022-11-10 | 12.357 | 270,199,383 | -1,370,399 | 14.91% | 3,338,929,119 |
| 2022-11-11 | 2022-11-09 | 12.694 | 271,569,782 | +1,239,450 | 14.99% | 3,447,179,535 |
| 2022-11-10 | 2022-11-08 | 12.673 | 270,330,332 | +448,425 | 14.92% | 3,425,765,335 |
| 2022-11-09 | 2022-11-07 | 12.820 | 269,881,907 | -583,562 | 14.90% | 3,459,785,115 |
| 2022-11-08 | 2022-11-04 | 12.378 | 270,465,469 | -1,609,838 | 14.93% | 3,347,901,261 |
| 2022-11-07 | 2022-11-03 | 11.874 | 272,075,307 | +920,452 | 15.02% | 3,230,599,312 |
| 2022-11-04 | 2022-11-02 | 12.231 | 271,154,855 | -299,585 | 14.97% | 3,316,544,967 |
| 2022-11-03 | 2022-11-01 | 11.937 | 271,454,440 | -694,145 | 14.98% | 3,240,341,670 |
| 2022-11-02 | 2022-10-31 | 11.475 | 272,148,585 | -918,548 | 15.02% | 3,122,800,526 |
| 2022-11-01 | 2022-10-28 | 11.264 | 273,067,133 | -990,113 | 15.07% | 3,075,953,323 |
| 2022-10-31 | 2022-10-27 | 11.706 | 274,057,246 | +395,512 | 15.13% | 3,208,056,474 |
| 2022-10-28 | 2022-10-26 | 11.685 | 273,661,734 | -570,238 | 15.11% | 3,197,675,479 |
| 2022-10-27 | 2022-10-25 | 11.454 | 274,231,972 | +59,765 | 15.14% | 3,140,943,393 |
| 2022-10-26 | 2022-10-24 | 11.180 | 274,172,207 | +2,685,601 | 15.13% | 3,065,353,611 |
| 2022-10-25 | 2022-10-21 | 12.399 | 271,486,606 | +89,076 | 14.99% | 3,366,246,698 |
| 2022-10-24 | 2022-10-20 | 12.294 | 271,397,530 | +482,685 | 14.98% | 3,336,624,063 |
| 2022-10-21 | 2022-10-19 | 12.147 | 270,914,845 | +1,835,953 | 14.95% | 3,290,835,413 |
| 2022-10-20 | 2022-10-18 | 12.294 | 269,078,892 | +674,541 | 14.85% | 3,308,118,190 |
| 2022-10-19 | 2022-10-17 | 12.210 | 268,404,351 | +1,212,422 | 14.82% | 3,277,262,320 |
| 2022-10-18 | 2022-10-14 | 11.916 | 267,191,929 | +1,532,944 | 14.75% | 3,183,844,986 |
| 2022-10-17 | 2022-10-13 | 11.454 | 265,658,985 | +2,539,425 | 14.66% | 3,042,751,827 |
| 2022-10-14 | 2022-10-12 | 11.559 | 263,119,560 | +2,560,742 | 14.52% | 3,041,314,582 |
| 2022-10-13 | 2022-10-11 | 11.685 | 260,558,818 | +1,105,455 | 14.38% | 3,044,570,868 |
| 2022-10-12 | 2022-10-10 | 11.811 | 259,453,363 | +2,006,112 | 14.32% | 3,064,369,566 |
| 2022-09-30 | 2022-09-28 | 12.462 | 257,447,251 | +985,926 | 14.21% | 3,208,399,742 |
| 2022-09-29 | 2022-09-27 | 12.651 | 256,461,325 | +1,879,730 | 14.16% | 3,244,620,394 |
| 2022-09-28 | 2022-09-26 | 12.588 | 254,581,595 | -49,106 | 14.05% | 3,204,788,297 |
| 2022-09-27 | 2022-09-23 | 12.862 | 254,630,701 | +477,736 | 14.05% | 3,274,972,883 |
| 2022-09-26 | 2022-09-22 | 13.345 | 254,152,965 | +679,109 | 14.03% | 3,391,676,533 |
| 2022-09-23 | 2022-09-21 | 13.492 | 253,473,856 | -326,231 | 13.99% | 3,419,902,465 |
| 2022-09-22 | 2022-09-20 | 13.555 | 253,800,087 | +1,029,702 | 14.01% | 3,440,305,437 |
| 2022-09-21 | 2022-09-19 | 13.597 | 252,770,385 | +1,718,328 | 13.95% | 3,436,971,977 |
| 2022-09-20 | 2022-09-16 | 13.681 | 251,052,057 | +2,604,139 | 13.86% | 3,434,711,730 |
| 2022-09-19 | 2022-09-15 | 13.849 | 248,447,918 | +647,132 | 13.71% | 3,440,854,408 |
| 2022-09-16 | 2022-09-14 | 13.870 | 247,800,786 | +4,708,082 | 13.68% | 3,437,099,746 |
| 2022-09-15 | 2022-09-13 | 15.068 | 243,092,704 | -79,940 | 13.42% | 3,662,997,318 |
| 2022-09-14 | 2022-09-09 | 15.089 | 243,172,644 | -571,761 | 13.42% | 3,669,312,342 |
| 2022-09-13 | 2022-09-08 | 14.669 | 243,744,405 | -579,755 | 13.45% | 3,575,490,255 |
| 2022-09-09 | 2022-09-07 | 14.648 | 244,324,160 | +493,344 | 13.49% | 3,578,860,027 |
| 2022-09-08 | 2022-09-06 | 14.711 | 243,830,816 | -763,617 | 13.46% | 3,587,006,409 |
| 2022-09-07 | 2022-09-05 | 14.396 | 244,594,433 | -306,437 | 13.50% | 3,521,134,871 |
| 2022-09-06 | 2022-09-02 | 14.438 | 244,900,870 | +160,642 | 13.52% | 3,535,839,845 |
| 2022-09-05 | 2022-09-01 | 14.690 | 244,740,228 | +376,479 | 13.51% | 3,595,241,404 |
| 2022-09-02 | 2022-08-31 | 14.564 | 244,363,749 | +708,420 | 13.49% | 3,558,897,947 |
| 2022-09-01 | 2022-08-30 | 14.942 | 243,655,329 | -410,359 | 13.45% | 3,640,751,487 |
| 2022-08-31 | 2022-08-29 | 15.047 | 244,065,688 | -185,003 | 13.47% | 3,672,529,316 |
| 2022-08-30 | 2022-08-26 | 15.257 | 244,250,691 | -344,123 | 13.48% | 3,726,644,300 |
| 2022-08-29 | 2022-08-25 | 15.278 | 244,594,814 | -243,626 | 13.50% | 3,737,035,093 |
| 2022-08-26 | 2022-08-24 | 14.858 | 244,838,440 | -405,029 | 13.51% | 3,637,847,908 |
| 2022-08-25 | 2022-08-23 | 15.047 | 245,243,469 | +556,534 | 13.54% | 3,690,251,739 |
| 2022-08-24 | 2022-08-22 | 14.774 | 244,686,935 | +385,234 | 13.51% | 3,615,027,676 |
| 2022-08-23 | 2022-08-19 | 14.879 | 244,301,701 | -6,471 | 13.48% | 3,635,007,147 |
| 2022-08-22 | 2022-08-18 | 14.942 | 244,308,172 | +218,502 | 13.49% | 3,650,506,411 |
| 2022-08-19 | 2022-08-17 | 15.384 | 244,089,670 | -424,443 | 13.47% | 3,754,965,939 |
| 2022-08-18 | 2022-08-16 | 15.173 | 244,514,113 | -233,348 | 13.50% | 3,710,108,830 |
| 2022-08-17 | 2022-08-15 | 15.215 | 244,747,461 | +1,523 | 13.51% | 3,723,936,629 |
| 2022-08-16 | 2022-08-12 | 15.489 | 244,745,938 | -1,061,298 | 13.51% | 3,790,779,305 |
| 2022-08-15 | 2022-08-11 | 15.173 | 245,807,236 | +1,237,546 | 13.57% | 3,729,729,894 |
| 2022-08-12 | 2022-08-10 | 14.501 | 244,569,690 | -1,234,501 | 13.50% | 3,546,477,790 |
| 2022-08-11 | 2022-08-09 | 14.837 | 245,804,191 | -1,030,844 | 13.57% | 3,647,031,421 |
| 2022-08-10 | 2022-08-08 | 14.921 | 246,835,035 | +228,780 | 13.62% | 3,683,075,923 |
| 2022-08-09 | 2022-08-05 | 15.047 | 246,606,255 | +853,074 | 13.61% | 3,710,757,987 |
| 2022-08-08 | 2022-08-04 | 14.396 | 245,753,181 | +1,260,386 | 13.56% | 3,537,815,986 |
| 2022-08-05 | 2022-08-03 | 14.354 | 244,492,795 | -514,661 | 13.50% | 3,509,395,296 |
| 2022-08-04 | 2022-08-02 | 14.501 | 245,007,456 | +253,143 | 13.52% | 3,552,825,786 |
| 2022-08-03 | 2022-08-01 | 14.711 | 244,754,313 | -630,003 | 13.51% | 3,600,592,016 |
| 2022-08-02 | 2022-07-29 | 15.152 | 245,384,316 | +492,582 | 13.54% | 3,718,155,820 |
| 2022-08-01 | 2022-07-28 | 15.552 | 244,891,734 | -391,705 | 13.52% | 3,808,477,258 |
| 2022-07-29 | 2022-07-27 | 15.152 | 245,283,439 | -150,744 | 13.54% | 3,716,627,294 |
| 2022-07-28 | 2022-07-26 | 15.447 | 245,434,183 | -411,120 | 13.55% | 3,791,123,296 |
| 2022-07-27 | 2022-07-25 | 15.173 | 245,845,303 | -89,837 | 13.57% | 3,730,307,500 |
| 2022-07-26 | 2022-07-22 | 15.594 | 245,935,140 | -186,526 | 13.57% | 3,835,041,010 |
| 2022-07-25 | 2022-07-21 | 15.552 | 246,121,666 | -260,376 | 13.59% | 3,827,604,764 |
| 2022-07-22 | 2022-07-20 | 15.699 | 246,382,042 | +447,663 | 13.60% | 3,867,899,424 |
| 2022-07-21 | 2022-07-19 | 15.741 | 245,934,379 | +995,443 | 13.57% | 3,871,208,663 |
| 2022-07-20 | 2022-07-18 | 15.636 | 244,938,936 | -537,882 | 13.52% | 3,829,801,660 |
| 2022-07-19 | 2022-07-15 | 15.384 | 245,476,818 | +18,653 | 13.55% | 3,776,305,201 |
| 2022-07-18 | 2022-07-14 | 15.783 | 245,458,165 | +320,521 | 13.55% | 3,874,029,654 |
| 2022-07-15 | 2022-07-13 | 15.930 | 245,137,644 | +1,300,737 | 13.53% | 3,905,033,231 |
| 2022-07-14 | 2022-07-12 | 15.846 | 243,836,907 | +843,556 | 13.46% | 3,863,814,849 |
| 2022-07-13 | 2022-07-11 | 16.203 | 242,993,351 | -1,068,530 | 13.41% | 3,937,261,760 |
| 2022-07-12 | 2022-07-08 | 16.644 | 244,061,881 | -121,801 | 13.47% | 4,062,287,498 |
| 2022-07-11 | 2022-07-07 | 16.876 | 244,183,682 | -1,231,075 | 13.48% | 4,120,763,631 |
| 2022-07-08 | 2022-07-06 | 16.876 | 245,414,757 | -2,499,303 | 13.55% | 4,141,538,849 |
| 2022-07-07 | 2022-07-05 | 17.464 | 247,914,060 | -1,264,573 | 13.68% | 4,329,599,274 |
| 2022-07-06 | 2022-07-04 | 17.317 | 249,178,633 | +196,318 | 13.75% | 4,315,027,136 |
| 2022-07-05 | 2022-06-30 | 17.569 | 248,982,315 | +2,054,837 | 13.74% | 4,374,418,188 |
| 2022-07-04 | 2022-06-29 | 17.548 | 246,927,478 | +365,294 | 13.63% | 4,333,126,988 |
| 2022-06-30 | 2022-06-28 | 17.821 | 246,562,184 | -1,639,844 | 13.61% | 4,394,078,802 |
| 2022-06-29 | 2022-06-27 | 17.632 | 248,202,028 | +159,880 | 13.70% | 4,376,357,654 |
| 2022-06-28 | 2022-06-24 | 17.694 | 248,042,148 | +380,666 | 13.69% | 4,388,822,142 |
| 2022-06-27 | 2022-06-23 | 17.522 | 247,661,482 | +3,468,690 | 13.67% | 4,339,542,162 |
| 2022-06-24 | 2022-06-22 | 16.921 | 244,192,792 | +1,057,321 | 13.77% | 4,131,943,211 |
| 2022-06-23 | 2022-06-21 | 17.114 | 243,135,471 | -136,585 | 13.71% | 4,161,040,377 |
| 2022-06-22 | 2022-06-20 | 17.136 | 243,272,056 | +62,451 | 13.72% | 4,168,601,716 |
| 2022-06-21 | 2022-06-17 | 16.856 | 243,209,605 | -858,375 | 13.72% | 4,099,639,465 |
| 2022-06-20 | 2022-06-16 | 16.985 | 244,067,980 | +279,551 | 13.76% | 4,145,553,997 |
| 2022-06-17 | 2022-06-15 | 17.458 | 243,788,429 | +488,052 | 13.75% | 4,255,973,551 |
| 2022-06-16 | 2022-06-14 | 16.577 | 243,300,377 | +758,529 | 13.72% | 4,033,252,097 |
| 2022-06-15 | 2022-06-13 | 16.126 | 242,541,848 | +1,730,163 | 13.68% | 3,911,307,001 |
| 2022-06-14 | 2022-06-10 | 16.942 | 240,811,685 | +2,251,745 | 13.58% | 4,079,903,075 |
| 2022-06-13 | 2022-06-09 | 16.792 | 238,559,940 | +771,941 | 13.45% | 4,005,894,948 |
| 2022-06-10 | 2022-06-08 | 16.921 | 237,787,999 | +1,617,277 | 13.41% | 4,023,568,837 |
| 2022-06-09 | 2022-06-07 | 16.277 | 236,170,722 | -262,653 | 13.32% | 3,844,063,463 |
| 2022-06-08 | 2022-06-06 | 16.534 | 236,433,375 | -986,536 | 13.33% | 3,909,262,134 |
| 2022-06-07 | 2022-06-02 | 15.955 | 237,419,911 | +925,436 | 13.39% | 3,787,923,832 |
| 2022-06-06 | 2022-06-01 | 15.869 | 236,494,475 | -282,027 | 13.34% | 3,752,845,830 |
| 2022-06-02 | 2022-05-31 | 16.040 | 236,776,502 | +1,401,938 | 13.35% | 3,797,995,870 |
| 2022-06-01 | 2022-05-30 | 15.375 | 235,374,564 | -958,966 | 13.27% | 3,618,827,125 |
| 2022-05-31 | 2022-05-27 | 15.224 | 236,333,530 | -379,264 | 13.33% | 3,598,047,257 |
| 2022-05-30 | 2022-05-26 | 15.353 | 236,712,794 | +51,785 | 13.35% | 3,634,319,124 |
| 2022-05-27 | 2022-05-25 | 15.139 | 236,661,009 | +653,468 | 13.35% | 3,582,705,536 |
| 2022-05-26 | 2022-05-24 | 15.053 | 236,007,541 | +647,507 | 13.31% | 3,552,541,696 |
| 2022-05-25 | 2022-05-23 | 15.525 | 235,360,034 | +75,630 | 13.27% | 3,653,981,140 |
| 2022-05-24 | 2022-05-20 | 15.632 | 235,284,404 | +2,287,882 | 13.27% | 3,678,068,438 |
| 2022-05-23 | 2022-05-19 | 15.504 | 232,996,522 | +384,481 | 13.14% | 3,612,284,286 |
| 2022-05-20 | 2022-05-18 | 15.547 | 232,612,041 | +646,762 | 13.12% | 3,616,313,263 |
| 2022-05-19 | 2022-05-17 | 15.396 | 231,965,279 | +1,446,273 | 13.08% | 3,571,391,210 |
| 2022-05-18 | 2022-05-16 | 14.816 | 230,519,006 | +584,079 | 13.00% | 3,415,475,033 |
| 2022-05-17 | 2022-05-13 | 14.580 | 229,934,927 | +4,969,933 | 12.97% | 3,352,509,411 |
| 2022-05-16 | 2022-05-12 | 14.408 | 224,964,994 | +2,050,563 | 12.69% | 3,241,400,916 |
| 2022-05-13 | 2022-05-11 | 14.774 | 222,914,431 | +1,660,121 | 12.57% | 3,293,228,832 |
| 2022-05-12 | 2022-05-10 | 14.988 | 221,254,310 | +2,558,733 | 12.48% | 3,316,213,234 |
| 2022-05-11 | 2022-05-06 | 14.494 | 218,695,577 | +823,728 | 12.33% | 3,169,852,533 |
| 2022-05-10 | 2022-05-05 | 15.353 | 217,871,849 | +2,124,702 | 12.29% | 3,345,048,715 |
| 2022-04-29 | 2022-04-27 | 15.997 | 215,747,147 | +755,176 | 12.17% | 3,451,410,533 |
| 2022-04-28 | 2022-04-26 | 15.890 | 214,991,971 | -414,658 | 12.13% | 3,416,246,872 |
| 2022-04-27 | 2022-04-25 | 16.277 | 215,406,629 | +1,492,843 | 12.15% | 3,506,094,003 |
| 2022-04-26 | 2022-04-22 | 17.501 | 213,913,786 | +866,944 | 12.06% | 3,743,619,226 |
| 2022-04-25 | 2022-04-21 | 17.629 | 213,046,842 | -1,195,801 | 12.02% | 3,755,895,878 |
| 2022-04-22 | 2022-04-20 | 17.994 | 214,242,643 | +1,553,197 | 12.08% | 3,855,184,987 |
| 2022-04-21 | 2022-04-19 | 18.381 | 212,689,446 | +676,194 | 12.00% | 3,909,443,948 |
| 2022-04-20 | 2022-04-14 | 19.390 | 212,013,252 | +173,240 | 11.96% | 4,110,986,437 |
| 2022-04-19 | 2022-04-13 | 18.982 | 211,840,012 | -17,883 | 11.95% | 4,021,198,792 |
| 2022-04-14 | 2022-04-12 | 19.176 | 211,857,895 | -738,784 | 11.95% | 4,062,481,514 |
| 2022-04-13 | 2022-04-11 | 18.725 | 212,596,679 | -2,032,680 | 11.99% | 3,980,780,644 |
| 2022-04-12 | 2022-04-08 | 19.669 | 214,629,359 | +745 | 12.10% | 4,221,627,286 |
| 2022-04-11 | 2022-04-07 | 19.133 | 214,628,614 | -926,554 | 12.10% | 4,106,393,947 |
| 2022-04-08 | 2022-04-06 | 19.412 | 215,555,168 | +19,001 | 12.16% | 4,184,293,658 |
| 2022-04-01 | 2022-03-30 | 18.961 | 215,536,167 | -3,786,314 | 12.16% | 4,086,731,872 |
| 2022-03-31 | 2022-03-29 | 18.231 | 219,322,481 | +136,356 | 12.37% | 3,998,398,964 |
| 2022-03-30 | 2022-03-28 | 18.338 | 219,186,125 | -2,923,095 | 12.36% | 4,019,446,158 |
| 2022-03-29 | 2022-03-25 | 18.252 | 222,109,220 | -268,615 | 12.53% | 4,053,972,503 |
| 2022-03-28 | 2022-03-24 | 19.369 | 222,377,835 | +259,673 | 12.54% | 4,307,182,973 |
| 2022-03-25 | 2022-03-23 | 19.412 | 222,118,162 | -272,713 | 12.53% | 4,311,692,571 |
| 2022-03-24 | 2022-03-22 | 19.390 | 222,390,875 | -443,344 | 12.54% | 4,312,210,969 |
| 2022-03-23 | 2022-03-21 | 19.004 | 222,834,219 | +219,809 | 12.57% | 4,234,678,459 |
| 2022-03-22 | 2022-03-18 | 19.455 | 222,614,410 | -555,485 | 12.56% | 4,330,886,047 |
| 2022-03-21 | 2022-03-17 | 19.004 | 223,169,895 | -2,087,446 | 12.59% | 4,241,057,551 |
| 2022-03-18 | 2022-03-16 | 17.758 | 225,257,341 | -940,338 | 12.70% | 4,000,181,978 |
| 2022-03-17 | 2022-03-15 | 15.869 | 226,197,679 | +1,383,310 | 12.76% | 3,589,449,675 |
| 2022-03-16 | 2022-03-14 | 17.179 | 224,814,369 | +919,102 | 12.68% | 3,861,973,938 |
| 2022-03-15 | 2022-03-11 | 18.252 | 223,895,267 | +5,858,486 | 12.63% | 4,086,571,715 |
| 2022-03-14 | 2022-03-10 | 18.252 | 218,036,781 | -2,478,633 | 12.30% | 3,979,641,705 |
| 2022-03-11 | 2022-03-09 | 17.651 | 220,515,414 | +1,870,617 | 12.44% | 3,892,297,753 |
| 2022-03-10 | 2022-03-08 | 18.102 | 218,644,797 | -2,456,279 | 12.33% | 3,957,874,397 |
| 2022-03-09 | 2022-03-07 | 18.939 | 221,101,076 | -328,597 | 12.47% | 4,187,499,105 |
| 2022-03-08 | 2022-03-04 | 19.626 | 221,429,673 | +685,880 | 12.49% | 4,345,875,699 |
| 2022-03-07 | 2022-03-03 | 20.399 | 220,743,793 | -1,136,676 | 12.45% | 4,503,056,457 |
| 2022-03-04 | 2022-03-02 | 20.357 | 221,880,469 | -971,261 | 12.51% | 4,516,715,111 |
| 2022-03-03 | 2022-03-01 | 20.614 | 222,851,730 | -1,476,450 | 12.57% | 4,593,910,490 |
| 2022-03-02 | 2022-02-28 | 20.399 | 224,328,180 | +1,957,051 | 12.65% | 4,576,176,054 |
| 2022-03-01 | 2022-02-25 | 20.636 | 222,371,129 | +1,072,597 | 12.54% | 4,588,778,287 |
| 2022-02-28 | 2022-02-24 | 20.614 | 221,298,532 | -628,507 | 12.48% | 4,561,892,553 |
| 2022-02-25 | 2022-02-23 | 21.452 | 221,927,039 | +553,995 | 12.52% | 4,760,701,953 |
| 2022-02-24 | 2022-02-22 | 21.323 | 221,373,044 | -155,730 | 12.48% | 4,720,296,415 |
| 2022-02-23 | 2022-02-21 | 22.064 | 221,528,774 | +688,489 | 12.49% | 4,887,730,599 |
| 2022-02-22 | 2022-02-18 | 22.225 | 220,840,285 | -926,554 | 12.45% | 4,908,106,013 |
| 2022-02-21 | 2022-02-17 | 22.332 | 221,766,839 | -2,242,431 | 12.51% | 4,952,508,522 |
| 2022-02-18 | 2022-02-16 | 21.956 | 224,009,270 | -59,609 | 12.63% | 4,918,408,467 |
| 2022-02-17 | 2022-02-15 | 22.064 | 224,068,879 | +712,332 | 12.64% | 4,943,774,556 |
| 2022-02-16 | 2022-02-14 | 22.386 | 223,356,547 | -856,512 | 12.60% | 5,000,000,372 |
| 2022-02-15 | 2022-02-11 | 23.352 | 224,213,059 | +28,314 | 12.65% | 5,235,829,016 |
| 2022-02-14 | 2022-02-10 | 22.869 | 224,184,745 | -387,833 | 12.64% | 5,126,854,010 |
| 2022-02-11 | 2022-02-09 | 23.030 | 224,572,578 | +401,245 | 12.67% | 5,171,890,382 |
| 2022-02-10 | 2022-02-08 | 22.923 | 224,171,333 | -1,578,903 | 12.64% | 5,138,581,441 |
| 2022-02-09 | 2022-02-07 | 22.976 | 225,750,236 | +380,010 | 12.73% | 5,186,892,852 |
| 2022-01-28 | 2022-01-26 | 23.513 | 225,370,226 | -507,798 | 12.71% | 5,299,146,735 |
| 2022-01-27 | 2022-01-25 | 23.084 | 225,878,024 | +368,833 | 12.74% | 5,214,080,478 |
| 2022-01-26 | 2022-01-24 | 23.567 | 225,509,191 | +221,300 | 12.72% | 5,314,520,198 |
| 2022-01-25 | 2022-01-21 | 23.245 | 225,287,891 | -486,934 | 12.71% | 5,236,740,343 |
| 2022-01-24 | 2022-01-20 | 24.157 | 225,774,825 | +1,251,797 | 12.73% | 5,454,102,843 |
| 2022-01-21 | 2022-01-19 | 23.620 | 224,523,028 | +1,560,276 | 12.66% | 5,303,332,563 |
| 2022-01-20 | 2022-01-18 | 22.869 | 222,962,752 | +154,146 | 12.57% | 5,098,908,399 |
| 2022-01-19 | 2022-01-17 | 22.439 | 222,808,606 | +107,111 | 12.57% | 4,999,695,304 |
| 2022-01-18 | 2022-01-14 | 22.762 | 222,701,495 | -580,819 | 12.56% | 5,069,023,257 |
| 2022-01-17 | 2022-01-13 | 23.352 | 223,282,314 | -636,703 | 12.59% | 5,214,094,235 |
| 2022-01-14 | 2022-01-12 | 22.976 | 223,919,017 | -1,462,666 | 12.63% | 5,144,818,315 |
| 2022-01-13 | 2022-01-11 | 22.815 | 225,381,683 | +498,484 | 12.71% | 5,142,127,518 |
| 2022-01-12 | 2022-01-10 | 22.923 | 224,883,199 | +244,771 | 12.68% | 5,154,899,234 |
| 2022-01-11 | 2022-01-07 | 22.815 | 224,638,428 | +856,512 | 12.67% | 5,125,170,008 |
| 2022-01-10 | 2022-01-06 | 22.654 | 223,781,916 | -753,313 | 12.62% | 5,069,588,787 |
| 2022-01-07 | 2022-01-05 | 22.708 | 224,535,229 | -222,418 | 12.66% | 5,098,708,136 |
| 2022-01-06 | 2022-01-04 | 23.459 | 224,757,647 | +1,248,444 | 12.68% | 5,272,677,496 |
| 2021-12-30 | 2021-12-28 | 22.547 | 223,509,203 | +618,448 | 12.61% | 5,039,413,499 |
| 2021-12-29 | 2021-12-24 | 22.600 | 222,890,755 | -639,311 | 12.57% | 5,037,434,890 |
| 2021-12-28 | 2021-12-22 | 22.654 | 223,530,066 | -3,568,699 | 12.61% | 5,063,883,340 |
| 2021-12-23 | 2021-12-21 | 22.278 | 227,098,765 | +1,058,812 | 12.81% | 5,059,390,068 |
| 2021-12-22 | 2021-12-20 | 22.278 | 226,039,953 | +2,664,540 | 12.75% | 5,035,801,464 |
| 2021-12-21 | 2021-12-17 | 23.084 | 223,375,413 | +1,604,983 | 12.60% | 5,156,311,179 |
| 2021-12-20 | 2021-12-16 | 23.620 | 221,770,430 | +207,142 | 12.51% | 5,238,314,989 |
| 2021-12-17 | 2021-12-15 | 23.513 | 221,563,288 | +2,084,094 | 12.50% | 5,209,633,921 |
| 2021-12-16 | 2021-12-14 | 23.406 | 219,479,194 | -4,452,449 | 12.38% | 5,137,065,942 |
| 2021-12-15 | 2021-12-13 | 23.835 | 223,931,643 | +63,707 | 12.63% | 5,337,448,915 |
| 2021-12-14 | 2021-12-10 | 23.728 | 223,867,936 | -3,156,689 | 12.63% | 5,311,894,725 |
| 2021-12-13 | 2021-12-09 | 23.996 | 227,024,625 | +4,787,006 | 12.80% | 5,447,732,632 |
| 2021-12-10 | 2021-12-08 | 23.352 | 222,237,619 | +1,634,043 | 12.53% | 5,189,698,491 |
| 2021-12-09 | 2021-12-07 | 22.976 | 220,603,576 | -1,981,268 | 12.44% | 5,068,641,929 |
| 2021-12-08 | 2021-12-06 | 22.547 | 222,584,844 | -707,116 | 12.55% | 5,018,572,178 |
| 2021-12-07 | 2021-12-03 | 22.064 | 223,291,960 | -235,457 | 12.59% | 4,926,632,896 |
| 2021-12-06 | 2021-12-02 | 21.903 | 223,527,417 | -481,346 | 12.61% | 4,895,829,190 |
| 2021-12-03 | 2021-12-01 | 20.979 | 224,008,763 | +3,198,417 | 12.63% | 4,699,534,667 |
| 2021-12-02 | 2021-11-30 | 20.292 | 220,810,346 | +26,824 | 12.45% | 4,480,706,661 |
| 2021-12-01 | 2021-11-29 | 19.884 | 220,783,522 | +1,169,089 | 12.45% | 4,390,085,007 |
| 2021-11-30 | 2021-11-26 | 19.991 | 219,614,433 | +1,971,208 | 12.39% | 4,390,417,749 |
| 2021-11-29 | 2021-11-25 | 20.335 | 217,643,225 | +160,945 | 12.27% | 4,425,786,071 |
| 2021-11-26 | 2021-11-24 | 20.357 | 217,482,280 | +1,269,680 | 12.27% | 4,427,183,271 |
| 2021-11-25 | 2021-11-23 | 20.507 | 216,212,600 | +674,704 | 12.19% | 4,433,836,323 |
| 2021-11-24 | 2021-11-22 | 20.679 | 215,537,896 | -466,816 | 12.16% | 4,457,026,459 |
| 2021-11-23 | 2021-11-19 | 20.743 | 216,004,712 | -3,646,232 | 12.18% | 4,480,594,460 |
| 2021-11-22 | 2021-11-18 | 20.893 | 219,650,944 | -471,659 | 12.39% | 4,589,244,545 |
| 2021-11-19 | 2021-11-17 | 21.151 | 220,122,603 | +1,575,178 | 12.41% | 4,655,819,729 |
| 2021-11-18 | 2021-11-16 | 21.087 | 218,547,425 | +1,113,578 | 12.33% | 4,608,424,403 |
| 2021-11-17 | 2021-11-15 | 20.829 | 217,433,847 | -171,377 | 12.26% | 4,528,915,003 |
| 2021-11-16 | 2021-11-12 | 21.452 | 217,605,224 | +2,379,532 | 12.27% | 4,667,991,875 |
| 2021-11-15 | 2021-11-11 | 21.215 | 215,225,692 | -855,394 | 12.14% | 4,566,109,725 |
| 2021-11-12 | 2021-11-10 | 20.399 | 216,081,086 | +350,577 | 12.19% | 4,407,939,704 |
| 2021-11-11 | 2021-11-09 | 19.991 | 215,730,509 | +90,532 | 12.17% | 4,312,772,357 |
| 2021-11-10 | 2021-11-08 | 19.648 | 215,639,977 | +330,087 | 12.16% | 4,236,875,055 |
| 2021-11-09 | 2021-11-05 | 19.498 | 215,309,890 | -1,248,072 | 12.14% | 4,198,025,900 |
| 2021-11-08 | 2021-11-04 | 19.820 | 216,557,962 | -3,243,597 | 12.21% | 4,292,112,955 |
| 2021-11-05 | 2021-11-03 | 20.099 | 219,801,559 | -654,958 | 12.40% | 4,417,757,809 |
| 2021-11-04 | 2021-11-02 | 20.357 | 220,456,517 | +1,355,741 | 12.43% | 4,487,728,398 |
| 2021-11-03 | 2021-11-01 | 21.280 | 219,100,776 | +2,155,624 | 12.36% | 4,662,435,708 |
| 2021-11-02 | 2021-10-29 | 20.786 | 216,945,152 | +869,180 | 12.24% | 4,509,419,026 |
| 2021-11-01 | 2021-10-28 | 20.421 | 216,075,972 | +343,872 | 12.19% | 4,412,475,208 |
| 2021-10-29 | 2021-10-27 | 20.507 | 215,732,100 | +891,119 | 12.17% | 4,423,982,788 |
| 2021-10-28 | 2021-10-26 | 20.829 | 214,840,981 | +595,349 | 12.12% | 4,474,908,371 |
| 2021-10-27 | 2021-10-25 | 21.022 | 214,245,632 | -1,990,581 | 12.08% | 4,503,912,599 |
| 2021-10-26 | 2021-10-22 | 20.829 | 216,236,213 | +143,435 | 12.20% | 4,503,969,565 |
| 2021-10-25 | 2021-10-21 | 21.022 | 216,092,778 | +116,611 | 12.19% | 4,542,743,655 |
| 2021-10-22 | 2021-10-20 | 21.001 | 215,976,167 | -1,129,971 | 12.18% | 4,535,654,553 |
| 2021-10-21 | 2021-10-19 | 20.722 | 217,106,138 | -250,732 | 12.24% | 4,498,779,436 |
| 2021-10-20 | 2021-10-18 | 20.120 | 217,356,870 | -485,444 | 12.26% | 4,373,289,711 |
| 2021-10-19 | 2021-10-15 | 19.991 | 217,842,314 | +2,445,475 | 12.29% | 4,354,990,466 |
| 2021-10-18 | 2021-10-12 | 20.142 | 215,396,839 | -1,215,286 | 12.15% | 4,338,478,505 |
| 2021-10-15 | 2021-10-11 | 21.956 | 216,612,125 | +164,671 | 12.22% | 4,755,994,739 |
| 2021-10-12 | 2021-10-08 | 22.117 | 216,447,454 | -421,364 | 12.21% | 4,787,237,705 |
| 2021-09-30 | 2021-09-28 | 22.332 | 216,868,818 | +2,491,673 | 12.23% | 4,843,125,664 |
| 2021-09-29 | 2021-09-27 | 22.010 | 214,377,145 | +225,025 | 12.09% | 4,718,431,280 |
| 2021-09-28 | 2021-09-24 | 22.278 | 214,152,120 | +87,924 | 12.08% | 4,770,959,935 |
| 2021-09-27 | 2021-09-23 | 22.278 | 214,064,196 | -1,974,934 | 12.07% | 4,769,001,131 |
| 2021-09-17 | 2021-09-15 | 23.459 | 216,039,130 | -411,305 | 12.18% | 5,068,146,398 |
| 2021-09-16 | 2021-09-14 | 24.157 | 216,450,435 | -2,622,440 | 12.21% | 5,228,851,060 |
| 2021-09-15 | 2021-09-13 | 24.694 | 219,072,875 | +1,109,107 | 12.36% | 5,409,806,534 |
| 2021-09-14 | 2021-09-10 | 24.318 | 217,963,768 | +875,885 | 12.29% | 5,300,511,777 |
| 2021-09-13 | 2021-09-09 | 23.943 | 217,087,883 | +106,552 | 12.24% | 5,197,634,505 |
| 2021-09-10 | 2021-09-08 | 24.104 | 216,981,331 | +2,157,115 | 12.24% | 5,230,027,887 |
| 2021-09-09 | 2021-09-07 | 23.996 | 214,824,216 | +886,317 | 12.12% | 5,154,968,945 |
| 2021-09-08 | 2021-09-06 | 23.459 | 213,937,899 | +3,926,769 | 12.07% | 5,018,852,798 |
| 2021-09-07 | 2021-09-03 | 22.278 | 210,011,130 | +989,609 | 11.84% | 4,678,705,432 |
| 2021-09-06 | 2021-09-02 | 21.580 | 209,021,521 | +11,025,129 | 11.79% | 4,510,787,325 |
| 2021-09-03 | 2021-09-01 | 20.614 | 197,996,392 | -3,781,098 | 11.17% | 4,081,537,541 |
| 2021-09-02 | 2021-08-31 | 19.412 | 201,777,490 | +1,296,504 | 11.38% | 3,916,845,416 |
| 2021-09-01 | 2021-08-30 | 19.433 | 200,480,986 | -4,692,287 | 11.31% | 3,895,983,015 |
| 2021-08-31 | 2021-08-27 | 19.025 | 205,173,273 | -4,264,679 | 11.57% | 3,903,460,549 |
| 2021-08-30 | 2021-08-26 | 19.304 | 209,437,952 | +784,236 | 11.81% | 4,043,061,618 |
| 2021-08-27 | 2021-08-25 | 19.347 | 208,653,716 | +1,121,774 | 11.77% | 4,036,883,354 |
| 2021-08-26 | 2021-08-24 | 19.390 | 207,531,942 | +2,368,356 | 11.70% | 4,024,092,790 |
| 2021-08-25 | 2021-08-23 | 19.626 | 205,163,586 | +321,145 | 11.57% | 4,026,630,355 |
| 2021-08-24 | 2021-08-20 | 19.583 | 204,842,441 | +641,919 | 11.55% | 4,011,530,207 |
| 2021-08-23 | 2021-08-19 | 20.099 | 204,200,522 | -1,027,145 | 11.52% | 4,104,194,960 |
| 2021-08-20 | 2021-08-18 | 20.743 | 205,227,667 | +1,196,286 | 11.57% | 4,257,045,780 |
| 2021-08-19 | 2021-08-17 | 19.691 | 204,031,381 | +504,817 | 11.51% | 4,017,552,779 |
| 2021-08-18 | 2021-08-16 | 20.399 | 203,526,564 | -1,518,176 | 11.48% | 4,151,834,105 |
| 2021-08-17 | 2021-08-13 | 20.228 | 205,044,740 | +645,271 | 11.56% | 4,147,580,478 |
| 2021-08-16 | 2021-08-12 | 20.636 | 204,399,469 | +496,249 | 11.53% | 4,217,920,957 |
| 2021-08-13 | 2021-08-11 | 20.850 | 203,903,220 | -267,498 | 11.50% | 4,251,464,921 |
| 2021-08-12 | 2021-08-10 | 21.022 | 204,170,718 | -320,400 | 11.51% | 4,292,115,833 |
| 2021-08-11 | 2021-08-09 | 20.636 | 204,491,118 | +4,114,911 | 11.53% | 4,219,812,196 |
| 2021-08-10 | 2021-08-06 | 20.185 | 200,376,207 | -11,922 | 11.30% | 4,044,541,454 |
| 2021-08-09 | 2021-08-05 | 20.099 | 200,388,129 | +1,018,203 | 11.30% | 4,027,570,258 |
| 2021-08-06 | 2021-08-04 | 20.421 | 199,369,926 | -52,158 | 11.24% | 4,071,321,987 |
| 2021-08-05 | 2021-08-03 | 20.271 | 199,422,084 | -1,885,893 | 11.25% | 4,042,411,593 |
| 2021-08-04 | 2021-08-02 | 20.034 | 201,307,977 | +691,097 | 11.35% | 4,033,090,007 |
| 2021-08-03 | 2021-07-30 | 19.197 | 200,616,880 | +320,773 | 11.31% | 3,851,237,279 |
| 2021-08-02 | 2021-07-29 | 19.498 | 200,296,107 | -234,340 | 11.30% | 3,905,293,179 |
| 2021-07-30 | 2021-07-28 | 18.467 | 200,530,447 | -90,531 | 11.31% | 3,703,173,493 |
| 2021-07-29 | 2021-07-27 | 18.682 | 200,620,978 | +4,576,138 | 11.31% | 3,747,924,916 |
| 2021-07-28 | 2021-07-26 | 20.034 | 196,044,840 | +4,380,545 | 11.06% | 3,927,646,072 |
| 2021-07-27 | 2021-07-23 | 22.117 | 191,664,295 | +1,549,472 | 10.81% | 4,239,100,635 |
| 2021-07-26 | 2021-07-22 | 22.010 | 190,114,823 | -4,741,927 | 10.72% | 4,184,418,668 |
| 2021-07-23 | 2021-07-21 | 21.580 | 194,856,750 | -7,601,315 | 10.99% | 4,205,104,594 |
| 2021-07-22 | 2021-07-20 | 22.117 | 202,458,065 | +58,491 | 11.42% | 4,477,829,905 |
| 2021-07-21 | 2021-07-19 | 22.439 | 202,399,574 | -480,973 | 11.41% | 4,541,728,517 |
| 2021-07-20 | 2021-07-16 | 23.084 | 202,880,547 | +168,769 | 11.44% | 4,683,215,661 |
| 2021-07-19 | 2021-07-15 | 22.332 | 202,711,778 | +2,096,016 | 11.43% | 4,526,969,914 |
| 2021-07-16 | 2021-07-14 | 21.849 | 200,615,762 | -817,022 | 11.31% | 4,383,235,004 |
| 2021-07-15 | 2021-07-13 | 22.010 | 201,432,784 | -215,711 | 11.36% | 4,433,526,479 |
| 2021-07-14 | 2021-07-12 | 21.956 | 201,648,495 | +260,418 | 11.37% | 4,427,449,209 |
| 2021-07-13 | 2021-07-09 | 21.527 | 201,388,077 | -206,397 | 11.36% | 4,335,242,767 |
| 2021-07-12 | 2021-07-08 | 21.087 | 201,594,474 | +20,863 | 11.37% | 4,250,944,130 |
| 2021-07-09 | 2021-07-07 | 21.452 | 201,573,611 | +108,787 | 11.37% | 4,324,087,267 |
| 2021-07-08 | 2021-07-06 | 21.151 | 201,464,824 | +58,119 | 11.36% | 4,261,188,490 |
| 2021-07-07 | 2021-07-05 | 21.151 | 201,406,705 | +1,110,225 | 11.36% | 4,259,959,213 |
| 2021-07-06 | 2021-07-02 | 21.527 | 200,296,480 | -879,983 | 11.30% | 4,311,744,166 |
| 2021-07-05 | 2021-06-30 | 22.439 | 201,176,463 | +118,101 | 11.35% | 4,514,282,618 |
| 2021-07-02 | 2021-06-29 | 22.762 | 201,058,362 | +462,345 | 11.34% | 4,576,392,776 |
| 2021-06-30 | 2021-06-28 | 23.298 | 200,596,017 | +399,756 | 11.31% | 4,673,554,696 |
| 2021-06-29 | 2021-06-25 | 23.406 | 200,196,261 | +1,157,912 | 11.29% | 4,685,735,242 |
| 2021-06-28 | 2021-06-24 | 22.386 | 199,038,349 | +220,182 | 11.23% | 4,455,619,647 |
| 2021-06-25 | 2021-06-23 | 22.386 | 198,818,167 | +605,036 | 11.21% | 4,450,690,711 |
| 2021-06-24 | 2021-06-22 | 22.278 | 198,213,131 | +38,373 | 11.18% | 4,415,865,257 |
| 2021-06-23 | 2021-06-21 | 22.278 | 198,174,758 | -2,893,291 | 11.18% | 4,415,010,369 |
| 2021-06-22 | 2021-06-18 | 22.976 | 201,068,049 | +589,761 | 11.34% | 4,619,788,864 |
| 2021-06-21 | 2021-06-17 | 22.439 | 200,478,288 | -928,044 | 11.31% | 4,498,615,978 |
| 2021-06-18 | 2021-06-16 | 22.064 | 201,406,332 | -1,524,883 | 11.36% | 4,443,756,330 |
| 2021-06-17 | 2021-06-15 | 22.547 | 202,931,215 | -1,105,009 | 11.44% | 4,575,446,069 |
| 2021-06-16 | 2021-06-11 | 23.084 | 204,036,224 | -259,301 | 11.51% | 4,709,892,860 |
| 2021-06-15 | 2021-06-10 | 22.869 | 204,295,525 | -2,098,623 | 11.52% | 4,672,009,826 |
| 2021-06-11 | 2021-06-09 | 23.191 | 206,394,148 | -836,394 | 11.64% | 4,786,481,899 |
| 2021-06-10 | 2021-06-08 | 23.567 | 207,230,542 | -761,137 | 11.69% | 4,883,751,727 |
| 2021-06-09 | 2021-06-07 | 23.567 | 207,991,679 | -1,158,658 | 11.73% | 4,901,689,257 |
| 2021-06-08 | 2021-06-04 | 23.137 | 209,150,337 | +582,682 | 11.80% | 4,839,172,835 |
| 2021-06-07 | 2021-06-03 | 23.406 | 208,567,655 | +2,217,097 | 11.76% | 4,881,673,646 |
| 2021-06-04 | 2021-06-02 | 23.298 | 206,350,558 | -3,472,620 | 11.64% | 4,807,625,962 |
| 2021-06-03 | 2021-06-01 | 23.674 | 209,823,178 | -1,463,411 | 11.83% | 4,967,379,547 |
| 2021-06-02 | 2021-05-31 | 24.587 | 211,286,589 | +400,128 | 11.92% | 5,194,846,324 |
| 2021-06-01 | 2021-05-28 | 24.479 | 210,886,461 | -1,951,462 | 11.89% | 5,162,366,527 |
| 2021-05-31 | 2021-05-27 | 24.211 | 212,837,923 | -3,747,195 | 12.00% | 5,153,008,380 |
| 2021-05-28 | 2021-05-26 | 24.265 | 216,585,118 | -2,242,059 | 12.21% | 5,255,358,431 |
| 2021-05-27 | 2021-05-25 | 24.587 | 218,827,177 | +367,343 | 12.34% | 5,380,244,726 |
| 2021-05-26 | 2021-05-24 | 22.171 | 218,459,834 | -948,534 | 12.32% | 4,843,473,698 |
| 2021-05-25 | 2021-05-21 | 21.280 | 219,408,368 | -205,652 | 12.37% | 4,668,981,226 |
| 2021-05-24 | 2021-05-20 | 21.762 | 219,614,020 | +416,893 | 12.39% | 4,779,315,426 |
| 2021-05-21 | 2021-05-18 | 21.817 | 219,197,127 | +2,586,840 | 12.36% | 4,782,138,725 |
| 2021-05-20 | 2021-05-17 | 21.708 | 216,610,287 | -1,146,117 | 12.35% | 4,702,191,682 |
| 2021-05-18 | 2021-05-14 | 21.925 | 217,756,404 | -1,530,491 | 12.42% | 4,774,342,389 |
| 2021-05-17 | 2021-05-13 | 20.232 | 219,286,895 | -315,459 | 12.50% | 4,436,595,574 |
| 2021-05-14 | 2021-05-12 | 20.406 | 219,602,354 | +227,381 | 12.52% | 4,481,115,066 |
| 2021-05-13 | 2021-05-11 | 20.037 | 219,374,973 | -85,866 | 12.51% | 4,395,517,693 |
| 2021-05-12 | 2021-05-10 | 20.449 | 219,460,839 | -375,160 | 12.51% | 4,487,755,513 |
| 2021-05-11 | 2021-05-07 | 20.449 | 219,835,999 | +620,230 | 12.53% | 4,495,427,161 |
| 2021-05-10 | 2021-05-06 | 20.514 | 219,215,769 | -1,580,611 | 12.50% | 4,497,020,330 |
| 2021-04-30 | 2021-04-28 | 21.209 | 220,796,380 | +741,844 | 12.59% | 4,682,823,225 |
| 2021-04-29 | 2021-04-27 | 20.905 | 220,054,536 | -1,408,877 | 12.55% | 4,600,212,178 |
| 2021-04-28 | 2021-04-26 | 21.100 | 221,463,413 | +5,734,273 | 12.63% | 4,672,932,467 |
| 2021-04-27 | 2021-04-23 | 20.840 | 215,729,140 | -207,480 | 12.30% | 4,495,741,132 |
| 2021-04-26 | 2021-04-22 | 20.861 | 215,936,620 | -1,062,462 | 12.31% | 4,504,752,531 |
| 2021-04-23 | 2021-04-21 | 21.252 | 216,999,082 | -423,069 | 12.37% | 4,611,708,406 |
| 2021-04-22 | 2021-04-20 | 21.491 | 217,422,151 | -622,441 | 12.40% | 4,672,617,527 |
| 2021-04-21 | 2021-04-19 | 21.426 | 218,044,592 | +495,668 | 12.43% | 4,671,794,418 |
| 2021-04-20 | 2021-04-16 | 20.796 | 217,548,924 | +34,273 | 12.40% | 4,524,219,839 |
| 2021-04-19 | 2021-04-15 | 20.492 | 217,514,651 | -480,190 | 12.40% | 4,457,401,554 |
| 2021-04-16 | 2021-04-14 | 20.710 | 217,994,841 | +229,961 | 12.43% | 4,514,564,286 |
| 2021-04-15 | 2021-04-13 | 20.384 | 217,764,880 | +166,942 | 12.42% | 4,438,893,074 |
| 2021-04-14 | 2021-04-12 | 20.406 | 217,597,938 | -881,515 | 12.41% | 4,440,213,780 |
| 2021-04-13 | 2021-04-09 | 20.644 | 218,479,453 | -1,846,318 | 12.46% | 4,510,372,056 |
| 2021-04-12 | 2021-04-08 | 21.100 | 220,325,771 | -1,319,325 | 12.56% | 4,648,927,941 |
| 2021-04-09 | 2021-04-07 | 21.252 | 221,645,096 | +318,407 | 12.64% | 4,710,446,436 |
| 2021-04-08 | 2021-04-01 | 21.426 | 221,326,689 | +2,211,159 | 12.62% | 4,742,116,192 |
| 2021-04-07 | 2021-03-31 | 20.449 | 219,115,530 | +3,294,627 | 12.49% | 4,480,694,288 |
| 2021-04-01 | 2021-03-30 | 20.384 | 215,820,903 | -639,394 | 12.31% | 4,399,267,281 |
| 2021-03-31 | 2021-03-29 | 20.362 | 216,460,297 | -2,936,787 | 12.34% | 4,407,601,675 |
| 2021-03-30 | 2021-03-26 | 18.864 | 219,397,084 | +2,163,987 | 12.51% | 4,138,775,586 |
| 2021-03-29 | 2021-03-25 | 18.604 | 217,233,097 | -2,054,535 | 12.39% | 4,041,364,915 |
| 2021-03-26 | 2021-03-24 | 19.038 | 219,287,632 | +874,513 | 12.50% | 4,174,793,343 |
| 2021-03-25 | 2021-03-23 | 18.951 | 218,413,119 | +2,031,687 | 12.45% | 4,139,179,072 |
| 2021-03-24 | 2021-03-22 | 19.103 | 216,381,432 | +3,690,793 | 12.34% | 4,133,556,839 |
| 2021-03-23 | 2021-03-19 | 18.430 | 212,690,639 | +64,492 | 12.13% | 3,919,921,025 |
| 2021-03-22 | 2021-03-18 | 18.864 | 212,626,147 | +736,685 | 12.12% | 4,011,046,502 |
| 2021-03-19 | 2021-03-17 | 18.517 | 211,889,462 | +472,451 | 12.08% | 3,923,554,057 |
| 2021-03-18 | 2021-03-16 | 18.343 | 211,417,011 | -106,136 | 12.05% | 3,878,090,044 |
| 2021-03-17 | 2021-03-15 | 17.953 | 211,523,147 | +222,959 | 12.06% | 3,797,385,256 |
| 2021-03-16 | 2021-03-12 | 18.235 | 211,300,188 | -308,457 | 12.05% | 3,853,012,524 |
| 2021-03-15 | 2021-03-11 | 18.191 | 211,608,645 | +9,950 | 12.06% | 3,849,449,938 |
| 2021-03-12 | 2021-03-10 | 17.909 | 211,598,695 | -2,963,690 | 12.06% | 3,789,554,738 |
| 2021-03-11 | 2021-03-09 | 17.475 | 214,562,385 | +143,725 | 12.23% | 3,749,477,221 |
| 2021-03-10 | 2021-03-08 | 17.584 | 214,418,660 | -3,654,309 | 12.23% | 3,770,238,705 |
| 2021-03-09 | 2021-03-05 | 18.821 | 218,072,969 | +3,988,563 | 12.43% | 4,104,329,177 |
| 2021-03-08 | 2021-03-04 | 18.799 | 214,084,406 | +1,569,554 | 12.21% | 4,024,613,479 |
| 2021-03-05 | 2021-03-03 | 19.819 | 212,514,852 | +104,293 | 12.12% | 4,211,931,656 |
| 2021-03-04 | 2021-03-02 | 19.298 | 212,410,559 | +380,320 | 12.11% | 4,099,200,055 |
| 2021-03-03 | 2021-03-01 | 19.841 | 212,030,239 | -243,596 | 12.09% | 4,206,929,651 |
| 2021-03-02 | 2021-02-26 | 19.429 | 212,273,835 | +1,646,945 | 12.10% | 4,124,209,825 |
| 2021-03-01 | 2021-02-25 | 20.449 | 210,626,890 | -1,294,266 | 12.01% | 4,307,110,057 |
| 2021-02-26 | 2021-02-24 | 20.406 | 211,921,156 | -1,758,230 | 12.08% | 4,324,375,708 |
| 2021-02-25 | 2021-02-23 | 21.426 | 213,679,386 | -421,963 | 12.18% | 4,578,266,095 |
| 2021-02-24 | 2021-02-22 | 21.643 | 214,101,349 | -236,226 | 12.21% | 4,633,784,293 |
| 2021-02-23 | 2021-02-19 | 22.576 | 214,337,575 | -398,018 | 12.22% | 4,838,969,706 |
| 2021-02-22 | 2021-02-18 | 22.902 | 214,735,593 | -331,688 | 12.24% | 4,917,877,953 |
| 2021-02-10 | 2021-02-08 | 22.251 | 215,067,281 | +1,444,550 | 12.26% | 4,785,413,397 |
| 2021-02-09 | 2021-02-05 | 21.979 | 213,622,731 | -741,107 | 12.18% | 4,695,304,321 |
| 2021-02-08 | 2021-02-04 | 21.817 | 214,363,838 | -591,485 | 12.22% | 4,676,692,733 |
| 2021-02-05 | 2021-02-03 | 22.848 | 214,955,323 | +95,449 | 12.26% | 4,911,244,549 |
| 2021-02-04 | 2021-02-02 | 23.065 | 214,859,874 | +2,269,754 | 12.25% | 4,955,705,690 |
| 2021-02-03 | 2021-02-01 | 22.631 | 212,590,120 | +2,111,289 | 12.12% | 4,811,055,776 |
| 2021-02-02 | 2021-01-29 | 22.034 | 210,478,831 | -1,312,692 | 12.00% | 4,637,625,938 |
| 2021-02-01 | 2021-01-28 | 22.848 | 211,791,523 | -76,653 | 12.08% | 4,838,958,851 |
| 2021-01-29 | 2021-01-27 | 24.042 | 211,868,176 | +525,150 | 12.08% | 5,093,668,927 |
| 2021-01-28 | 2021-01-26 | 24.422 | 211,343,026 | +3,280,255 | 12.05% | 5,161,330,801 |
| 2021-01-27 | 2021-01-25 | 25.778 | 208,062,771 | +4,751,780 | 11.86% | 5,363,511,888 |
| 2021-01-26 | 2021-01-22 | 25.019 | 203,310,991 | +5,411,075 | 11.59% | 5,086,546,773 |
| 2021-01-25 | 2021-01-21 | 26.321 | 197,899,916 | +3,765,973 | 11.28% | 5,208,931,044 |
| 2021-01-22 | 2021-01-20 | 26.104 | 194,133,943 | +3,658,731 | 11.07% | 5,067,663,993 |
| 2021-01-21 | 2021-01-19 | 26.538 | 190,475,212 | +3,796,560 | 10.86% | 5,054,853,630 |
| 2021-01-20 | 2021-01-18 | 24.422 | 186,678,652 | -9,206,898 | 10.64% | 4,558,987,797 |
| 2021-01-19 | 2021-01-15 | 23.282 | 195,885,550 | -1,454,943 | 11.17% | 4,560,589,177 |
| 2021-01-18 | 2021-01-14 | 23.499 | 197,340,493 | -623,178 | 11.25% | 4,637,301,841 |
| 2021-01-15 | 2021-01-13 | 23.716 | 197,963,671 | -2,696,877 | 11.29% | 4,694,919,989 |
| 2021-01-14 | 2021-01-12 | 24.367 | 200,660,548 | -5,474,093 | 11.44% | 4,889,557,917 |
| 2021-01-13 | 2021-01-11 | 22.956 | 206,134,641 | +284,134 | 11.75% | 4,732,085,778 |
| 2021-01-12 | 2021-01-08 | 23.228 | 205,850,507 | -5,724,691 | 11.74% | 4,781,420,836 |
| 2021-01-11 | 2021-01-07 | 23.282 | 211,575,198 | -2,358,569 | 12.06% | 4,925,874,104 |
| 2021-01-08 | 2021-01-06 | 23.662 | 213,933,767 | -419,383 | 12.20% | 5,062,057,657 |
| 2021-01-07 | 2021-01-05 | 23.336 | 214,353,150 | -3,189,597 | 12.22% | 5,002,183,109 |
| 2021-01-06 | 2021-01-04 | 23.662 | 217,542,747 | +257,600 | 12.40% | 5,147,452,614 |
| 2021-01-05 | 2020-12-31 | 22.793 | 217,285,147 | +1,215,769 | 12.39% | 4,952,683,671 |
| 2021-01-04 | 2020-12-29 | 20.167 | 216,069,378 | +184,631 | 12.32% | 4,357,427,669 |
| 2020-12-30 | 2020-12-28 | 19.754 | 215,884,747 | -72,968 | 12.31% | 4,264,661,863 |
| 2020-12-29 | 2020-12-24 | 19.863 | 215,957,715 | -15,847 | 12.31% | 4,289,543,426 |
| 2020-12-28 | 2020-12-22 | 20.102 | 215,973,562 | +311,037 | 12.31% | 4,341,430,259 |
| 2020-12-23 | 2020-12-21 | 20.623 | 215,662,525 | +186,474 | 12.30% | 4,447,536,716 |
| 2020-12-22 | 2020-12-18 | 20.080 | 215,476,051 | -409,433 | 12.29% | 4,326,751,885 |
| 2020-12-21 | 2020-12-17 | 20.275 | 215,885,484 | +623,916 | 12.31% | 4,377,151,404 |
| 2020-12-18 | 2020-12-16 | 19.928 | 215,261,568 | -145,937 | 12.27% | 4,289,734,678 |
| 2020-12-17 | 2020-12-15 | 19.212 | 215,407,505 | -113,506 | 12.28% | 4,138,332,219 |
| 2020-12-16 | 2020-12-14 | 19.516 | 215,521,011 | -57,859 | 12.29% | 4,206,012,494 |
| 2020-12-15 | 2020-12-11 | 19.646 | 215,578,870 | -731,156 | 12.29% | 4,235,220,455 |
| 2020-12-14 | 2020-12-10 | 19.342 | 216,310,026 | -298,507 | 12.33% | 4,183,845,173 |
| 2020-12-11 | 2020-12-09 | 19.472 | 216,608,533 | -106,872 | 12.35% | 4,217,831,784 |
| 2020-12-10 | 2020-12-08 | 19.559 | 216,715,405 | +714,204 | 12.36% | 4,238,730,705 |
| 2020-12-09 | 2020-12-07 | 19.646 | 216,001,201 | -427,122 | 12.32% | 4,243,517,487 |
| 2020-12-08 | 2020-12-04 | 20.471 | 216,428,323 | -801,914 | 12.34% | 4,430,441,823 |
| 2020-12-07 | 2020-12-03 | 20.102 | 217,230,237 | +234,014 | 12.39% | 4,366,691,530 |
| 2020-12-04 | 2020-12-02 | 20.145 | 216,996,223 | -399,851 | 12.37% | 4,371,408,596 |
| 2020-12-03 | 2020-12-01 | 20.427 | 217,396,074 | +960,380 | 12.39% | 4,440,813,876 |
| 2020-12-02 | 2020-11-30 | 19.602 | 216,435,694 | -1,545,231 | 12.34% | 4,242,656,649 |
| 2020-12-01 | 2020-11-27 | 19.429 | 217,980,925 | +18,794 | 12.43% | 4,235,091,303 |
| 2020-11-30 | 2020-11-26 | 19.190 | 217,962,131 | -571,216 | 12.43% | 4,182,679,246 |
| 2020-11-27 | 2020-11-25 | 19.060 | 218,533,347 | -956,326 | 12.46% | 4,165,177,218 |
| 2020-11-26 | 2020-11-24 | 19.407 | 219,489,673 | -452,182 | 12.51% | 4,259,639,654 |
| 2020-11-25 | 2020-11-23 | 19.798 | 219,941,855 | -2,158,828 | 12.54% | 4,354,356,403 |
| 2020-11-24 | 2020-11-20 | 19.472 | 222,100,683 | +802,282 | 12.66% | 4,324,775,701 |
| 2020-11-23 | 2020-11-19 | 19.537 | 221,298,401 | +58,227 | 12.62% | 4,323,565,438 |
| 2020-11-20 | 2020-11-18 | 19.841 | 221,240,174 | -648,238 | 12.61% | 4,389,665,608 |
| 2020-11-19 | 2020-11-17 | 19.407 | 221,888,412 | +690,987 | 12.65% | 4,306,192,021 |
| 2020-11-18 | 2020-11-16 | 19.581 | 221,197,425 | +2,279,705 | 12.61% | 4,331,196,182 |
| 2020-11-17 | 2020-11-13 | 19.863 | 218,917,720 | -3,147,216 | 12.48% | 4,348,337,667 |
| 2020-11-16 | 2020-11-12 | 21.013 | 222,064,936 | -306,983 | 12.66% | 4,666,342,343 |
| 2020-11-13 | 2020-11-11 | 20.753 | 222,371,919 | -1,277,681 | 12.68% | 4,614,865,917 |
| 2020-11-12 | 2020-11-10 | 21.382 | 223,649,600 | -539,892 | 12.75% | 4,782,176,570 |
| 2020-11-11 | 2020-11-09 | 21.361 | 224,189,492 | -980,649 | 12.78% | 4,788,854,063 |
| 2020-11-10 | 2020-11-06 | 20.601 | 225,170,141 | -103,556 | 12.84% | 4,638,721,118 |
| 2020-11-09 | 2020-11-05 | 20.102 | 225,273,697 | +1,086,048 | 12.84% | 4,528,378,546 |
| 2020-11-06 | 2020-11-04 | 19.494 | 224,187,649 | -2,185,362 | 12.78% | 4,370,280,077 |
| 2020-11-05 | 2020-11-03 | 20.840 | 226,373,011 | +1,427,303 | 12.91% | 4,717,556,732 |
| 2020-11-04 | 2020-11-02 | 19.754 | 224,945,708 | +62,281 | 12.83% | 4,443,655,216 |
| 2020-11-03 | 2020-10-30 | 19.581 | 224,883,427 | +1,033,348 | 12.82% | 4,403,370,611 |
| 2020-11-02 | 2020-10-29 | 19.494 | 223,850,079 | +2,779,796 | 12.76% | 4,363,699,539 |
| 2020-10-30 | 2020-10-28 | 19.841 | 221,070,283 | +5,707,738 | 12.60% | 4,386,294,770 |
| 2020-10-29 | 2020-10-27 | 19.450 | 215,362,545 | +4,907,668 | 12.28% | 4,188,894,625 |
| 2020-10-28 | 2020-10-23 | 20.601 | 210,454,877 | +5,798,028 | 12.00% | 4,335,572,549 |
| 2020-10-27 | 2020-10-22 | 20.579 | 204,656,849 | +1,065,778 | 11.67% | 4,211,684,900 |
| 2020-10-23 | 2020-10-21 | 20.471 | 203,591,071 | +1,498,429 | 11.61% | 4,167,654,137 |
| 2020-10-22 | 2020-10-20 | 20.297 | 202,092,642 | +1,464,156 | 11.52% | 4,101,883,896 |
| 2020-10-21 | 2020-10-19 | 20.167 | 200,628,486 | +531,415 | 11.44% | 4,046,034,307 |
| 2020-10-20 | 2020-10-16 | 20.948 | 200,097,071 | +1,190,709 | 11.41% | 4,191,691,346 |
| 2020-10-19 | 2020-10-15 | 20.579 | 198,906,362 | -632,391 | 11.34% | 4,093,344,178 |
| 2020-10-16 | 2020-10-14 | 20.775 | 199,538,753 | -2,903,621 | 11.38% | 4,145,342,726 |
| 2020-10-15 | 2020-10-12 | 20.579 | 202,442,374 | +1,130,271 | 11.54% | 4,166,112,660 |
| 2020-10-14 | 2020-10-09 | 20.015 | 201,312,103 | -810,021 | 11.48% | 4,029,229,991 |
| 2020-09-30 | 2020-09-28 | 19.125 | 202,122,124 | -341,624 | 11.52% | 3,865,547,488 |
| 2020-09-29 | 2020-09-25 | 18.126 | 202,463,748 | +376,265 | 11.54% | 3,669,906,493 |
| 2020-09-28 | 2020-09-24 | 18.777 | 202,087,483 | +590,380 | 11.52% | 3,794,694,111 |
| 2020-09-25 | 2020-09-23 | 19.364 | 201,497,103 | -516,306 | 11.49% | 3,901,709,329 |
| 2020-09-24 | 2020-09-22 | 19.559 | 202,013,409 | +319,881 | 11.52% | 3,951,174,766 |
| 2020-09-23 | 2020-09-21 | 19.342 | 201,693,528 | +675,878 | 11.50% | 3,901,134,446 |
| 2020-09-22 | 2020-09-18 | 19.668 | 201,017,650 | +1,331,855 | 11.46% | 3,953,517,271 |
| 2020-09-21 | 2020-09-17 | 19.038 | 199,685,795 | -170,997 | 11.39% | 3,801,613,981 |
| 2020-09-18 | 2020-09-16 | 19.255 | 199,856,792 | -78,496 | 11.39% | 3,848,254,474 |
| 2020-09-17 | 2020-09-15 | 19.103 | 199,935,288 | +437,441 | 11.40% | 3,819,384,452 |
| 2020-09-16 | 2020-09-14 | 18.843 | 199,497,847 | +332,411 | 11.37% | 3,759,059,408 |
| 2020-09-15 | 2020-09-11 | 18.647 | 199,165,436 | +211,903 | 11.36% | 3,713,884,440 |
| 2020-09-14 | 2020-09-10 | 18.582 | 198,953,533 | -431,176 | 11.34% | 3,696,976,343 |
| 2020-09-11 | 2020-09-09 | 18.669 | 199,384,709 | -1,525,700 | 11.37% | 3,722,301,533 |
| 2020-09-10 | 2020-09-08 | 19.559 | 200,910,409 | -105,767 | 11.45% | 3,929,601,219 |
| 2020-09-09 | 2020-09-07 | 19.581 | 201,016,176 | +29,482 | 11.46% | 3,936,033,586 |
| 2020-09-08 | 2020-09-04 | 20.275 | 200,986,694 | +79,970 | 11.46% | 4,075,073,384 |
| 2020-09-07 | 2020-09-03 | 20.254 | 200,906,724 | -508,198 | 11.45% | 4,069,090,668 |
| 2020-09-04 | 2020-09-02 | 20.015 | 201,414,922 | -1,195,500 | 11.48% | 4,031,287,897 |
| 2020-09-03 | 2020-09-01 | 19.819 | 202,610,422 | -119,402 | 11.55% | 4,015,631,106 |
| 2020-09-02 | 2020-08-31 | 19.993 | 202,729,824 | -2,468,759 | 11.56% | 4,053,204,579 |
| 2020-09-01 | 2020-08-28 | 19.754 | 205,198,583 | +1,578,399 | 11.70% | 4,053,563,688 |
| 2020-08-31 | 2020-08-27 | 19.971 | 203,620,184 | +3,703,691 | 11.61% | 4,066,585,465 |
| 2020-08-28 | 2020-08-26 | 19.646 | 199,916,493 | +2,835,812 | 11.40% | 3,927,520,449 |
| 2020-08-27 | 2020-08-25 | 19.819 | 197,080,681 | -290,768 | 11.24% | 3,906,034,572 |
| 2020-08-26 | 2020-08-24 | 19.928 | 197,371,449 | -4,102,437 | 11.25% | 3,933,220,208 |
| 2020-08-25 | 2020-08-21 | 20.037 | 201,473,886 | +175,419 | 11.49% | 4,036,841,661 |
| 2020-08-24 | 2020-08-20 | 20.232 | 201,298,467 | +644,184 | 11.48% | 4,072,655,084 |
| 2020-08-21 | 2020-08-19 | 20.623 | 200,654,283 | +852,033 | 11.44% | 4,138,026,720 |
| 2020-08-20 | 2020-08-18 | 20.731 | 199,802,250 | +846,874 | 11.39% | 4,142,142,134 |
| 2020-08-19 | 2020-08-17 | 20.840 | 198,955,376 | -74,040 | 11.34% | 4,146,180,100 |
| 2020-08-18 | 2020-08-14 | 19.841 | 199,029,416 | +515,938 | 11.35% | 3,948,978,011 |
| 2020-08-17 | 2020-08-13 | 19.819 | 198,513,478 | -462,535 | 11.32% | 3,934,431,849 |
| 2020-08-14 | 2020-08-12 | 19.950 | 198,976,013 | -997,233 | 11.34% | 3,969,515,361 |
| 2020-08-13 | 2020-08-11 | 20.102 | 199,973,246 | +1,468,947 | 11.40% | 4,019,797,113 |
| 2020-08-12 | 2020-08-10 | 20.406 | 198,504,299 | -255,758 | 11.32% | 4,050,596,857 |
| 2020-08-11 | 2020-08-07 | 20.731 | 198,760,057 | -468,397 | 11.33% | 4,120,536,213 |
| 2020-08-10 | 2020-08-06 | 21.165 | 199,228,454 | +4,888,136 | 11.36% | 4,216,743,961 |
| 2020-08-07 | 2020-08-05 | 20.644 | 194,340,318 | +332,779 | 11.08% | 4,012,034,668 |
| 2020-08-06 | 2020-08-04 | 20.623 | 194,007,539 | +78,128 | 11.06% | 4,000,953,123 |
| 2020-08-05 | 2020-08-03 | 20.536 | 193,929,411 | -447,023 | 11.06% | 3,982,502,581 |
| 2020-08-04 | 2020-07-31 | 19.863 | 194,376,434 | -224,433 | 11.08% | 3,860,876,906 |
| 2020-08-03 | 2020-07-30 | 19.841 | 194,600,867 | -203,426 | 11.10% | 3,861,110,384 |
| 2020-07-31 | 2020-07-29 | 20.123 | 194,804,293 | -676,983 | 11.11% | 3,920,121,328 |
| 2020-07-30 | 2020-07-28 | 19.407 | 195,481,276 | +420,857 | 11.15% | 3,793,708,303 |
| 2020-07-29 | 2020-07-27 | 19.168 | 195,060,419 | -1,461,576 | 11.12% | 3,738,962,483 |
| 2020-07-28 | 2020-07-24 | 19.364 | 196,521,995 | -1,063,199 | 11.20% | 3,805,373,327 |
| 2020-07-27 | 2020-07-23 | 20.840 | 197,585,194 | -1,430,252 | 11.27% | 4,117,625,851 |
| 2020-07-24 | 2020-07-22 | 20.644 | 199,015,446 | +2,387,684 | 11.35% | 4,108,549,770 |
| 2020-07-23 | 2020-07-21 | 20.883 | 196,627,762 | +2,084,386 | 11.21% | 4,106,210,028 |
| 2020-07-21 | 2020-07-17 | 18.777 | 194,543,376 | -1,282,841 | 11.09% | 3,653,034,777 |
| 2020-07-20 | 2020-07-16 | 19.212 | 195,826,217 | -3,485,892 | 11.17% | 3,762,143,493 |
| 2020-07-17 | 2020-07-15 | 20.232 | 199,312,109 | +1,237,512 | 11.36% | 4,032,467,242 |
| 2020-07-16 | 2020-07-14 | 20.319 | 198,074,597 | +1,994,465 | 11.29% | 4,024,629,265 |
| 2020-07-15 | 2020-07-13 | 20.731 | 196,080,132 | +1,528,464 | 11.18% | 4,064,978,129 |
| 2020-07-14 | 2020-07-10 | 20.275 | 194,551,668 | -1,277,313 | 11.09% | 3,944,601,050 |
| 2020-07-13 | 2020-07-09 | 21.035 | 195,828,981 | -5,414,392 | 11.17% | 4,119,286,440 |
| 2020-07-10 | 2020-07-08 | 20.992 | 201,243,373 | +4,545,775 | 11.47% | 4,224,441,623 |
| 2020-07-09 | 2020-07-07 | 19.646 | 196,697,598 | +2,558,679 | 11.21% | 3,864,282,666 |
| 2020-07-08 | 2020-07-06 | 21.296 | 194,138,919 | +7,571,009 | 11.07% | 4,134,308,359 |
| 2020-07-07 | 2020-07-03 | 18.864 | 186,567,910 | -2,476,314 | 10.64% | 3,519,475,724 |
| 2020-07-06 | 2020-07-02 | 17.866 | 189,044,224 | +1,699,644 | 10.78% | 3,377,415,553 |
| 2020-07-03 | 2020-06-30 | 16.520 | 187,344,580 | -650,080 | 10.68% | 3,094,902,993 |
| 2020-07-02 | 2020-06-29 | 16.563 | 187,994,660 | +336,096 | 10.72% | 3,113,804,216 |
| 2020-06-24 | 2020-06-22 | 16.433 | 187,658,564 | +1,977,145 | 10.70% | 3,083,795,137 |
| 2020-06-23 | 2020-06-19 | 15.825 | 185,681,419 | -1,561,079 | 10.59% | 2,938,442,696 |
| 2020-06-22 | 2020-06-18 | 15.131 | 187,242,498 | +682,511 | 10.68% | 2,833,077,504 |
| 2020-06-19 | 2020-06-17 | 15.152 | 186,559,987 | +421,226 | 10.64% | 2,826,800,611 |
| 2020-06-18 | 2020-06-16 | 15.196 | 186,138,761 | +289,662 | 10.61% | 2,828,499,523 |
| 2020-06-17 | 2020-06-15 | 14.935 | 185,849,099 | +388,058 | 10.60% | 2,775,684,814 |
| 2020-06-16 | 2020-06-12 | 15.152 | 185,461,041 | +699,464 | 10.57% | 2,810,149,124 |
| 2020-06-15 | 2020-06-11 | 15.065 | 184,761,577 | -1,858,699 | 10.53% | 2,783,507,411 |
| 2020-06-12 | 2020-06-10 | 15.825 | 186,620,276 | -1,862,533 | 10.64% | 2,953,300,282 |
| 2020-06-11 | 2020-06-09 | 15.478 | 188,482,809 | -974,015 | 10.75% | 2,917,309,636 |
| 2020-06-10 | 2020-06-08 | 15.652 | 189,456,824 | -283,397 | 10.80% | 2,965,287,238 |
| 2020-06-09 | 2020-06-05 | 15.565 | 189,740,221 | -210,429 | 10.82% | 2,953,247,254 |
| 2020-06-08 | 2020-06-04 | 15.521 | 189,950,650 | -1,303,847 | 10.83% | 2,948,275,591 |
| 2020-06-05 | 2020-06-03 | 15.565 | 191,254,497 | -572,690 | 10.90% | 2,976,816,487 |
| 2020-06-04 | 2020-06-02 | 15.000 | 191,827,187 | -1,582,453 | 10.94% | 2,877,461,070 |
| 2020-06-03 | 2020-06-01 | 14.392 | 193,409,640 | -1,584,664 | 11.03% | 2,783,638,895 |
| 2020-06-02 | 2020-05-29 | 13.611 | 194,994,304 | -1,219,100 | 11.12% | 2,654,059,881 |
| 2020-06-01 | 2020-05-28 | 13.785 | 196,213,404 | -686,933 | 11.19% | 2,704,728,321 |
| 2020-05-29 | 2020-05-27 | 13.785 | 196,900,337 | -3,886,850 | 11.23% | 2,714,197,436 |
| 2020-05-28 | 2020-05-26 | 13.654 | 200,787,187 | -2,490,870 | 11.45% | 2,741,623,992 |
| 2020-05-27 | 2020-05-25 | 12.981 | 203,278,057 | -604,015 | 11.59% | 2,638,839,255 |
| 2020-05-26 | 2020-05-22 | 13.003 | 203,882,072 | -646,396 | 11.62% | 2,651,106,119 |
| 2020-05-25 | 2020-05-21 | 13.502 | 204,528,468 | +522,202 | 11.66% | 2,761,629,423 |
| 2020-05-22 | 2020-05-20 | 13.676 | 204,006,266 | -2,692,086 | 11.63% | 2,790,007,093 |
| 2020-05-21 | 2020-05-19 | 13.785 | 206,698,352 | -4,069,638 | 11.78% | 2,849,259,404 |
| 2020-05-20 | 2020-05-18 | 13.199 | 210,767,990 | -1,259,624 | 12.02% | 2,781,822,941 |
| 2020-05-19 | 2020-05-15 | 12.938 | 212,027,614 | -533,650 | 12.09% | 2,743,215,569 |
| 2020-05-18 | 2020-05-14 | 13.220 | 212,561,264 | -26,291 | 12.12% | 2,810,105,776 |
| 2020-05-15 | 2020-05-13 | 13.459 | 212,587,555 | +1,178,917 | 12.12% | 2,861,216,874 |
| 2020-05-14 | 2020-05-12 | 13.568 | 211,408,638 | -300,350 | 12.05% | 2,868,296,195 |
| 2020-05-13 | 2020-05-11 | 13.329 | 211,708,988 | +1,745,342 | 12.07% | 2,821,817,473 |
| 2020-05-12 | 2020-05-08 | 13.220 | 209,963,646 | -296,295 | 11.97% | 2,775,764,706 |
| 2020-05-11 | 2020-05-07 | 12.764 | 210,259,941 | -961,486 | 11.99% | 2,683,830,694 |
| 2020-05-08 | 2020-05-06 | 12.699 | 211,221,427 | -2,580,791 | 12.04% | 2,682,347,804 |
| 2020-04-29 | 2020-04-27 | 11.831 | 213,802,218 | -3,055,822 | 12.19% | 2,529,472,485 |
| 2020-04-28 | 2020-04-24 | 11.831 | 216,858,040 | -508,198 | 12.36% | 2,565,625,607 |
| 2020-04-27 | 2020-04-23 | 12.005 | 217,366,238 | -631,654 | 12.39% | 2,609,386,862 |
| 2020-04-24 | 2020-04-22 | 12.005 | 217,997,892 | -2,362,255 | 12.43% | 2,616,969,593 |
| 2020-04-23 | 2020-04-21 | 12.026 | 220,360,147 | +1,512,432 | 12.56% | 2,650,111,027 |
| 2020-04-22 | 2020-04-20 | 12.591 | 218,847,715 | -85,498 | 12.48% | 2,755,441,919 |
| 2020-04-21 | 2020-04-17 | 12.829 | 218,933,213 | +1,777,035 | 12.48% | 2,808,797,194 |
| 2020-04-20 | 2020-04-16 | 12.656 | 217,156,178 | +139,672 | 12.38% | 2,748,286,441 |
| 2020-04-17 | 2020-04-15 | 12.743 | 217,016,506 | +654,871 | 12.37% | 2,765,362,819 |
| 2020-04-16 | 2020-04-14 | 12.873 | 216,361,635 | +950,430 | 12.34% | 2,785,198,798 |
| 2020-04-15 | 2020-04-09 | 12.721 | 215,411,205 | -1,709,226 | 12.28% | 2,740,230,887 |
| 2020-04-14 | 2020-04-08 | 12.699 | 217,120,431 | +546,156 | 12.38% | 2,757,260,566 |
| 2020-04-09 | 2020-04-07 | 12.851 | 216,574,275 | -734,841 | 12.35% | 2,783,234,679 |
| 2020-04-03 | 2020-04-01 | 13.741 | 217,309,116 | -374,792 | 12.39% | 2,986,090,090 |
| 2020-04-02 | 2020-03-31 | 13.611 | 217,683,908 | +3,913,015 | 12.41% | 2,962,887,198 |
| 2020-04-01 | 2020-03-30 | 13.763 | 213,770,893 | +92,868 | 12.19% | 2,942,111,181 |
| 2020-03-31 | 2020-03-27 | 13.568 | 213,678,025 | +655,240 | 12.18% | 2,899,086,205 |
| 2020-03-30 | 2020-03-26 | 13.654 | 213,022,785 | -279,711 | 12.15% | 2,908,693,462 |
| 2020-03-27 | 2020-03-25 | 13.698 | 213,302,496 | +103,924 | 12.16% | 2,921,773,514 |
| 2020-03-26 | 2020-03-24 | 13.220 | 213,198,572 | +1,095,261 | 12.16% | 2,818,531,126 |
| 2020-03-25 | 2020-03-23 | 12.504 | 212,103,311 | +1,516,487 | 12.09% | 2,652,107,860 |
| 2020-03-24 | 2020-03-20 | 13.372 | 210,586,824 | +603,278 | 12.01% | 2,816,003,291 |
| 2020-03-23 | 2020-03-19 | 12.504 | 209,983,546 | -3,124,368 | 11.97% | 2,625,602,637 |
| 2020-03-20 | 2020-03-18 | 12.895 | 213,107,914 | -1,153,120 | 12.15% | 2,747,940,179 |
| 2020-03-19 | 2020-03-17 | 13.763 | 214,261,034 | +827,711 | 12.22% | 2,948,856,951 |
| 2020-03-18 | 2020-03-16 | 14.045 | 213,433,323 | +876,356 | 12.17% | 2,997,697,170 |
| 2020-03-17 | 2020-03-13 | 14.979 | 212,556,967 | +2,402,793 | 12.12% | 3,183,799,325 |
| 2020-03-16 | 2020-03-12 | 15.022 | 210,154,174 | +1,121,795 | 11.98% | 3,156,933,006 |
| 2020-03-13 | 2020-03-11 | 15.434 | 209,032,379 | -28,008 | 11.92% | 3,226,297,526 |
| 2020-03-12 | 2020-03-10 | 15.630 | 209,060,387 | -190,897 | 11.92% | 3,267,574,495 |
| 2020-03-11 | 2020-03-09 | 15.326 | 209,251,284 | -3,173,751 | 11.93% | 3,206,963,992 |
| 2020-03-10 | 2020-03-06 | 16.737 | 212,425,035 | +369,264 | 12.11% | 3,555,341,544 |
| 2020-03-09 | 2020-03-05 | 17.149 | 212,055,771 | -35,010 | 12.09% | 3,636,624,318 |
| 2020-03-06 | 2020-03-04 | 16.824 | 212,090,781 | -91,763 | 12.09% | 3,568,163,488 |
| 2020-03-05 | 2020-03-03 | 16.520 | 212,182,544 | -3,627,775 | 12.10% | 3,505,222,252 |
| 2020-03-04 | 2020-03-02 | 16.520 | 215,810,319 | -1,625,202 | 12.30% | 3,565,152,524 |
| 2020-03-03 | 2020-02-28 | 15.608 | 217,435,521 | -383,268 | 12.40% | 3,393,756,157 |
| 2020-03-02 | 2020-02-27 | 16.476 | 217,818,789 | -362,261 | 12.42% | 3,588,875,281 |
| 2020-02-28 | 2020-02-26 | 16.151 | 218,181,050 | -204,901 | 12.44% | 3,523,799,699 |
| 2020-02-27 | 2020-02-25 | 16.194 | 218,385,951 | +333,517 | 12.45% | 3,536,590,491 |
| 2020-02-26 | 2020-02-24 | 16.281 | 218,052,434 | -2,702,405 | 12.43% | 3,550,123,434 |
| 2020-02-25 | 2020-02-21 | 16.976 | 220,754,839 | -114,612 | 12.59% | 3,747,470,617 |
| 2020-02-24 | 2020-02-20 | 17.258 | 220,869,451 | +1,643,260 | 12.59% | 3,811,746,686 |
| 2020-02-21 | 2020-02-19 | 16.628 | 219,226,191 | -37,959 | 12.50% | 3,645,377,082 |
| 2020-02-20 | 2020-02-18 | 16.433 | 219,264,150 | +532,890 | 12.50% | 3,603,170,061 |
| 2020-02-19 | 2020-02-17 | 16.498 | 218,731,260 | +1,618,568 | 12.47% | 3,608,657,776 |
| 2020-02-18 | 2020-02-14 | 15.912 | 217,112,692 | -1,083,836 | 12.38% | 3,454,700,779 |
| 2020-02-17 | 2020-02-13 | 15.738 | 218,196,528 | -491,983 | 12.44% | 3,434,053,789 |
| 2020-02-14 | 2020-02-12 | 15.869 | 218,688,511 | +910,997 | 12.47% | 3,470,280,626 |
| 2020-02-13 | 2020-02-11 | 15.825 | 217,777,514 | -338,307 | 12.42% | 3,446,369,319 |
| 2020-02-12 | 2020-02-10 | 15.500 | 218,115,821 | +130,458 | 12.44% | 3,380,699,980 |
| 2020-02-11 | 2020-02-07 | 15.652 | 217,985,363 | +50,120 | 12.43% | 3,411,802,232 |
| 2020-02-10 | 2020-02-06 | 15.934 | 217,935,243 | -255,757 | 12.43% | 3,472,520,179 |
| 2020-02-07 | 2020-02-05 | 15.348 | 218,191,000 | -1,264,046 | 12.44% | 3,348,709,681 |
| 2020-02-06 | 2020-02-04 | 15.282 | 219,455,046 | -1,502,851 | 12.51% | 3,353,817,924 |
| 2020-02-05 | 2020-02-03 | 14.870 | 220,957,897 | -1,530,491 | 12.60% | 3,285,650,390 |
| 2020-01-23 | 2020-01-21 | 16.346 | 222,488,388 | -3,369,438 | 12.69% | 3,636,834,822 |
| 2020-01-22 | 2020-01-20 | 17.215 | 225,857,826 | -3,507,635 | 12.88% | 3,888,029,773 |
| 2020-01-21 | 2020-01-17 | 17.432 | 229,365,461 | -322,461 | 13.08% | 3,998,202,778 |
| 2020-01-20 | 2020-01-16 | 17.258 | 229,687,922 | -293,716 | 13.10% | 3,963,935,128 |
| 2020-01-17 | 2020-01-15 | 17.301 | 229,981,638 | +185,738 | 13.11% | 3,978,988,971 |
| 2020-01-16 | 2020-01-14 | 17.366 | 229,795,900 | -315,827 | 13.10% | 3,990,740,733 |
| 2020-01-15 | 2020-01-13 | 17.584 | 230,111,727 | +1,260,360 | 13.12% | 4,046,178,349 |
| 2020-01-14 | 2020-01-10 | 17.193 | 228,851,367 | +2,345,303 | 13.05% | 3,934,594,166 |
| 2020-01-13 | 2020-01-09 | 17.366 | 226,506,064 | -2,312,135 | 12.91% | 3,933,607,936 |
| 2020-01-10 | 2020-01-08 | 16.607 | 228,818,199 | +615,439 | 13.05% | 3,799,909,463 |
| 2020-01-09 | 2020-01-07 | 17.019 | 228,202,760 | -1,704,067 | 13.01% | 3,883,812,064 |
| 2020-01-08 | 2020-01-06 | 16.759 | 229,906,827 | -1,437,622 | 13.11% | 3,852,923,792 |
| 2020-01-07 | 2020-01-03 | 17.084 | 231,344,449 | -272,709 | 13.19% | 3,952,346,999 |
| 2020-01-06 | 2020-01-02 | 16.932 | 231,617,158 | -3,313,054 | 13.21% | 3,921,810,295 |
| 2020-01-03 | 2019-12-31 | 16.303 | 234,930,212 | -11,681,184 | 13.39% | 3,830,011,330 |
| 2020-01-02 | 2019-12-27 | 15.630 | 246,611,396 | -2,054,167 | 14.06% | 3,854,489,697 |
| 2019-12-30 | 2019-12-24 | 15.391 | 248,665,563 | -1,956,507 | 14.18% | 3,827,217,392 |
| 2019-12-27 | 2019-12-20 | 16.042 | 250,622,070 | -56,753 | 14.29% | 4,020,545,693 |
| 2019-12-23 | 2019-12-19 | 15.999 | 250,678,823 | -598,856 | 14.29% | 4,010,572,632 |
| 2019-12-20 | 2019-12-18 | 15.977 | 251,277,679 | -3,590,554 | 14.33% | 4,014,698,885 |
| 2019-12-19 | 2019-12-17 | 16.021 | 254,868,233 | -4,716,402 | 14.53% | 4,083,131,068 |
| 2019-12-18 | 2019-12-16 | 15.456 | 259,584,635 | +120,140 | 14.80% | 4,012,178,325 |
| 2019-12-17 | 2019-12-13 | 15.391 | 259,464,495 | +834,344 | 14.79% | 3,993,424,002 |
| 2019-12-16 | 2019-12-12 | 15.131 | 258,630,151 | -203,796 | 14.75% | 3,913,210,251 |
| 2019-12-13 | 2019-12-11 | 15.022 | 258,833,947 | +137,092 | 14.76% | 3,888,199,862 |
| 2019-12-12 | 2019-12-10 | 14.935 | 258,696,855 | +1,749,764 | 14.75% | 3,863,677,229 |
| 2019-12-11 | 2019-12-09 | 14.870 | 256,947,091 | -1,228,667 | 14.65% | 3,820,810,757 |
| 2019-12-10 | 2019-12-06 | 14.892 | 258,175,758 | +112,769 | 14.72% | 3,844,685,569 |
| 2019-12-09 | 2019-12-05 | 14.653 | 258,062,989 | -1,536,387 | 14.71% | 3,781,383,694 |
| 2019-12-06 | 2019-12-04 | 14.479 | 259,599,376 | +244,701 | 14.80% | 3,758,813,078 |
| 2019-12-05 | 2019-12-03 | 14.783 | 259,354,675 | -318,775 | 14.79% | 3,834,091,242 |
| 2019-12-04 | 2019-12-02 | 14.805 | 259,673,450 | -2,148,141 | 14.81% | 3,844,440,765 |
| 2019-12-03 | 2019-11-29 | 14.631 | 261,821,591 | -34,642 | 14.93% | 3,830,774,653 |
| 2019-12-02 | 2019-11-28 | 14.740 | 261,856,233 | +11,793 | 14.93% | 3,859,703,479 |
| 2019-11-29 | 2019-11-27 | 14.892 | 261,844,440 | +42,749 | 14.93% | 3,899,318,618 |
| 2019-11-28 | 2019-11-26 | 14.979 | 261,801,691 | +183,158 | 14.93% | 3,921,414,851 |
| 2019-11-27 | 2019-11-25 | 14.979 | 261,618,533 | -43,855 | 14.92% | 3,918,671,406 |
| 2019-11-26 | 2019-11-22 | 14.892 | 261,662,388 | +143,357 | 14.92% | 3,896,607,547 |
| 2019-11-25 | 2019-11-21 | 14.848 | 261,519,031 | +424,543 | 14.91% | 3,883,118,565 |
| 2019-11-22 | 2019-11-20 | 15.065 | 261,094,488 | +145,568 | 14.89% | 3,933,493,393 |
| 2019-11-21 | 2019-11-19 | 15.543 | 260,948,920 | +211,534 | 14.88% | 4,055,923,707 |
| 2019-11-20 | 2019-11-18 | 15.239 | 260,737,386 | +1,231,616 | 14.87% | 3,973,394,355 |
| 2019-11-19 | 2019-11-15 | 15.131 | 259,505,770 | -338,308 | 14.80% | 3,926,458,828 |
| 2019-11-18 | 2019-11-14 | 15.282 | 259,844,078 | +328,726 | 14.82% | 3,971,062,603 |
| 2019-11-15 | 2019-11-13 | 15.413 | 259,515,352 | -170,259 | 14.80% | 3,999,840,321 |
| 2019-11-14 | 2019-11-12 | 15.695 | 259,685,611 | +881,147 | 14.81% | 4,075,749,038 |
| 2019-11-13 | 2019-11-11 | 15.673 | 258,804,464 | +646,026 | 14.76% | 4,056,301,347 |
| 2019-11-12 | 2019-11-08 | 16.151 | 258,158,438 | +695,410 | 14.72% | 4,169,466,716 |
| 2019-11-11 | 2019-11-07 | 16.390 | 257,463,028 | +242,859 | 14.68% | 4,219,714,570 |
| 2019-11-08 | 2019-11-06 | 16.107 | 257,220,169 | -284,502 | 14.67% | 4,143,145,408 |
| 2019-11-07 | 2019-11-05 | 16.390 | 257,504,671 | +914,314 | 14.68% | 4,220,397,082 |
| 2019-11-06 | 2019-11-04 | 16.086 | 256,590,357 | +2,919,835 | 14.63% | 4,127,430,699 |
| 2019-11-05 | 2019-11-01 | 15.673 | 253,670,522 | -2,872,664 | 14.46% | 3,975,835,904 |
| 2019-11-04 | 2019-10-31 | 15.565 | 256,543,186 | -242,122 | 14.63% | 3,993,014,531 |
| 2019-11-01 | 2019-10-30 | 15.608 | 256,785,308 | +466,186 | 14.64% | 4,007,931,713 |
| 2019-10-31 | 2019-10-29 | 15.608 | 256,319,122 | -276,026 | 14.61% | 4,000,655,433 |
| 2019-10-30 | 2019-10-28 | 16.151 | 256,595,148 | +369,264 | 14.63% | 4,144,218,324 |
| 2019-10-29 | 2019-10-25 | 15.847 | 256,225,884 | -768,378 | 14.61% | 4,060,384,034 |
| 2019-10-28 | 2019-10-24 | 15.912 | 256,994,262 | -913,946 | 14.65% | 4,089,296,987 |
| 2019-10-25 | 2019-10-23 | 15.760 | 257,908,208 | -760,270 | 14.70% | 4,064,648,882 |
| 2019-10-24 | 2019-10-22 | 15.999 | 258,668,478 | -743,318 | 14.75% | 4,138,397,916 |
| 2019-10-23 | 2019-10-21 | 16.064 | 259,411,796 | +471,345 | 16.30% | 4,167,184,138 |
| 2019-10-22 | 2019-10-18 | 15.825 | 258,940,451 | +292,979 | 16.27% | 4,097,780,387 |
| 2019-10-21 | 2019-10-17 | 16.042 | 258,647,472 | +5,305,307 | 16.25% | 4,149,291,320 |
| 2019-10-18 | 2019-10-16 | 16.867 | 253,342,165 | -625,389 | 15.92% | 4,273,165,836 |
| 2019-10-17 | 2019-10-15 | 16.737 | 253,967,554 | +60,807 | 15.96% | 4,250,635,504 |
| 2019-10-16 | 2019-10-14 | 16.889 | 253,906,747 | -3,067,983 | 15.95% | 4,288,200,563 |
| 2019-10-15 | 2019-10-11 | 16.911 | 256,974,730 | -2,420,482 | 16.14% | 4,345,593,786 |
| 2019-10-14 | 2019-10-10 | 16.064 | 259,395,212 | +1,529,016 | 16.30% | 4,166,917,733 |
| 2019-10-11 | 2019-10-09 | 15.630 | 257,866,196 | -1,778,140 | 16.20% | 4,030,400,102 |
| 2019-10-10 | 2019-10-08 | 15.630 | 259,644,336 | -1,257,413 | 16.31% | 4,058,192,096 |
| 2019-09-30 | 2019-09-26 | 16.303 | 260,901,749 | +25,428 | 16.39% | 4,253,419,116 |
| 2019-09-27 | 2019-09-25 | 16.238 | 260,876,321 | +149,991 | 16.39% | 4,236,015,204 |
| 2019-09-26 | 2019-09-24 | 16.628 | 260,726,330 | +386,216 | 16.38% | 4,335,457,291 |
| 2019-09-25 | 2019-09-23 | 16.889 | 260,340,114 | +15,109 | 16.36% | 4,396,852,926 |
| 2019-09-24 | 2019-09-20 | 17.106 | 260,325,005 | +811,495 | 16.35% | 4,453,109,291 |
| 2019-09-23 | 2019-09-19 | 16.780 | 259,513,510 | +1,215,769 | 16.30% | 4,354,724,821 |
| 2019-09-20 | 2019-09-18 | 17.041 | 258,297,741 | +423,806 | 16.23% | 4,401,609,555 |
| 2019-09-19 | 2019-09-17 | 16.650 | 257,873,935 | -397,640 | 16.20% | 4,293,624,520 |
| 2019-09-18 | 2019-09-16 | 17.193 | 258,271,575 | -1,317,851 | 16.23% | 4,440,409,710 |
| 2019-09-12 | 2019-09-10 | 16.455 | 259,589,426 | +553,158 | 16.31% | 4,271,470,928 |
| 2019-09-11 | 2019-09-09 | 16.216 | 259,036,268 | -1,366,127 | 16.27% | 4,200,513,912 |
| 2019-09-10 | 2019-09-06 | 16.585 | 260,402,395 | +1,674,953 | 16.36% | 4,318,765,107 |
| 2019-09-09 | 2019-09-05 | 15.803 | 258,727,442 | -3,090,095 | 16.25% | 4,088,793,007 |
| 2019-09-06 | 2019-09-04 | 15.282 | 261,817,537 | +534,732 | 16.45% | 4,001,221,956 |
| 2019-09-05 | 2019-09-03 | 14.479 | 261,282,805 | -609,543 | 16.41% | 3,783,187,925 |
| 2019-09-04 | 2019-09-02 | 14.761 | 261,892,348 | -2,255,014 | 16.45% | 3,865,920,984 |
| 2019-09-03 | 2019-08-30 | 14.718 | 264,147,362 | -4,422 | 16.59% | 3,887,740,088 |
| 2019-09-02 | 2019-08-29 | 14.761 | 264,151,784 | +1,055,460 | 16.59% | 3,899,273,623 |
| 2019-08-30 | 2019-08-28 | 15.022 | 263,096,324 | -159,572 | 16.53% | 3,952,229,229 |
| 2019-08-29 | 2019-08-27 | 15.261 | 263,255,896 | +3,243,033 | 16.54% | 4,017,488,874 |
| 2019-08-28 | 2019-08-26 | 15.434 | 260,012,863 | +3,407,765 | 16.33% | 4,013,152,702 |
| 2019-08-27 | 2019-08-23 | 15.955 | 256,605,098 | +1,962,403 | 16.12% | 4,094,245,407 |
| 2019-08-26 | 2019-08-22 | 15.717 | 254,642,695 | +1,002,024 | 16.00% | 4,002,128,596 |
| 2019-08-23 | 2019-08-21 | 15.803 | 253,640,671 | +59,701 | 15.93% | 4,008,404,342 |
| 2019-08-22 | 2019-08-20 | 15.782 | 253,580,970 | +592,959 | 15.93% | 4,001,956,104 |
| 2019-08-21 | 2019-08-19 | 16.281 | 252,988,011 | +228,855 | 15.89% | 4,118,911,447 |
| 2019-08-20 | 2019-08-16 | 15.413 | 252,759,156 | +110,558 | 15.88% | 3,895,708,889 |
| 2019-08-19 | 2019-08-15 | 15.261 | 252,648,598 | +2,580 | 15.87% | 3,855,613,291 |
| 2019-08-16 | 2019-08-14 | 15.304 | 252,646,018 | +113,138 | 15.87% | 3,866,542,834 |
| 2019-08-15 | 2019-08-13 | 15.261 | 252,532,880 | +21,006 | 15.86% | 3,853,847,345 |
| 2019-08-14 | 2019-08-12 | 15.521 | 252,511,874 | +888,517 | 15.86% | 3,919,305,328 |
| 2019-08-13 | 2019-08-09 | 15.109 | 251,623,357 | -499,722 | 15.81% | 3,801,731,514 |
| 2019-08-12 | 2019-08-08 | 15.109 | 252,123,079 | -268,656 | 15.84% | 3,809,281,723 |
| 2019-08-09 | 2019-08-07 | 14.805 | 252,391,735 | -478,347 | 15.86% | 3,736,635,666 |
| 2019-08-08 | 2019-08-06 | 14.588 | 252,870,082 | +3,111,101 | 15.89% | 3,688,824,329 |
| 2019-08-07 | 2019-08-05 | 15.044 | 249,758,981 | +177,630 | 15.69% | 3,757,297,638 |
| 2019-08-06 | 2019-08-02 | 15.282 | 249,581,351 | +2,456,229 | 15.68% | 3,814,222,656 |
| 2019-08-05 | 2019-08-01 | 16.107 | 247,125,122 | -239,911 | 15.53% | 3,980,540,556 |
| 2019-08-02 | 2019-07-31 | 16.238 | 247,365,033 | +1,678,638 | 15.54% | 4,016,623,803 |
| 2019-08-01 | 2019-07-30 | 16.433 | 245,686,395 | +1,931,816 | 15.43% | 4,037,367,089 |
| 2019-07-31 | 2019-07-29 | 16.498 | 243,754,579 | +1,525,700 | 15.31% | 4,021,495,862 |
| 2019-07-30 | 2019-07-26 | 16.650 | 242,228,879 | +1,454,206 | 15.22% | 4,033,132,912 |
| 2019-07-29 | 2019-07-25 | 16.563 | 240,774,673 | +175,418 | 15.13% | 3,988,013,233 |
| 2019-07-26 | 2019-07-24 | 16.433 | 240,599,255 | +197,899 | 15.12% | 3,953,770,064 |
| 2019-07-25 | 2019-07-23 | 16.563 | 240,401,356 | -22,480 | 15.10% | 3,981,829,887 |
| 2019-07-24 | 2019-07-22 | 16.585 | 240,423,836 | +508,566 | 15.10% | 3,987,421,367 |
| 2019-07-23 | 2019-07-19 | 16.932 | 239,915,270 | +380,320 | 15.07% | 4,062,316,384 |
| 2019-07-22 | 2019-07-18 | 16.889 | 239,534,950 | +2,948 | 15.05% | 4,045,477,009 |
| 2019-07-19 | 2019-07-17 | 16.976 | 239,532,002 | +1,223,876 | 15.05% | 4,066,226,332 |
| 2019-07-18 | 2019-07-16 | 16.911 | 238,308,126 | -16,583 | 14.97% | 4,029,930,536 |
| 2019-07-17 | 2019-07-15 | 17.149 | 238,324,709 | +901,047 | 14.97% | 4,087,120,233 |
| 2019-07-16 | 2019-07-12 | 16.867 | 237,423,662 | +341,624 | 14.92% | 4,004,665,710 |
| 2019-07-15 | 2019-07-11 | 16.780 | 237,082,038 | -192,002 | 14.89% | 3,978,317,103 |
| 2019-07-12 | 2019-07-10 | 16.607 | 237,274,040 | +433,756 | 14.91% | 3,940,332,867 |
| 2019-07-11 | 2019-07-09 | 16.585 | 236,840,284 | -49,751 | 14.88% | 3,927,988,276 |
| 2019-07-10 | 2019-07-08 | 16.607 | 236,890,035 | +1,872,851 | 14.88% | 3,933,955,821 |
| 2019-07-09 | 2019-07-05 | 16.780 | 235,017,184 | +205,270 | 14.76% | 3,943,668,152 |
| 2019-07-08 | 2019-07-04 | 16.715 | 234,811,914 | +801,176 | 14.75% | 3,924,931,710 |
| 2019-07-05 | 2019-07-03 | 16.911 | 234,010,738 | +290,399 | 14.70% | 3,957,259,178 |
| 2019-07-04 | 2019-07-02 | 17.366 | 233,720,339 | +724,523 | 14.68% | 4,058,894,336 |
| 2019-07-03 | 2019-06-28 | 17.106 | 232,995,816 | +1,047,352 | 14.64% | 3,985,617,259 |
| 2019-07-02 | 2019-06-27 | 17.258 | 231,948,464 | -1,009,762 | 14.57% | 4,002,947,375 |
| 2019-06-28 | 2019-06-26 | 17.171 | 232,958,226 | +1,551,496 | 14.64% | 4,000,145,468 |
| 2019-06-27 | 2019-06-25 | 16.997 | 231,406,730 | +305,877 | 14.54% | 3,933,317,447 |
| 2019-06-26 | 2019-06-24 | 17.215 | 231,100,853 | +11,425 | 14.52% | 3,978,285,867 |
| 2019-06-25 | 2019-06-21 | 17.301 | 231,089,428 | +363,367 | 14.52% | 3,998,155,215 |
| 2019-06-24 | 2019-06-20 | 17.584 | 230,726,061 | -431,913 | 14.49% | 4,056,980,514 |
| 2019-06-21 | 2019-06-19 | 17.084 | 231,157,974 | -426,385 | 14.52% | 3,949,161,213 |
| 2019-06-20 | 2019-06-18 | 16.107 | 231,584,359 | -505,619 | 14.55% | 3,730,219,436 |
| 2019-06-19 | 2019-06-17 | 15.803 | 232,089,978 | -771,694 | 14.58% | 3,667,828,475 |
| 2019-06-18 | 2019-06-14 | 15.760 | 232,861,672 | -700,201 | 14.63% | 3,669,913,967 |
| 2019-06-17 | 2019-06-13 | 16.129 | 233,561,873 | +2,255,014 | 14.67% | 3,767,142,201 |
| 2019-06-14 | 2019-06-12 | 15.977 | 231,306,859 | +940,111 | 14.53% | 3,695,622,280 |
| 2019-06-13 | 2019-06-11 | 16.498 | 230,366,748 | -88,815 | 14.47% | 3,800,621,624 |
| 2019-06-12 | 2019-06-10 | 15.348 | 230,455,563 | +585,220 | 14.48% | 3,536,941,371 |
| 2019-06-11 | 2019-06-06 | 14.957 | 229,870,343 | +293,348 | 14.44% | 3,438,138,890 |
| 2019-06-10 | 2019-06-05 | 14.892 | 229,576,995 | +1,143,169 | 14.42% | 3,418,800,303 |
| 2019-06-06 | 2019-06-04 | 14.957 | 228,433,826 | +1,525,331 | 14.35% | 3,416,653,104 |
| 2019-06-05 | 2019-06-03 | 15.391 | 226,908,495 | +1,558,130 | 14.26% | 3,492,353,858 |
| 2019-06-04 | 2019-05-31 | 15.456 | 225,350,365 | +2,070,751 | 14.16% | 3,483,048,409 |
| 2019-06-03 | 2019-05-30 | 15.456 | 223,279,614 | +2,282,653 | 14.03% | 3,451,042,577 |
| 2019-05-31 | 2019-05-29 | 16.069 | 220,996,961 | +1,846,686 | 13.88% | 3,551,133,927 |
| 2019-05-30 | 2019-05-28 | 16.398 | 219,150,275 | -146,442 | 13.77% | 3,593,719,866 |
| 2019-05-29 | 2019-05-27 | 15.783 | 219,296,717 | -2,608,703 | 13.95% | 3,461,146,223 |
| 2019-05-28 | 2019-05-24 | 15.717 | 221,905,420 | -535,716 | 14.12% | 3,487,685,572 |
| 2019-05-27 | 2019-05-23 | 15.629 | 222,441,136 | -737,337 | 14.15% | 3,476,546,784 |
| 2019-05-24 | 2019-05-22 | 16.662 | 223,178,473 | +518,975 | 14.20% | 3,718,646,370 |
| 2019-05-23 | 2019-05-21 | 16.420 | 222,659,498 | +653,267 | 14.16% | 3,656,160,063 |
| 2019-05-22 | 2019-05-20 | 16.464 | 222,006,231 | +629,976 | 14.12% | 3,655,193,347 |
| 2019-05-21 | 2019-05-17 | 16.816 | 221,376,255 | -50,224 | 14.08% | 3,722,681,186 |
| 2019-05-20 | 2019-05-16 | 17.102 | 221,426,479 | +2,415,453 | 14.09% | 3,786,801,358 |
| 2019-05-17 | 2019-05-15 | 17.124 | 219,011,026 | -997,917 | 13.93% | 3,750,306,913 |
| 2019-05-16 | 2019-05-14 | 16.684 | 220,008,943 | -353,019 | 14.00% | 3,670,671,192 |
| 2019-05-15 | 2019-05-10 | 17.102 | 220,361,962 | +1,352,755 | 14.02% | 3,768,596,153 |
| 2019-05-14 | 2019-05-09 | 16.442 | 219,009,207 | +58,230 | 13.93% | 3,601,035,009 |
| 2019-05-10 | 2019-05-08 | 17.344 | 218,950,977 | -107,725 | 13.93% | 3,797,408,023 |
| 2019-05-09 | 2019-05-07 | 17.498 | 219,058,702 | +1,098,727 | 13.94% | 3,832,983,509 |
| 2019-05-08 | 2019-05-06 | 17.300 | 217,959,975 | +1,108,553 | 13.87% | 3,770,638,128 |
| 2019-04-30 | 2019-04-26 | 18.838 | 216,851,422 | +1,212,639 | 13.80% | 4,085,135,529 |
| 2019-04-29 | 2019-04-25 | 18.641 | 215,638,783 | +2,644,369 | 13.72% | 4,019,630,171 |
| 2019-04-26 | 2019-04-24 | 19.564 | 212,994,414 | +2,156,328 | 13.55% | 4,166,981,702 |
| 2019-04-25 | 2019-04-23 | 19.014 | 210,838,086 | +1,106,370 | 13.41% | 4,008,930,668 |
| 2019-04-24 | 2019-04-18 | 19.366 | 209,731,716 | +1,883,740 | 13.34% | 4,061,658,369 |
| 2019-04-23 | 2019-04-17 | 19.344 | 207,847,976 | +1,258,859 | 13.22% | 4,020,609,041 |
| 2019-04-18 | 2019-04-16 | 19.168 | 206,589,117 | +1,559,835 | 13.14% | 3,959,928,071 |
| 2019-04-17 | 2019-04-15 | 19.652 | 205,029,282 | +2,224,385 | 13.04% | 4,029,181,049 |
| 2019-04-16 | 2019-04-12 | 19.168 | 202,804,897 | +526,982 | 12.90% | 3,887,391,631 |
| 2019-04-15 | 2019-04-11 | 18.904 | 202,277,915 | +5,448,505 | 12.87% | 3,823,933,162 |
| 2019-04-12 | 2019-04-10 | 19.410 | 196,829,410 | +4,429,118 | 12.52% | 3,820,446,015 |
| 2019-04-11 | 2019-04-09 | 19.806 | 192,400,292 | +2,561,391 | 12.24% | 3,810,604,630 |
| 2019-04-10 | 2019-04-08 | 20.223 | 189,838,901 | -513,880 | 12.08% | 3,839,161,762 |
| 2019-04-09 | 2019-04-04 | 20.355 | 190,352,781 | +1,022,300 | 12.11% | 3,874,659,879 |
| 2019-04-08 | 2019-04-03 | 20.575 | 189,330,481 | +902,929 | 12.04% | 3,895,469,066 |
| 2019-04-04 | 2019-04-02 | 20.267 | 188,427,552 | +803,937 | 11.99% | 3,818,903,638 |
| 2019-04-03 | 2019-04-01 | 20.839 | 187,623,615 | +660,183 | 11.94% | 3,909,842,020 |
| 2019-04-02 | 2019-03-29 | 19.981 | 186,963,432 | -1,820,415 | 11.89% | 3,735,802,667 |
| 2019-04-01 | 2019-03-28 | 19.124 | 188,783,847 | +598,677 | 12.01% | 3,610,334,633 |
| 2019-03-29 | 2019-03-27 | 19.278 | 188,185,170 | +1,405,162 | 11.97% | 3,627,841,981 |
| 2019-03-28 | 2019-03-26 | 19.036 | 186,780,008 | +5,241,062 | 11.88% | 3,555,589,825 |
| 2019-03-27 | 2019-03-25 | 18.685 | 181,538,946 | -2,440,200 | 11.55% | 3,391,970,827 |
| 2019-03-26 | 2019-03-22 | 19.586 | 183,979,146 | +243,474 | 11.70% | 3,603,376,780 |
| 2019-03-25 | 2019-03-21 | 19.916 | 183,735,672 | +832,325 | 11.69% | 3,659,190,778 |
| 2019-03-22 | 2019-03-20 | 19.981 | 182,903,347 | +155,401 | 11.64% | 3,654,676,234 |
| 2019-03-21 | 2019-03-19 | 20.223 | 182,747,946 | -21,836 | 11.63% | 3,695,759,524 |
| 2019-03-20 | 2019-03-18 | 20.223 | 182,769,782 | -1,126,386 | 11.63% | 3,696,201,119 |
| 2019-03-19 | 2019-03-15 | 19.784 | 183,896,168 | +1,430,637 | 11.70% | 3,638,132,920 |
| 2019-03-18 | 2019-03-14 | 19.674 | 182,465,531 | -1,088,172 | 11.61% | 3,589,775,123 |
| 2019-03-15 | 2019-03-13 | 19.981 | 183,553,703 | +974,260 | 11.68% | 3,667,671,297 |
| 2019-03-14 | 2019-03-12 | 20.377 | 182,579,443 | +1,432,457 | 11.61% | 3,720,445,825 |
| 2019-03-13 | 2019-03-11 | 20.179 | 181,146,986 | -1,665,013 | 11.52% | 3,655,419,015 |
| 2019-03-12 | 2019-03-08 | 19.762 | 182,811,999 | -6,731,021 | 11.63% | 3,612,665,588 |
| 2019-03-11 | 2019-03-07 | 20.729 | 189,543,020 | -274,045 | 12.06% | 3,929,007,535 |
| 2019-03-08 | 2019-03-06 | 21.081 | 189,817,065 | -482,945 | 12.08% | 4,001,448,522 |
| 2019-03-07 | 2019-03-05 | 21.256 | 190,300,010 | -1,791,663 | 12.11% | 4,045,094,372 |
| 2019-03-06 | 2019-03-04 | 21.498 | 192,091,673 | -3,774,758 | 12.22% | 4,129,626,430 |
| 2019-03-05 | 2019-03-01 | 21.081 | 195,866,431 | +3,742,367 | 12.46% | 4,128,972,497 |
| 2019-03-04 | 2019-02-28 | 20.047 | 192,124,064 | -2,209,099 | 12.22% | 3,851,589,340 |
| 2019-03-01 | 2019-02-27 | 20.245 | 194,333,163 | -5,841,559 | 12.36% | 3,934,322,192 |
| 2019-02-28 | 2019-02-26 | 20.443 | 200,174,722 | -10,933,041 | 12.73% | 4,092,187,793 |
| 2019-02-27 | 2019-02-25 | 21.212 | 211,107,763 | -4,502,997 | 13.43% | 4,478,111,369 |
| 2019-02-26 | 2019-02-22 | 20.575 | 215,610,760 | +640,166 | 13.72% | 4,436,185,032 |
| 2019-02-25 | 2019-02-21 | 19.674 | 214,970,594 | +1,077,982 | 13.68% | 4,229,270,517 |
| 2019-02-22 | 2019-02-20 | 19.674 | 213,892,612 | -4,385,081 | 13.61% | 4,208,062,604 |
| 2019-02-21 | 2019-02-19 | 18.597 | 218,277,693 | -136,476 | 13.89% | 4,059,224,686 |
| 2019-02-20 | 2019-02-18 | 18.135 | 218,414,169 | -2,454,030 | 13.89% | 3,960,938,781 |
| 2019-02-19 | 2019-02-15 | 17.388 | 220,868,199 | +144,120 | 14.05% | 3,840,369,805 |
| 2019-02-18 | 2019-02-14 | 17.959 | 220,724,079 | -2,316,098 | 14.04% | 3,964,013,664 |
| 2019-02-15 | 2019-02-13 | 18.113 | 223,040,177 | -99,355 | 14.19% | 4,039,928,564 |
| 2019-02-14 | 2019-02-12 | 17.454 | 223,139,532 | +604,864 | 14.20% | 3,894,577,884 |
| 2019-02-13 | 2019-02-11 | 17.673 | 222,534,668 | +1,517,619 | 14.16% | 3,932,937,997 |
| 2019-02-01 | 2019-01-30 | 16.860 | 221,017,049 | -1,157,321 | 14.06% | 3,726,357,456 |
| 2019-01-31 | 2019-01-29 | 16.662 | 222,174,370 | -748,255 | 14.13% | 3,701,915,795 |
| 2019-01-30 | 2019-01-28 | 16.618 | 222,922,625 | +2,326,288 | 14.18% | 3,704,582,893 |
| 2019-01-29 | 2019-01-25 | 16.574 | 220,596,337 | +816,675 | 14.03% | 3,656,225,856 |
| 2019-01-28 | 2019-01-24 | 16.662 | 219,779,662 | +428,718 | 13.98% | 3,662,014,670 |
| 2019-01-25 | 2019-01-23 | 16.354 | 219,350,944 | +68,784 | 13.95% | 3,587,367,062 |
| 2019-01-24 | 2019-01-22 | 16.442 | 219,282,160 | -381,770 | 13.95% | 3,605,523,009 |
| 2019-01-23 | 2019-01-21 | 16.596 | 219,663,930 | -141,572 | 13.97% | 3,645,600,490 |
| 2019-01-22 | 2019-01-18 | 16.530 | 219,805,502 | -66,236 | 13.98% | 3,633,454,890 |
| 2019-01-21 | 2019-01-17 | 16.442 | 219,871,738 | +1,399,703 | 13.99% | 3,615,217,081 |
| 2019-01-18 | 2019-01-16 | 16.970 | 218,472,035 | +1,470,671 | 13.90% | 3,707,460,455 |
| 2019-01-17 | 2019-01-15 | 17.190 | 217,001,364 | +870,538 | 13.80% | 3,730,204,054 |
| 2019-01-16 | 2019-01-14 | 16.706 | 216,130,826 | -348,288 | 13.75% | 3,610,718,894 |
| 2019-01-15 | 2019-01-11 | 16.750 | 216,479,114 | +500,050 | 13.77% | 3,626,054,657 |
| 2019-01-14 | 2019-01-10 | 16.794 | 215,979,064 | -124,103 | 13.74% | 3,627,173,971 |
| 2019-01-11 | 2019-01-09 | 16.640 | 216,103,167 | +874,177 | 13.75% | 3,596,005,804 |
| 2019-01-10 | 2019-01-08 | 16.618 | 215,228,990 | -354,475 | 13.69% | 3,576,728,178 |
| 2019-01-09 | 2019-01-07 | 16.706 | 215,583,465 | -1,230,836 | 13.71% | 3,601,574,587 |
| 2019-01-08 | 2019-01-04 | 16.640 | 216,814,301 | +2,141,044 | 13.79% | 3,607,839,235 |
| 2019-01-07 | 2019-01-03 | 15.959 | 214,673,257 | -1,257,040 | 13.66% | 3,425,925,693 |
| 2019-01-04 | 2019-01-02 | 15.739 | 215,930,297 | -735,881 | 13.74% | 3,398,521,153 |
| 2018-12-28 | 2018-12-24 | 15.761 | 216,666,178 | -1,049,595 | 13.78% | 3,414,865,878 |
| 2018-12-27 | 2018-12-20 | 15.409 | 217,715,773 | +516,791 | 13.85% | 3,354,835,923 |
| 2018-12-21 | 2018-12-19 | 15.717 | 217,198,982 | -640,894 | 13.82% | 3,413,714,526 |
| 2018-12-20 | 2018-12-18 | 15.871 | 217,839,876 | +1,035,402 | 13.86% | 3,457,307,049 |
| 2018-12-19 | 2018-12-17 | 16.552 | 216,804,474 | +796,295 | 13.79% | 3,588,612,696 |
| 2018-12-18 | 2018-12-14 | 16.618 | 216,008,179 | +835,236 | 13.74% | 3,589,676,932 |
| 2018-12-17 | 2018-12-13 | 16.816 | 215,172,943 | -959,339 | 13.69% | 3,618,365,785 |
| 2018-12-14 | 2018-12-12 | 16.552 | 216,132,282 | +569,198 | 13.75% | 3,577,486,373 |
| 2018-12-13 | 2018-12-11 | 16.354 | 215,563,084 | +836,692 | 13.71% | 3,525,418,643 |
| 2018-12-12 | 2018-12-10 | 16.420 | 214,726,392 | +498,230 | 13.66% | 3,525,895,216 |
| 2018-12-11 | 2018-12-07 | 16.794 | 214,228,162 | +1,384,054 | 13.63% | 3,597,769,148 |
| 2018-12-10 | 2018-12-06 | 16.662 | 212,844,108 | +609,595 | 13.54% | 3,546,453,020 |
| 2018-12-07 | 2018-12-05 | 17.058 | 212,234,513 | +112,820 | 13.50% | 3,620,271,183 |
| 2018-12-06 | 2018-12-04 | 17.168 | 212,121,693 | +497,503 | 13.49% | 3,641,660,802 |
| 2018-12-05 | 2018-12-03 | 16.882 | 211,624,190 | +1,905,940 | 13.46% | 3,572,645,310 |
| 2018-12-04 | 2018-11-30 | 16.354 | 209,718,250 | -1,093,268 | 13.34% | 3,429,829,518 |
| 2018-12-03 | 2018-11-29 | 16.113 | 210,811,518 | -520,431 | 13.41% | 3,396,735,132 |
| 2018-11-30 | 2018-11-28 | 16.157 | 211,331,949 | +825,774 | 13.44% | 3,414,411,578 |
| 2018-11-29 | 2018-11-27 | 16.091 | 210,506,175 | -74,607 | 13.39% | 3,387,187,937 |
| 2018-11-28 | 2018-11-26 | 16.003 | 210,580,782 | -58,230 | 13.40% | 3,369,872,631 |
| 2018-11-27 | 2018-11-23 | 15.717 | 210,639,012 | -625,244 | 13.40% | 3,310,611,535 |
| 2018-11-26 | 2018-11-22 | 16.267 | 211,264,256 | -364 | 13.44% | 3,436,537,737 |
| 2018-11-23 | 2018-11-21 | 16.157 | 211,264,620 | -179,057 | 13.44% | 3,413,323,768 |
| 2018-11-22 | 2018-11-20 | 15.959 | 211,443,677 | +104,450 | 13.45% | 3,374,385,500 |
| 2018-11-21 | 2018-11-19 | 16.354 | 211,339,227 | -3,605,891 | 13.44% | 3,456,339,727 |
| 2018-11-20 | 2018-11-16 | 16.332 | 214,945,118 | -667,825 | 13.67% | 3,510,587,259 |
| 2018-11-19 | 2018-11-15 | 15.849 | 215,612,943 | -660,911 | 13.72% | 3,417,224,137 |
| 2018-11-16 | 2018-11-14 | 15.277 | 216,273,854 | +38,942 | 13.76% | 3,304,092,499 |
| 2018-11-15 | 2018-11-13 | 15.673 | 216,234,912 | +607,775 | 13.76% | 3,389,055,779 |
| 2018-11-14 | 2018-11-12 | 15.387 | 215,627,137 | +74,971 | 13.72% | 3,317,911,743 |
| 2018-11-13 | 2018-11-09 | 15.167 | 215,552,166 | +1,004,467 | 13.71% | 3,269,375,886 |
| 2018-11-12 | 2018-11-08 | 15.387 | 214,547,699 | -290,058 | 13.65% | 3,301,302,146 |
| 2018-11-09 | 2018-11-07 | 15.607 | 214,837,757 | +1,485,592 | 13.67% | 3,352,990,564 |
| 2018-11-08 | 2018-11-06 | 15.959 | 213,352,165 | -683,838 | 13.57% | 3,404,842,662 |
| 2018-11-07 | 2018-11-05 | 16.047 | 214,036,003 | -662,002 | 13.62% | 3,434,575,482 |
| 2018-11-06 | 2018-11-02 | 16.135 | 214,698,005 | -200,529 | 13.66% | 3,464,076,241 |
| 2018-11-05 | 2018-11-01 | 14.926 | 214,898,534 | +539,355 | 13.67% | 3,207,499,520 |
| 2018-11-02 | 2018-10-31 | 14.156 | 214,359,179 | -2,444,931 | 13.64% | 3,034,529,231 |
| 2018-11-01 | 2018-10-30 | 13.893 | 216,804,110 | -250,389 | 13.79% | 3,011,951,416 |
| 2018-10-31 | 2018-10-29 | 13.409 | 217,054,499 | -828,686 | 13.81% | 2,910,462,447 |
| 2018-10-30 | 2018-10-26 | 14.024 | 217,883,185 | +307,527 | 13.86% | 3,055,679,263 |
| 2018-10-29 | 2018-10-25 | 14.288 | 217,575,658 | +1,232,292 | 13.84% | 3,108,758,854 |
| 2018-10-26 | 2018-10-24 | 13.849 | 216,343,366 | -169,958 | 13.76% | 2,996,039,293 |
| 2018-10-25 | 2018-10-23 | 13.827 | 216,513,324 | -265,311 | 13.77% | 2,993,633,609 |
| 2018-10-24 | 2018-10-22 | 14.464 | 216,778,635 | +50,224 | 13.79% | 3,135,492,339 |
| 2018-10-23 | 2018-10-19 | 13.145 | 216,728,411 | +265,674 | 13.79% | 2,848,920,983 |
| 2018-10-22 | 2018-10-18 | 13.167 | 216,462,737 | -55,319 | 13.77% | 2,850,186,908 |
| 2018-10-19 | 2018-10-16 | 13.101 | 216,518,056 | +446,551 | 13.77% | 2,836,636,925 |
| 2018-10-18 | 2018-10-15 | 13.211 | 216,071,505 | +10,919 | 13.75% | 2,854,534,800 |
| 2018-10-16 | 2018-10-12 | 13.167 | 216,060,586 | +1,922,681 | 13.74% | 2,844,891,745 |
| 2018-10-15 | 2018-10-11 | 13.057 | 214,137,905 | +2,014,029 | 13.62% | 2,796,039,919 |
| 2018-10-12 | 2018-10-10 | 13.849 | 212,123,876 | -33,846 | 13.49% | 2,937,605,526 |
| 2018-10-11 | 2018-10-09 | 14.464 | 212,157,722 | -170,323 | 13.50% | 3,068,655,322 |
| 2018-10-10 | 2018-10-08 | 14.530 | 212,328,045 | -542,267 | 13.51% | 3,085,120,940 |
| 2018-09-28 | 2018-09-26 | 16.267 | 212,870,312 | -1,124,202 | 13.54% | 3,462,662,706 |
| 2018-09-21 | 2018-09-19 | 16.442 | 213,994,514 | -203,441 | 13.61% | 3,518,581,466 |
| 2018-09-20 | 2018-09-18 | 16.069 | 214,197,955 | -716,229 | 13.63% | 3,441,882,738 |
| 2018-09-19 | 2018-09-17 | 15.915 | 214,914,184 | +115,368 | 13.67% | 3,420,322,193 |
| 2018-09-18 | 2018-09-14 | 15.871 | 214,798,816 | +2,087,545 | 13.66% | 3,409,042,800 |
| 2018-09-17 | 2018-09-13 | 15.585 | 212,711,271 | +1,594,409 | 13.53% | 3,315,126,544 |
| 2018-09-14 | 2018-09-12 | 14.684 | 211,116,862 | +531,713 | 13.43% | 3,100,007,592 |
| 2018-09-13 | 2018-09-11 | 14.926 | 210,585,149 | +1,118,743 | 13.40% | 3,143,119,461 |
| 2018-09-12 | 2018-09-10 | 15.387 | 209,466,406 | +1,380,778 | 13.33% | 3,223,114,947 |
| 2018-09-11 | 2018-09-07 | 15.563 | 208,085,628 | +1,130,754 | 13.24% | 3,238,461,335 |
| 2018-09-10 | 2018-09-06 | 15.607 | 206,954,874 | +719,504 | 13.17% | 3,229,961,760 |
| 2018-09-07 | 2018-09-05 | 15.673 | 206,235,370 | +1,039,041 | 13.12% | 3,232,332,679 |
| 2018-09-06 | 2018-09-04 | 16.113 | 205,196,329 | +276,956 | 13.05% | 3,306,259,479 |
| 2018-09-05 | 2018-09-03 | 16.047 | 204,919,373 | +5,469,979 | 13.04% | 3,288,283,487 |
| 2018-09-04 | 2018-08-31 | 15.783 | 199,449,394 | +4,674,411 | 12.69% | 3,147,897,179 |
| 2018-09-03 | 2018-08-30 | 15.607 | 194,774,983 | +2,046,783 | 12.39% | 3,039,869,198 |
| 2018-08-31 | 2018-08-29 | 15.717 | 192,728,200 | +485,857 | 12.26% | 3,029,107,457 |
| 2018-08-30 | 2018-08-28 | 15.409 | 192,242,343 | +256,575 | 12.23% | 2,962,309,572 |
| 2018-08-29 | 2018-08-27 | 15.695 | 191,985,768 | -887,279 | 12.21% | 3,013,218,466 |
| 2018-08-28 | 2018-08-24 | 14.618 | 192,873,047 | +1,630,439 | 12.27% | 2,819,399,120 |
| 2018-08-27 | 2018-08-23 | 14.508 | 191,242,608 | -48,767 | 12.17% | 2,774,546,234 |
| 2018-08-24 | 2018-08-22 | 14.464 | 191,291,375 | -118,644 | 12.17% | 2,766,843,885 |
| 2018-08-23 | 2018-08-21 | 14.486 | 191,410,019 | -21,108 | 12.18% | 2,772,767,494 |
| 2018-08-22 | 2018-08-20 | 14.090 | 191,431,127 | -293,698 | 12.18% | 2,697,329,230 |
| 2018-08-21 | 2018-08-17 | 13.805 | 191,724,825 | +482,581 | 12.20% | 2,646,679,581 |
| 2018-08-20 | 2018-08-16 | 13.695 | 191,242,244 | +708,950 | 12.17% | 2,618,998,506 |
| 2018-08-17 | 2018-08-15 | 13.871 | 190,533,294 | +431,994 | 12.12% | 2,642,795,800 |
| 2018-08-16 | 2018-08-14 | 14.464 | 190,101,300 | +656,179 | 12.09% | 2,749,630,607 |
| 2018-08-15 | 2018-08-13 | 14.662 | 189,445,121 | +652,904 | 12.05% | 2,777,618,728 |
| 2018-08-14 | 2018-08-10 | 15.233 | 188,792,217 | -184,517 | 12.01% | 2,875,945,780 |
| 2018-08-13 | 2018-08-09 | 15.167 | 188,976,734 | -12,374 | 12.02% | 2,866,294,450 |
| 2018-08-10 | 2018-08-08 | 14.706 | 188,989,108 | +100,083 | 12.02% | 2,779,241,371 |
| 2018-08-09 | 2018-08-07 | 14.706 | 188,889,025 | -1,042,316 | 12.02% | 2,777,769,568 |
| 2018-08-08 | 2018-08-06 | 14.354 | 189,931,341 | -97,899 | 12.08% | 2,726,297,145 |
| 2018-08-07 | 2018-08-03 | 14.398 | 190,029,240 | +850,885 | 12.09% | 2,736,056,771 |
| 2018-08-06 | 2018-08-02 | 14.706 | 189,178,355 | +593,582 | 12.03% | 2,782,024,405 |
| 2018-08-03 | 2018-08-01 | 15.211 | 188,584,773 | -201,621 | 12.00% | 2,868,640,270 |
| 2018-08-02 | 2018-07-31 | 14.860 | 188,786,394 | -41,853 | 12.01% | 2,805,309,355 |
| 2018-08-01 | 2018-07-30 | 15.453 | 188,828,247 | -85,526 | 12.01% | 2,918,002,498 |
| 2018-07-31 | 2018-07-27 | 15.277 | 188,913,773 | +56,047 | 12.02% | 2,886,102,822 |
| 2018-07-30 | 2018-07-26 | 15.233 | 188,857,726 | -754,078 | 12.01% | 2,876,943,704 |
| 2018-07-27 | 2018-07-25 | 15.541 | 189,611,804 | +354,111 | 12.06% | 2,946,783,008 |
| 2018-07-26 | 2018-07-24 | 15.519 | 189,257,693 | -153,218 | 12.04% | 2,937,119,495 |
| 2018-07-25 | 2018-07-23 | 14.926 | 189,410,911 | +28,751 | 12.05% | 2,827,080,273 |
| 2018-07-24 | 2018-07-20 | 14.618 | 189,382,160 | +172,870 | 12.05% | 2,768,369,679 |
| 2018-07-23 | 2018-07-19 | 14.354 | 189,209,290 | -5,095 | 12.04% | 2,715,932,739 |
| 2018-07-20 | 2018-07-18 | 14.508 | 189,214,385 | +251,481 | 12.04% | 2,745,120,791 |
| 2018-07-19 | 2018-07-17 | 14.662 | 188,962,904 | -45,128 | 12.02% | 2,770,548,528 |
| 2018-07-18 | 2018-07-16 | 14.508 | 189,008,032 | +457,833 | 12.02% | 2,742,127,023 |
| 2018-07-17 | 2018-07-13 | 14.838 | 188,550,199 | +85,889 | 11.99% | 2,797,654,894 |
| 2018-07-16 | 2018-07-12 | 15.255 | 188,464,310 | +609,959 | 11.99% | 2,875,093,430 |
| 2018-07-13 | 2018-07-11 | 14.794 | 187,854,351 | +734,426 | 11.95% | 2,779,071,341 |
| 2018-07-12 | 2018-07-10 | 14.882 | 187,119,925 | +1,141,671 | 11.90% | 2,784,659,358 |
| 2018-07-11 | 2018-07-09 | 14.838 | 185,978,254 | +1,189,620 | 11.83% | 2,759,493,097 |
| 2018-07-10 | 2018-07-06 | 14.288 | 184,788,634 | +875,633 | 11.76% | 2,640,292,151 |
| 2018-07-09 | 2018-07-05 | 14.002 | 183,913,001 | +341,010 | 11.70% | 2,575,225,336 |
| 2018-07-06 | 2018-07-04 | 14.288 | 183,571,991 | +631,795 | 11.68% | 2,622,908,545 |
| 2018-07-05 | 2018-07-03 | 14.464 | 182,940,196 | -1,850,985 | 11.64% | 2,646,052,195 |
| 2018-07-04 | 2018-06-29 | 15.365 | 184,791,181 | +864,351 | 11.76% | 2,839,368,695 |
| 2018-07-03 | 2018-06-28 | 14.684 | 183,926,830 | -2,279,340 | 11.70% | 2,700,753,336 |
| 2018-06-29 | 2018-06-27 | 14.596 | 186,206,170 | +494,227 | 11.85% | 2,717,850,223 |
| 2018-06-28 | 2018-06-26 | 15.321 | 185,711,943 | +867,263 | 11.81% | 2,845,351,895 |
| 2018-06-27 | 2018-06-25 | 15.563 | 184,844,680 | +570,290 | 11.76% | 2,876,759,702 |
| 2018-06-26 | 2018-06-22 | 16.223 | 184,274,390 | +921,125 | 11.72% | 2,989,404,728 |
| 2018-06-25 | 2018-06-21 | 15.915 | 183,353,265 | +971,349 | 11.66% | 2,918,035,608 |
| 2018-06-22 | 2018-06-20 | 16.882 | 182,381,916 | +1,662,830 | 11.60% | 3,078,976,448 |
| 2018-06-21 | 2018-06-19 | 17.058 | 180,719,086 | +2,026,403 | 11.50% | 3,082,684,762 |
| 2018-06-20 | 2018-06-15 | 17.981 | 178,692,683 | +283,507 | 11.37% | 3,213,094,112 |
| 2018-06-19 | 2018-06-14 | 18.223 | 178,409,176 | -1,021,208 | 11.35% | 3,251,135,655 |
| 2018-06-15 | 2018-06-13 | 18.509 | 179,430,384 | -1,165,692 | 11.41% | 3,321,019,694 |
| 2018-06-14 | 2018-06-12 | 18.904 | 180,596,076 | -1,690,489 | 11.49% | 3,414,052,018 |
| 2018-06-13 | 2018-06-11 | 18.245 | 182,286,565 | -467,659 | 11.60% | 3,325,799,982 |
| 2018-06-12 | 2018-06-08 | 18.223 | 182,754,224 | -2,741,540 | 11.63% | 3,330,315,105 |
| 2018-06-11 | 2018-06-07 | 18.838 | 185,495,764 | +1,956,163 | 11.80% | 3,494,444,855 |
| 2018-06-08 | 2018-06-06 | 18.575 | 183,539,601 | -178,693 | 11.68% | 3,409,179,476 |
| 2018-06-07 | 2018-06-05 | 18.421 | 183,718,294 | -1,540,547 | 11.69% | 3,384,229,412 |
| 2018-06-06 | 2018-06-04 | 18.531 | 185,258,841 | -991,001 | 11.79% | 3,432,969,068 |
| 2018-06-05 | 2018-06-01 | 18.069 | 186,249,842 | +1,193,714 | 11.85% | 3,365,356,707 |
| 2018-06-04 | 2018-05-31 | 18.179 | 185,056,128 | +467,660 | 11.77% | 3,364,126,775 |
| 2018-06-01 | 2018-05-30 | 17.915 | 184,588,468 | -410,885 | 11.74% | 3,306,934,151 |
| 2018-05-31 | 2018-05-29 | 17.959 | 184,999,353 | -455,286 | 11.77% | 3,322,428,466 |
| 2018-05-30 | 2018-05-28 | 18.553 | 185,454,639 | -58,958 | 11.80% | 3,440,673,963 |
| 2018-05-29 | 2018-05-25 | 18.597 | 185,513,597 | -454,558 | 11.80% | 3,449,923,637 |
| 2018-05-28 | 2018-05-24 | 18.509 | 185,968,155 | -494,954 | 11.83% | 3,442,025,211 |
| 2018-05-25 | 2018-05-23 | 18.377 | 186,463,109 | -596,858 | 11.86% | 3,426,593,381 |
| 2018-05-24 | 2018-05-21 | 18.904 | 187,059,967 | -3,179,356 | 11.90% | 3,536,235,255 |
| 2018-05-23 | 2018-05-18 | 18.771 | 190,239,323 | +1,492,729 | 12.10% | 3,570,952,792 |
| 2018-05-21 | 2018-05-17 | 18.704 | 188,746,594 | -17,985 | 12.15% | 3,530,339,644 |
| 2018-05-18 | 2018-05-16 | 18.882 | 188,764,579 | -30,575 | 12.15% | 3,564,261,541 |
| 2018-05-17 | 2018-05-15 | 18.904 | 188,795,154 | +2,189,175 | 12.15% | 3,569,037,727 |
| 2018-05-16 | 2018-05-14 | 19.483 | 186,605,979 | -474,093 | 12.01% | 3,635,557,614 |
| 2018-05-15 | 2018-05-11 | 18.771 | 187,080,072 | -1,893,137 | 12.04% | 3,511,650,982 |
| 2018-05-14 | 2018-05-10 | 18.949 | 188,973,209 | -1,459,690 | 12.16% | 3,580,809,386 |
| 2018-05-11 | 2018-05-09 | 19.305 | 190,432,899 | +129,135 | 12.26% | 3,676,233,383 |
| 2018-05-10 | 2018-05-08 | 18.882 | 190,303,764 | -280,572 | 12.25% | 3,593,324,504 |
| 2018-05-09 | 2018-05-07 | 18.993 | 190,584,336 | +477,691 | 12.27% | 3,619,815,577 |
| 2018-05-08 | 2018-05-04 | 18.838 | 190,106,645 | +45,323 | 12.24% | 3,581,146,422 |
| 2018-05-07 | 2018-05-03 | 19.438 | 190,061,322 | -102,517 | 12.23% | 3,694,422,400 |
| 2018-05-04 | 2018-05-02 | 19.994 | 190,163,839 | -1,099,263 | 12.24% | 3,802,147,830 |
| 2018-04-27 | 2018-04-25 | 18.771 | 191,263,102 | +56,474 | 12.31% | 3,590,169,989 |
| 2018-04-26 | 2018-04-24 | 19.082 | 191,206,628 | -749,615 | 12.31% | 3,648,644,923 |
| 2018-04-25 | 2018-04-23 | 18.371 | 191,956,243 | +484,100 | 12.35% | 3,526,335,742 |
| 2018-04-24 | 2018-04-20 | 18.526 | 191,472,143 | -1,295,304 | 12.32% | 3,547,251,409 |
| 2018-04-23 | 2018-04-19 | 19.371 | 192,767,447 | -524,093 | 12.41% | 3,734,162,567 |
| 2018-04-20 | 2018-04-18 | 18.971 | 193,291,540 | +311,506 | 12.44% | 3,666,935,305 |
| 2018-04-19 | 2018-04-17 | 18.749 | 192,980,034 | +75,898 | 12.42% | 3,618,106,312 |
| 2018-04-18 | 2018-04-16 | 18.993 | 192,904,136 | +21,942 | 12.42% | 3,663,876,114 |
| 2018-04-17 | 2018-04-13 | 19.260 | 192,882,194 | -1,611,486 | 12.41% | 3,714,936,545 |
| 2018-04-16 | 2018-04-12 | 19.816 | 194,493,680 | -162,947 | 12.52% | 3,854,114,104 |
| 2018-04-13 | 2018-04-11 | 19.927 | 194,656,627 | -283,090 | 12.53% | 3,878,989,230 |
| 2018-04-12 | 2018-04-10 | 19.371 | 194,939,717 | -1,483,430 | 12.55% | 3,776,242,335 |
| 2018-04-11 | 2018-04-09 | 18.660 | 196,423,147 | -962,150 | 12.64% | 3,665,185,807 |
| 2018-04-04 | 2018-03-29 | 17.503 | 197,385,297 | +2,035,221 | 12.70% | 3,454,863,572 |
| 2018-04-03 | 2018-03-28 | 17.192 | 195,350,076 | +424,454 | 12.57% | 3,358,415,680 |
| 2018-03-29 | 2018-03-27 | 17.503 | 194,925,622 | +437,763 | 12.55% | 3,411,811,522 |
| 2018-03-28 | 2018-03-26 | 18.059 | 194,487,859 | -111,150 | 12.52% | 3,512,286,183 |
| 2018-03-27 | 2018-03-23 | 18.081 | 194,599,009 | -1,105,738 | 12.53% | 3,518,621,405 |
| 2018-03-26 | 2018-03-22 | 18.459 | 195,704,747 | +310,067 | 12.60% | 3,612,607,863 |
| 2018-03-23 | 2018-03-21 | 18.459 | 195,394,680 | -506,467 | 12.58% | 3,606,884,187 |
| 2018-03-22 | 2018-03-20 | 18.526 | 195,901,147 | -2,043,135 | 14.33% | 3,629,304,028 |
| 2018-03-21 | 2018-03-19 | 18.660 | 197,944,282 | +574,092 | 14.48% | 3,693,569,643 |
| 2018-03-20 | 2018-03-16 | 18.682 | 197,370,190 | -355,030 | 14.44% | 3,687,246,871 |
| 2018-03-19 | 2018-03-15 | 18.682 | 197,725,220 | +153,235 | 14.46% | 3,693,879,500 |
| 2018-03-16 | 2018-03-14 | 18.526 | 197,571,985 | +787,398 | 14.45% | 3,660,258,308 |
| 2018-03-15 | 2018-03-13 | 18.148 | 196,784,587 | +569,776 | 14.39% | 3,571,269,369 |
| 2018-03-14 | 2018-03-12 | 18.015 | 196,214,811 | +516,898 | 14.35% | 3,534,745,707 |
| 2018-03-13 | 2018-03-09 | 17.948 | 195,697,913 | +1,221,924 | 14.32% | 3,512,376,796 |
| 2018-03-12 | 2018-03-08 | 17.770 | 194,475,989 | +453,231 | 14.23% | 3,455,844,070 |
| 2018-03-09 | 2018-03-07 | 17.347 | 194,022,758 | +1,405,734 | 14.19% | 3,365,802,641 |
| 2018-03-08 | 2018-03-06 | 17.436 | 192,617,024 | +843,512 | 14.09% | 3,358,552,193 |
| 2018-03-07 | 2018-03-05 | 16.725 | 191,773,512 | -157,911 | 14.03% | 3,207,360,916 |
| 2018-03-06 | 2018-03-02 | 16.903 | 191,931,423 | -3,080,169 | 14.04% | 3,244,150,892 |
| 2018-03-05 | 2018-03-01 | 17.014 | 195,011,592 | -756,464 | 14.27% | 3,317,899,549 |
| 2018-03-02 | 2018-02-28 | 17.036 | 195,768,056 | +1,512,567 | 14.32% | 3,335,123,867 |
| 2018-03-01 | 2018-02-27 | 16.903 | 194,255,489 | -510,064 | 14.21% | 3,283,433,781 |
| 2018-02-28 | 2018-02-26 | 17.548 | 194,765,553 | +150,717 | 14.25% | 3,417,673,114 |
| 2018-02-27 | 2018-02-23 | 17.592 | 194,614,836 | +905,022 | 14.24% | 3,423,684,988 |
| 2018-02-26 | 2018-02-22 | 17.392 | 193,709,814 | +5,426,177 | 14.17% | 3,368,990,200 |
| 2018-02-14 | 2018-02-12 | 16.102 | 188,283,637 | -1,269,765 | 13.77% | 3,031,743,921 |
| 2018-02-13 | 2018-02-09 | 16.458 | 189,553,402 | +3,321,533 | 13.87% | 3,119,641,388 |
| 2018-02-12 | 2018-02-08 | 16.992 | 186,231,869 | -1,010,057 | 13.62% | 3,164,380,728 |
| 2018-02-09 | 2018-02-07 | 16.702 | 187,241,926 | -1,647,457 | 13.70% | 3,127,407,024 |
| 2018-02-08 | 2018-02-06 | 16.747 | 188,889,383 | +191,724 | 13.82% | 3,163,325,590 |
| 2018-02-07 | 2018-02-05 | 18.304 | 188,697,659 | +1,031,639 | 13.80% | 3,453,883,765 |
| 2018-02-06 | 2018-02-02 | 18.949 | 187,666,020 | -128,416 | 13.73% | 3,556,039,766 |
| 2018-02-05 | 2018-02-01 | 18.904 | 187,794,436 | -1,407,892 | 13.74% | 3,550,119,867 |
| 2018-02-02 | 2018-01-31 | 19.549 | 189,202,328 | +1,363,289 | 13.84% | 3,698,764,846 |
| 2018-02-01 | 2018-01-30 | 19.638 | 187,839,039 | -574,812 | 13.74% | 3,688,823,974 |
| 2018-01-31 | 2018-01-29 | 19.994 | 188,413,851 | +645,314 | 13.78% | 3,767,158,459 |
| 2018-01-30 | 2018-01-26 | 20.150 | 187,768,537 | +1,422,281 | 13.74% | 3,783,488,259 |
| 2018-01-29 | 2018-01-25 | 19.883 | 186,346,256 | +3,709,656 | 13.63% | 3,705,096,816 |
| 2018-01-26 | 2018-01-24 | 20.372 | 182,636,600 | +3,173,693 | 13.36% | 3,720,700,030 |
| 2018-01-25 | 2018-01-23 | 20.105 | 179,462,907 | +1,230,557 | 13.13% | 3,608,149,296 |
| 2018-01-24 | 2018-01-22 | 19.950 | 178,232,350 | +1,116,170 | 13.04% | 3,555,660,989 |
| 2018-01-23 | 2018-01-19 | 19.927 | 177,116,180 | +3,334,481 | 12.96% | 3,529,454,739 |
| 2018-01-22 | 2018-01-18 | 19.972 | 173,781,699 | +1,010,417 | 12.71% | 3,470,737,322 |
| 2018-01-19 | 2018-01-17 | 19.349 | 172,771,282 | +1,819,037 | 12.64% | 3,342,967,688 |
| 2018-01-18 | 2018-01-16 | 19.149 | 170,952,245 | +2,134,140 | 12.51% | 3,273,552,651 |
| 2018-01-17 | 2018-01-15 | 18.660 | 168,818,105 | +390,282 | 12.35% | 3,150,085,577 |
| 2018-01-16 | 2018-01-12 | 18.704 | 168,427,823 | -258,269 | 12.32% | 3,150,294,838 |
| 2018-01-15 | 2018-01-11 | 18.726 | 168,686,092 | +1,374,080 | 12.34% | 3,158,877,169 |
| 2018-01-12 | 2018-01-10 | 19.038 | 167,312,012 | +1,398,899 | 12.24% | 3,185,240,704 |
| 2018-01-11 | 2018-01-09 | 19.015 | 165,913,113 | +820,851 | 12.14% | 3,154,918,881 |
| 2018-01-10 | 2018-01-08 | 19.082 | 165,092,262 | -575,531 | 12.08% | 3,150,325,121 |
| 2018-01-09 | 2018-01-05 | 18.927 | 165,667,793 | +1,373,720 | 12.12% | 3,135,515,971 |
| 2018-01-08 | 2018-01-04 | 19.015 | 164,294,073 | +1,274,082 | 12.02% | 3,124,132,045 |
| 2018-01-05 | 2018-01-03 | 18.882 | 163,019,991 | +1,678,392 | 11.92% | 3,078,151,036 |
| 2018-01-04 | 2018-01-02 | 18.526 | 161,341,599 | -1,822,635 | 11.80% | 2,989,046,895 |
| 2018-01-03 | 2017-12-29 | 18.081 | 163,164,234 | -53,956 | 11.94% | 2,950,236,845 |
| 2018-01-02 | 2017-12-28 | 18.104 | 163,218,190 | +227,335 | 11.94% | 2,954,842,472 |
| 2017-12-29 | 2017-12-27 | 17.637 | 162,990,855 | -379,850 | 11.92% | 2,874,602,479 |
| 2017-12-28 | 2017-12-22 | 17.881 | 163,370,705 | +324,815 | 11.95% | 2,921,269,352 |
| 2017-12-27 | 2017-12-21 | 17.570 | 163,045,890 | +51,798 | 11.93% | 2,864,694,522 |
| 2017-12-22 | 2017-12-20 | 17.081 | 162,994,092 | +115,106 | 11.92% | 2,784,033,479 |
| 2017-12-21 | 2017-12-19 | 17.192 | 162,878,986 | +8,633 | 11.91% | 2,800,179,819 |
| 2017-12-20 | 2017-12-18 | 17.014 | 162,870,353 | +138,487 | 11.91% | 2,771,053,070 |
| 2017-12-19 | 2017-12-15 | 17.214 | 162,731,866 | -787,039 | 11.90% | 2,801,269,776 |
| 2017-12-18 | 2017-12-14 | 17.303 | 163,518,905 | -170,860 | 11.96% | 2,829,364,745 |
| 2017-12-15 | 2017-12-13 | 17.614 | 163,689,765 | -102,517 | 11.97% | 2,883,288,351 |
| 2017-12-14 | 2017-12-12 | 17.681 | 163,792,282 | +444,598 | 11.98% | 2,896,022,507 |
| 2017-12-13 | 2017-12-11 | 17.970 | 163,347,684 | +1,178,040 | 11.95% | 2,935,389,339 |
| 2017-12-12 | 2017-12-08 | 17.926 | 162,169,644 | +1,964,718 | 11.86% | 2,907,006,318 |
| 2017-12-11 | 2017-12-07 | 17.548 | 160,204,926 | +3,314,338 | 11.72% | 2,811,216,152 |
| 2017-12-08 | 2017-12-06 | 17.058 | 156,890,588 | -815,455 | 11.48% | 2,676,292,796 |
| 2017-12-07 | 2017-12-05 | 18.348 | 157,706,043 | +1,075,883 | 11.54% | 2,893,634,369 |
| 2017-12-06 | 2017-12-04 | 18.415 | 156,630,160 | +556,826 | 11.46% | 2,884,344,291 |
| 2017-12-05 | 2017-12-01 | 18.348 | 156,073,334 | +224,457 | 11.42% | 2,863,676,969 |
| 2017-12-04 | 2017-11-30 | 18.304 | 155,848,877 | +1,931,985 | 11.40% | 2,852,626,307 |
| 2017-12-01 | 2017-11-29 | 18.571 | 153,916,892 | +1,120,487 | 11.26% | 2,858,341,607 |
| 2017-11-30 | 2017-11-28 | 18.304 | 152,796,405 | +1,107,897 | 11.18% | 2,796,754,477 |
| 2017-11-29 | 2017-11-27 | 18.393 | 151,688,508 | +647,831 | 11.10% | 2,789,970,169 |
| 2017-11-28 | 2017-11-24 | 18.637 | 151,040,677 | +1,915,799 | 11.05% | 2,815,005,921 |
| 2017-11-27 | 2017-11-23 | 18.927 | 149,124,878 | +3,229,807 | 10.91% | 2,822,416,042 |
| 2017-11-24 | 2017-11-22 | 19.616 | 145,895,071 | +1,102,861 | 10.67% | 2,861,874,436 |
| 2017-11-23 | 2017-11-21 | 19.772 | 144,792,210 | +404,670 | 10.59% | 2,862,782,333 |
| 2017-11-22 | 2017-11-20 | 19.238 | 144,387,540 | -317,261 | 10.56% | 2,777,711,873 |
| 2017-11-21 | 2017-11-17 | 19.483 | 144,704,801 | +1,271,203 | 10.59% | 2,819,216,425 |
| 2017-11-20 | 2017-11-16 | 19.282 | 143,433,598 | +2,911,467 | 10.49% | 2,765,740,063 |
| 2017-11-17 | 2017-11-15 | 18.904 | 140,522,131 | +3,169,736 | 10.28% | 2,656,470,659 |
| 2017-11-16 | 2017-11-14 | 19.594 | 137,352,395 | +3,536,277 | 10.05% | 2,691,246,732 |
| 2017-11-15 | 2017-11-13 | 19.171 | 133,816,118 | +4,170,081 | 9.79% | 2,565,411,653 |
| 2017-11-14 | 2017-11-10 | 18.971 | 129,646,037 | +774,449 | 9.48% | 2,459,515,974 |
| 2017-11-13 | 2017-11-09 | 18.682 | 128,871,588 | +1,191,348 | 9.43% | 2,407,563,977 |
| 2017-11-10 | 2017-11-08 | 18.571 | 127,680,240 | +5,480,493 | 9.34% | 2,371,109,095 |
| 2017-11-09 | 2017-11-07 | 18.904 | 122,199,747 | +1,668,680 | 8.94% | 2,310,099,058 |
| 2017-11-08 | 2017-11-06 | 18.170 | 120,531,067 | +3,538,795 | 8.82% | 2,190,092,350 |
| 2017-11-07 | 2017-11-03 | 18.504 | 116,992,272 | +2,957,149 | 8.56% | 2,164,820,400 |
| 2017-11-06 | 2017-11-02 | 18.504 | 114,035,123 | +1,870,116 | 8.34% | 2,110,101,431 |
| 2017-11-03 | 2017-11-01 | 17.792 | 112,165,007 | -112,948 | 8.20% | 1,995,670,075 |
| 2017-11-02 | 2017-10-31 | 17.881 | 112,277,955 | +87,409 | 8.21% | 2,007,668,075 |
| 2017-11-01 | 2017-10-30 | 17.726 | 112,190,546 | +855,742 | 8.21% | 1,988,639,006 |
| 2017-10-31 | 2017-10-27 | 17.881 | 111,334,804 | +352,513 | 8.14% | 1,990,803,374 |
| 2017-10-30 | 2017-10-26 | 17.637 | 110,982,291 | -41,367 | 8.12% | 1,957,348,888 |
| 2017-10-27 | 2017-10-25 | 17.926 | 111,023,658 | +103,596 | 8.12% | 1,990,178,108 |
| 2017-10-26 | 2017-10-24 | 17.881 | 110,920,062 | +83,092 | 8.11% | 1,983,387,276 |
| 2017-10-25 | 2017-10-23 | 18.126 | 110,836,970 | +536,323 | 8.11% | 2,009,017,057 |
| 2017-10-24 | 2017-10-20 | 17.992 | 110,300,647 | -604,667 | 8.07% | 1,984,576,992 |
| 2017-10-23 | 2017-10-19 | 17.792 | 110,905,314 | -25,827 | 8.11% | 1,973,257,278 |
| 2017-10-20 | 2017-10-18 | 18.170 | 110,931,141 | -435,605 | 8.11% | 2,015,658,281 |
| 2017-10-19 | 2017-10-17 | 18.571 | 111,366,746 | -629,487 | 8.15% | 2,068,156,390 |
| 2017-10-18 | 2017-10-16 | 18.660 | 111,996,233 | -165,465 | 8.19% | 2,089,809,729 |
| 2017-10-17 | 2017-10-13 | 18.526 | 112,161,698 | -2,341,331 | 8.20% | 2,077,930,163 |
| 2017-10-16 | 2017-10-12 | 18.660 | 114,503,029 | -955,382 | 8.38% | 2,136,585,648 |
| 2017-10-13 | 2017-10-11 | 18.393 | 115,458,411 | -739,557 | 8.45% | 2,123,598,727 |
| 2017-10-12 | 2017-10-10 | 18.548 | 116,197,968 | -591,358 | 8.50% | 2,155,291,194 |
| 2017-10-11 | 2017-10-09 | 18.682 | 116,789,326 | -734,521 | 8.54% | 2,181,844,568 |
| 2017-09-29 | 2017-09-27 | 18.170 | 117,523,847 | +48,920 | 8.60% | 2,135,450,093 |
| 2017-09-28 | 2017-09-26 | 18.348 | 117,474,927 | +1,224,802 | 8.59% | 2,155,462,655 |
| 2017-09-27 | 2017-09-25 | 18.015 | 116,250,125 | +748,190 | 8.50% | 2,094,208,017 |
| 2017-09-26 | 2017-09-22 | 20.239 | 115,501,935 | -320,858 | 8.45% | 2,337,609,819 |
| 2017-09-25 | 2017-09-21 | 20.372 | 115,822,793 | -5,907,825 | 8.47% | 2,359,559,198 |
| 2017-09-22 | 2017-09-20 | 17.236 | 121,730,618 | +124,099 | 8.90% | 2,098,180,758 |
| 2017-09-21 | 2017-09-19 | 16.547 | 121,606,519 | +1,184,874 | 8.90% | 2,012,200,085 |
| 2017-09-20 | 2017-09-18 | 17.014 | 120,421,645 | -1,376,957 | 8.81% | 2,048,836,777 |
| 2017-09-19 | 2017-09-15 | 15.924 | 121,798,602 | +530,208 | 8.91% | 1,939,530,870 |
| 2017-09-18 | 2017-09-14 | 15.902 | 121,268,394 | -35,971 | 8.87% | 1,928,390,744 |
| 2017-09-15 | 2017-09-13 | 15.880 | 121,304,365 | +124,459 | 8.87% | 1,926,264,900 |
| 2017-09-14 | 2017-09-12 | 15.635 | 121,179,906 | +181,292 | 8.86% | 1,894,642,638 |
| 2017-09-13 | 2017-09-11 | 15.991 | 120,998,614 | +92,085 | 8.85% | 1,934,864,946 |
| 2017-09-12 | 2017-09-08 | 15.924 | 120,906,529 | -23,022 | 8.84% | 1,925,325,427 |
| 2017-09-11 | 2017-09-07 | 16.013 | 120,929,551 | +313,305 | 8.85% | 1,936,450,087 |
| 2017-09-08 | 2017-09-06 | 15.969 | 120,616,246 | +25,539 | 8.82% | 1,926,068,029 |
| 2017-09-07 | 2017-09-05 | 16.302 | 120,590,707 | -1,144,587 | 8.82% | 1,965,889,877 |
| 2017-09-06 | 2017-09-04 | 15.702 | 121,735,294 | +144,243 | 8.90% | 1,911,448,408 |
| 2017-09-05 | 2017-09-01 | 15.791 | 121,591,051 | -67,985 | 8.89% | 1,920,000,455 |
| 2017-09-04 | 2017-08-31 | 15.791 | 121,659,036 | +805,384 | 8.90% | 1,921,073,982 |
| 2017-09-01 | 2017-08-30 | 16.146 | 120,853,652 | -222,299 | 8.84% | 1,951,361,669 |
| 2017-08-31 | 2017-08-29 | 16.013 | 121,075,951 | -649,271 | 8.86% | 1,938,794,396 |
| 2017-08-30 | 2017-08-28 | 16.525 | 121,725,222 | -3,117,309 | 8.90% | 2,011,457,031 |
| 2017-08-29 | 2017-08-25 | 15.457 | 124,842,531 | -1,272,462 | 9.13% | 1,929,695,303 |
| 2017-08-28 | 2017-08-24 | 14.990 | 126,114,993 | -422,656 | 9.23% | 1,890,462,153 |
| 2017-08-25 | 2017-08-22 | 14.812 | 126,537,649 | -1,811,124 | 9.26% | 1,874,283,841 |
| 2017-08-24 | 2017-08-21 | 14.812 | 128,348,773 | -2,389,532 | 9.39% | 1,901,110,327 |
| 2017-08-22 | 2017-08-18 | 14.812 | 130,738,305 | -396,756 | 9.56% | 1,936,504,229 |
| 2017-08-21 | 2017-08-17 | 14.812 | 131,135,061 | -41,367 | 9.59% | 1,942,381,005 |
| 2017-08-18 | 2017-08-16 | 14.679 | 131,176,428 | -256,111 | 9.60% | 1,925,489,287 |
| 2017-08-17 | 2017-08-15 | 14.590 | 131,432,539 | +175,897 | 9.61% | 1,917,556,228 |
| 2017-08-16 | 2017-08-14 | 14.256 | 131,256,642 | -39,208 | 9.60% | 1,871,202,070 |
| 2017-08-15 | 2017-08-11 | 14.323 | 131,295,850 | -61,870 | 9.60% | 1,880,521,214 |
| 2017-08-14 | 2017-08-10 | 14.501 | 131,357,720 | +85,251 | 9.61% | 1,904,778,884 |
| 2017-08-11 | 2017-08-09 | 14.656 | 131,272,469 | -260,068 | 9.60% | 1,923,979,493 |
| 2017-08-10 | 2017-08-08 | 14.567 | 131,532,537 | -119,783 | 9.62% | 1,916,089,837 |
| 2017-08-09 | 2017-08-07 | 14.634 | 131,652,320 | -1,292,786 | 9.63% | 1,926,618,742 |
| 2017-08-08 | 2017-08-04 | 14.812 | 132,945,106 | +14,029 | 9.72% | 1,969,191,508 |
| 2017-08-07 | 2017-08-03 | 14.857 | 132,931,077 | -762,579 | 9.72% | 1,974,896,574 |
| 2017-08-04 | 2017-08-02 | 14.301 | 133,693,656 | +460,065 | 9.78% | 1,911,891,063 |
| 2017-08-03 | 2017-08-01 | 14.123 | 133,233,591 | +672,292 | 9.75% | 1,881,606,606 |
| 2017-08-02 | 2017-07-31 | 13.833 | 132,561,299 | +270,140 | 9.70% | 1,833,785,382 |
| 2017-08-01 | 2017-07-28 | 13.700 | 132,291,159 | +6,835 | 9.68% | 1,812,395,203 |
| 2017-07-31 | 2017-07-27 | 13.745 | 132,284,324 | -277,694 | 9.68% | 1,818,185,659 |
| 2017-07-28 | 2017-07-26 | 13.500 | 132,562,018 | -78,416 | 9.70% | 1,789,571,968 |
| 2017-07-27 | 2017-07-25 | 13.544 | 132,640,434 | -1,123,724 | 9.70% | 1,796,530,511 |
| 2017-07-26 | 2017-07-24 | 13.900 | 133,764,158 | -123,020 | 9.78% | 1,859,349,999 |
| 2017-07-25 | 2017-07-21 | 14.056 | 133,887,178 | +138,487 | 9.79% | 1,881,903,875 |
| 2017-07-24 | 2017-07-20 | 13.900 | 133,748,691 | +372,657 | 9.78% | 1,859,135,005 |
| 2017-07-21 | 2017-07-19 | 14.167 | 133,376,034 | +1,480,193 | 9.76% | 1,889,550,930 |
| 2017-07-20 | 2017-07-18 | 13.656 | 131,895,841 | +3,597 | 9.65% | 1,801,112,511 |
| 2017-07-19 | 2017-07-17 | 13.900 | 131,892,244 | +949,626 | 9.65% | 1,833,330,000 |
| 2017-07-18 | 2017-07-14 | 13.900 | 130,942,618 | +496,036 | 9.58% | 1,820,129,999 |
| 2017-07-17 | 2017-07-13 | 13.900 | 130,446,582 | +3,818,287 | 9.54% | 1,813,234,994 |
| 2017-07-14 | 2017-07-12 | 13.166 | 126,628,295 | -64,028 | 9.26% | 1,667,223,551 |
| 2017-07-13 | 2017-07-11 | 12.766 | 126,692,323 | +1,439 | 9.27% | 1,617,348,322 |
| 2017-07-12 | 2017-07-10 | 12.721 | 126,690,884 | -15,108 | 9.27% | 1,611,694,655 |
| 2017-07-11 | 2017-07-07 | 12.766 | 126,705,992 | -19,424 | 9.27% | 1,617,522,820 |
| 2017-07-10 | 2017-07-06 | 12.855 | 126,725,416 | -11,151 | 9.27% | 1,629,044,449 |
| 2017-07-07 | 2017-07-05 | 12.855 | 126,736,567 | +1,799 | 9.27% | 1,629,187,795 |
| 2017-07-06 | 2017-07-04 | 12.810 | 126,734,768 | -2,878 | 9.27% | 1,623,527,421 |
| 2017-07-05 | 2017-07-03 | 12.944 | 126,737,646 | -15,108 | 9.27% | 1,640,476,417 |
| 2017-07-04 | 2017-06-30 | 12.810 | 126,752,754 | -1,438 | 9.27% | 1,623,757,829 |
| 2017-07-03 | 2017-06-29 | 13.055 | 126,754,192 | +75,538 | 9.27% | 1,654,785,866 |
| 2017-06-30 | 2017-06-28 | 12.877 | 126,678,654 | +68,704 | 9.27% | 1,631,260,704 |
| 2017-06-29 | 2017-06-27 | 12.810 | 126,609,950 | -360 | 9.26% | 1,621,928,448 |
| 2017-06-28 | 2017-06-26 | 12.810 | 126,610,310 | -38,488 | 9.26% | 1,621,933,060 |
| 2017-06-27 | 2017-06-23 | 12.855 | 126,648,798 | -8,993 | 9.26% | 1,628,059,532 |
| 2017-06-26 | 2017-06-22 | 12.833 | 126,657,791 | +4,676 | 9.27% | 1,625,358,224 |
| 2017-06-23 | 2017-06-21 | 12.855 | 126,653,115 | -253,233 | 9.26% | 1,628,115,026 |
| 2017-06-22 | 2017-06-20 | 12.521 | 126,906,348 | -59,352 | 9.28% | 1,589,033,715 |
| 2017-06-21 | 2017-06-19 | 12.366 | 126,965,700 | +16,187 | 9.29% | 1,570,010,560 |
| 2017-06-20 | 2017-06-16 | 12.343 | 126,949,513 | +11,151 | 9.29% | 1,566,986,997 |
| 2017-06-19 | 2017-06-15 | 12.321 | 126,938,362 | -498,914 | 9.29% | 1,564,026,204 |
| 2017-06-16 | 2017-06-14 | 12.410 | 127,437,276 | -144,961 | 9.32% | 1,581,510,389 |
| 2017-06-15 | 2017-06-13 | 12.751 | 127,582,237 | -108,992 | 9.33% | 1,626,811,380 |
| 2017-06-14 | 2017-06-12 | 12.638 | 127,691,229 | +1,698,910 | 9.34% | 1,613,766,738 |
| 2017-06-13 | 2017-06-09 | 12.548 | 125,992,319 | -250,528 | 9.37% | 1,580,901,959 |
| 2017-06-12 | 2017-06-08 | 12.231 | 126,242,847 | +646,843 | 9.39% | 1,544,087,582 |
| 2017-06-09 | 2017-06-07 | 12.118 | 125,596,004 | +80,678 | 9.34% | 1,521,978,427 |
| 2017-06-08 | 2017-06-06 | 12.163 | 125,515,326 | +153,926 | 9.33% | 1,526,676,143 |
| 2017-06-07 | 2017-06-05 | 12.389 | 125,361,400 | +29,016 | 9.32% | 1,553,145,981 |
| 2017-06-06 | 2017-06-02 | 12.435 | 125,332,384 | -1,478,042 | 9.32% | 1,558,453,595 |
| 2017-06-05 | 2017-06-01 | 12.638 | 126,810,426 | -6,723 | 9.43% | 1,602,635,116 |
| 2017-06-02 | 2017-05-31 | 12.593 | 126,817,149 | +140,479 | 9.43% | 1,596,985,841 |
| 2017-05-26 | 2017-05-24 | 12.502 | 126,676,670 | -150,387 | 9.42% | 1,583,761,038 |
| 2017-05-25 | 2017-05-23 | 12.525 | 126,827,057 | +294,759 | 9.43% | 1,588,508,579 |
| 2017-05-24 | 2017-05-22 | 12.457 | 126,532,298 | -108,632 | 9.41% | 1,576,234,683 |
| 2017-05-23 | 2017-05-19 | 12.502 | 126,640,930 | +114,648 | 9.42% | 1,583,314,203 |
| 2017-05-22 | 2017-05-18 | 12.661 | 126,526,282 | +79,617 | 9.41% | 1,601,904,637 |
| 2017-05-19 | 2017-05-17 | 12.909 | 126,446,665 | +39,277 | 9.40% | 1,632,342,818 |
| 2017-05-18 | 2017-05-16 | 12.774 | 126,407,388 | +118,895 | 9.40% | 1,614,688,642 |
| 2017-05-17 | 2017-05-15 | 12.751 | 126,288,493 | +149,679 | 9.39% | 1,610,314,746 |
| 2017-05-16 | 2017-05-12 | 12.887 | 126,138,814 | +195,680 | 9.38% | 1,625,516,881 |
| 2017-05-15 | 2017-05-11 | 12.909 | 125,943,134 | -74,309 | 9.37% | 1,625,842,566 |
| 2017-05-12 | 2017-05-10 | 12.864 | 126,017,443 | +97,310 | 9.37% | 1,621,103,766 |
| 2017-05-11 | 2017-05-09 | 12.819 | 125,920,133 | +114,294 | 9.36% | 1,614,158,278 |
| 2017-05-10 | 2017-05-08 | 12.842 | 125,805,839 | +195,681 | 9.36% | 1,615,537,410 |
| 2017-05-09 | 2017-05-05 | 12.932 | 125,610,158 | +283,789 | 9.34% | 1,624,383,898 |
| 2017-05-08 | 2017-05-04 | 12.955 | 125,326,369 | +377,561 | 9.32% | 1,623,547,369 |
| 2017-05-05 | 2017-05-02 | 12.932 | 124,948,808 | -5,662 | 9.29% | 1,615,831,355 |
| 2017-05-04 | 2017-04-28 | 13.000 | 124,954,470 | +146,849 | 9.29% | 1,624,379,599 |
| 2017-05-02 | 2017-04-27 | 12.955 | 124,807,621 | +74,663 | 9.28% | 1,616,827,220 |
| 2017-04-28 | 2017-04-26 | 12.864 | 124,732,958 | +160,648 | 9.28% | 1,604,579,994 |
| 2017-04-27 | 2017-04-25 | 12.842 | 124,572,310 | +4,954 | 9.26% | 1,599,697,030 |
| 2017-04-26 | 2017-04-24 | 12.774 | 124,567,356 | -842,522 | 9.26% | 1,591,184,645 |
| 2017-04-25 | 2017-04-21 | 13.000 | 125,409,878 | +12,739 | 9.33% | 1,630,299,799 |
| 2017-04-24 | 2017-04-20 | 13.000 | 125,397,139 | +274,235 | 9.32% | 1,630,134,195 |
| 2017-04-21 | 2017-04-19 | 12.887 | 125,122,904 | -51,308 | 9.30% | 1,612,425,123 |
| 2017-04-20 | 2017-04-18 | 12.977 | 125,174,212 | -271,405 | 9.31% | 1,624,406,219 |
| 2017-04-19 | 2017-04-13 | 13.181 | 125,445,617 | +145,433 | 9.33% | 1,653,453,294 |
| 2017-04-18 | 2017-04-12 | 13.113 | 125,300,184 | +153,218 | 9.32% | 1,643,037,922 |
| 2017-04-13 | 2017-04-11 | 13.113 | 125,146,966 | +39,632 | 9.31% | 1,641,028,803 |
| 2017-04-12 | 2017-04-10 | 13.203 | 125,107,334 | +2,923,528 | 9.30% | 1,651,822,972 |
| 2017-04-11 | 2017-04-07 | 13.203 | 122,183,806 | -329,790 | 9.09% | 1,613,222,911 |
| 2017-04-10 | 2017-04-06 | 13.294 | 122,513,596 | +9,907 | 9.11% | 1,628,656,506 |
| 2017-04-07 | 2017-04-05 | 13.362 | 122,503,689 | -301,482 | 9.11% | 1,636,833,606 |
| 2017-03-31 | 2017-03-29 | 13.384 | 122,805,171 | +2,348,518 | 9.13% | 1,643,638,275 |
| 2017-03-30 | 2017-03-28 | 13.294 | 120,456,653 | +148,972 | 8.96% | 1,601,312,165 |
| 2017-03-29 | 2017-03-27 | 13.384 | 120,307,681 | +1,039,265 | 8.95% | 1,610,211,587 |
| 2017-03-28 | 2017-03-24 | 13.362 | 119,268,416 | +313,867 | 8.87% | 1,593,605,490 |
| 2017-03-27 | 2017-03-23 | 13.316 | 118,954,549 | +4,421,385 | 8.85% | 1,584,033,035 |
| 2017-03-24 | 2017-03-22 | 13.429 | 114,533,164 | +7,342,436 | 8.52% | 1,538,103,599 |
| 2017-03-23 | 2017-03-21 | 13.135 | 107,190,728 | +4,244,813 | 7.97% | 1,407,995,406 |
| 2017-03-22 | 2017-03-20 | 13.135 | 102,945,915 | +3,963,147 | 7.66% | 1,352,237,998 |
| 2017-03-21 | 2017-03-17 | 12.955 | 98,982,768 | +1,946,188 | 7.36% | 1,282,277,735 |
| 2017-03-20 | 2017-03-16 | 12.819 | 97,036,580 | +1,283,422 | 7.22% | 1,243,902,743 |
| 2017-03-17 | 2017-03-15 | 12.661 | 95,753,158 | +603,319 | 7.12% | 1,212,296,966 |
| 2017-03-16 | 2017-03-14 | 12.774 | 95,149,839 | +1,248,391 | 7.08% | 1,215,414,437 |
| 2017-03-15 | 2017-03-13 | 12.751 | 93,901,448 | +633,749 | 6.98% | 1,197,344,927 |
| 2017-03-14 | 2017-03-10 | 12.593 | 93,267,699 | +1,510,950 | 6.94% | 1,174,503,574 |
| 2017-03-13 | 2017-03-09 | 12.593 | 91,756,749 | +503,886 | 6.82% | 1,155,476,449 |
| 2017-03-10 | 2017-03-08 | 12.683 | 91,252,863 | +643,657 | 6.79% | 1,157,383,390 |
| 2017-03-09 | 2017-03-07 | 12.774 | 90,609,206 | +3,453,953 | 6.74% | 1,157,413,804 |
| 2017-03-08 | 2017-03-06 | 12.570 | 87,155,253 | +1,394,532 | 6.48% | 1,095,560,195 |
| 2017-03-07 | 2017-03-03 | 12.661 | 85,760,721 | +1,418,241 | 6.38% | 1,085,786,245 |
| 2017-03-06 | 2017-03-02 | 12.774 | 84,342,480 | +856,676 | 6.27% | 1,077,364,596 |
| 2017-03-03 | 2017-03-01 | 12.842 | 83,485,804 | +3,842,129 | 6.21% | 1,072,084,099 |
| 2017-03-02 | 2017-02-28 | 13.135 | 79,643,675 | -21,585 | 5.92% | 1,046,153,251 |
| 2017-03-01 | 2017-02-27 | 13.135 | 79,665,260 | +92,356 | 5.92% | 1,046,436,779 |
| 2017-02-28 | 2017-02-24 | 13.181 | 79,572,904 | +1,055,187 | 5.92% | 1,048,821,660 |
| 2017-02-27 | 2017-02-23 | 13.316 | 78,517,717 | +1,183,990 | 5.84% | 1,045,564,534 |
| 2017-02-24 | 2017-02-22 | 13.135 | 77,333,727 | +48,478 | 5.75% | 1,015,811,110 |
| 2017-02-23 | 2017-02-21 | 13.000 | 77,285,249 | +508,132 | 5.75% | 1,004,690,603 |
| 2017-02-22 | 2017-02-20 | 13.045 | 76,777,117 | +287,328 | 5.71% | 1,001,556,603 |
| 2017-02-21 | 2017-02-17 | 12.796 | 76,489,789 | -391,714 | 5.69% | 978,786,068 |
| 2017-02-20 | 2017-02-16 | 12.796 | 76,881,503 | -366,945 | 5.72% | 983,798,557 |
| 2017-02-17 | 2017-02-15 | 12.819 | 77,248,448 | +50,955 | 5.74% | 990,240,550 |
| 2017-02-16 | 2017-02-14 | 12.661 | 77,197,493 | -64,048 | 5.74% | 977,370,235 |
| 2017-02-15 | 2017-02-13 | 12.525 | 77,261,541 | -287,682 | 5.75% | 967,700,612 |
| 2017-02-14 | 2017-02-10 | 12.480 | 77,549,223 | -375,791 | 5.77% | 967,797,316 |
| 2017-02-13 | 2017-02-09 | 12.480 | 77,925,014 | +144,018 | 5.79% | 972,487,106 |
| 2017-02-10 | 2017-02-08 | 12.412 | 77,780,996 | +990,433 | 5.78% | 965,414,305 |
| 2017-02-09 | 2017-02-07 | 12.254 | 76,790,563 | +725,043 | 5.71% | 940,968,366 |
| 2017-02-08 | 2017-02-06 | 12.254 | 76,065,520 | +528,656 | 5.66% | 932,083,908 |
| 2017-02-07 | 2017-02-03 | 12.208 | 75,536,864 | +467,085 | 5.62% | 922,190,397 |
| 2017-01-26 | 2017-01-24 | 12.299 | 75,069,779 | +1,239,545 | 5.58% | 923,276,798 |
| 2017-01-25 | 2017-01-23 | 12.276 | 73,830,234 | +217,619 | 5.49% | 906,362,564 |
| 2017-01-24 | 2017-01-20 | 12.299 | 73,612,615 | +443,023 | 5.47% | 905,355,263 |
| 2017-01-23 | 2017-01-19 | 12.276 | 73,169,592 | -338,990 | 5.44% | 898,252,321 |
| 2017-01-20 | 2017-01-18 | 12.276 | 73,508,582 | -372,607 | 5.47% | 902,413,866 |
| 2017-01-19 | 2017-01-17 | 12.186 | 73,881,189 | +131,633 | 5.49% | 900,306,792 |
| 2017-01-18 | 2017-01-16 | 12.186 | 73,749,556 | +58,386 | 5.48% | 898,702,729 |
| 2017-01-17 | 2017-01-13 | 12.389 | 73,691,170 | -27,601 | 5.48% | 912,985,532 |
| 2017-01-16 | 2017-01-12 | 12.322 | 73,718,771 | +537,502 | 5.48% | 908,327,523 |
| 2017-01-13 | 2017-01-11 | 12.367 | 73,181,269 | -283,082 | 5.44% | 905,013,687 |
| 2017-01-12 | 2017-01-10 | 12.367 | 73,464,351 | -39,631 | 5.46% | 908,514,489 |
| 2017-01-11 | 2017-01-09 | 12.322 | 73,503,982 | +63,693 | 5.47% | 905,680,995 |
| 2017-01-10 | 2017-01-06 | 12.322 | 73,440,289 | -35,031 | 5.46% | 904,896,200 |
| 2017-01-09 | 2017-01-05 | 12.412 | 73,475,320 | +26,185 | 5.46% | 911,972,443 |
| 2017-01-06 | 2017-01-04 | 12.276 | 73,449,135 | +349,252 | 5.46% | 901,684,076 |
| 2017-01-05 | 2017-01-03 | 12.163 | 73,099,883 | +895,600 | 5.44% | 889,133,232 |
| 2017-01-04 | 2016-12-30 | 12.412 | 72,204,283 | -206,649 | 5.37% | 896,196,388 |
| 2017-01-03 | 2016-12-29 | 12.231 | 72,410,932 | +88,463 | 5.38% | 885,664,602 |
| 2016-12-30 | 2016-12-28 | 12.073 | 72,322,469 | +825,537 | 5.38% | 873,136,988 |
| 2016-12-29 | 2016-12-23 | 12.095 | 71,496,932 | +575,010 | 5.32% | 864,786,842 |
| 2016-12-28 | 2016-12-22 | 12.050 | 70,921,922 | +1,313,146 | 5.27% | 854,624,996 |
| 2016-12-23 | 2016-12-21 | 11.937 | 69,608,776 | +53,078 | 5.18% | 830,932,613 |
| 2016-12-22 | 2016-12-20 | 11.892 | 69,555,698 | +130,926 | 5.17% | 827,153,939 |
| 2016-12-21 | 2016-12-19 | 11.869 | 69,424,772 | +617,826 | 5.16% | 824,027,396 |
| 2016-12-20 | 2016-12-16 | 12.050 | 68,806,946 | -184,357 | 5.12% | 829,139,062 |
| 2016-12-19 | 2016-12-15 | 11.960 | 68,991,303 | +33,616 | 5.13% | 825,121,502 |
| 2016-12-16 | 2016-12-14 | 12.186 | 68,957,687 | +300,067 | 5.13% | 840,309,621 |
| 2016-12-15 | 2016-12-13 | 12.231 | 68,657,620 | -9,554 | 5.11% | 839,757,507 |
| 2016-12-14 | 2016-12-12 | 12.095 | 68,667,174 | +329,082 | 5.11% | 830,559,675 |
| 2016-12-13 | 2016-12-09 | 12.435 | 68,338,092 | +65,109 | 5.08% | 849,754,403 |
| 2016-12-12 | 2016-12-08 | 12.389 | 68,272,983 | -15,569 | 5.08% | 845,857,729 |
| 2016-12-09 | 2016-12-07 | 12.412 | 68,288,552 | +356,683 | 5.08% | 847,594,507 |
| 2016-12-08 | 2016-12-06 | 12.457 | 67,931,869 | +38,924 | 5.05% | 846,239,021 |
| 2016-12-07 | 2016-12-05 | 12.480 | 67,892,945 | +591,287 | 5.05% | 847,289,082 |
| 2016-12-06 | 2016-12-02 | 12.683 | 67,301,658 | +323,421 | 5.00% | 853,604,134 |
| 2016-12-05 | 2016-12-01 | 12.774 | 66,978,237 | +118,187 | 4.98% | 855,559,159 |
| 2016-12-02 | 2016-11-30 | 12.864 | 66,860,050 | -62,986 | 4.97% | 860,095,843 |
| 2016-12-01 | 2016-11-29 | 12.864 | 66,923,036 | +360,222 | 4.98% | 860,906,102 |
| 2016-11-30 | 2016-11-28 | 12.955 | 66,562,814 | -92,002 | 4.95% | 862,291,650 |
| 2016-11-29 | 2016-11-25 | 12.955 | 66,654,816 | +312,805 | 4.96% | 863,483,495 |
| 2016-11-28 | 2016-11-24 | 12.842 | 66,342,011 | +32,909 | 4.93% | 851,931,846 |
| 2016-11-25 | 2016-11-23 | 12.932 | 66,309,102 | +353,144 | 4.93% | 857,505,788 |
| 2016-11-24 | 2016-11-22 | 12.887 | 65,955,958 | -199,219 | 4.90% | 849,956,645 |
| 2016-11-23 | 2016-11-21 | 12.706 | 66,155,177 | -380,037 | 4.92% | 840,558,678 |
| 2016-11-22 | 2016-11-18 | 12.751 | 66,535,214 | +493,270 | 4.95% | 848,395,873 |
| 2016-11-21 | 2016-11-17 | 12.819 | 66,041,944 | -104,386 | 4.91% | 846,585,435 |
| 2016-11-18 | 2016-11-16 | 12.774 | 66,146,330 | +551,302 | 4.92% | 844,932,637 |
| 2016-11-17 | 2016-11-15 | 12.774 | 65,595,028 | +93,063 | 4.88% | 837,890,477 |
| 2016-11-16 | 2016-11-14 | 12.819 | 65,501,965 | +360,576 | 4.87% | 839,663,495 |
| 2016-11-15 | 2016-11-11 | 12.977 | 65,141,389 | +1,016,264 | 4.84% | 845,350,458 |
| 2016-11-14 | 2016-11-10 | 12.819 | 64,125,125 | +99,432 | 4.77% | 822,013,914 |
| 2016-11-11 | 2016-11-09 | 12.593 | 64,025,693 | +248,404 | 4.76% | 806,264,184 |
| 2016-11-10 | 2016-11-08 | 12.774 | 63,777,289 | +212,312 | 4.74% | 814,671,245 |
| 2016-11-09 | 2016-11-07 | 12.864 | 63,564,977 | -498,578 | 4.73% | 817,707,621 |
| 2016-11-07 | 2016-11-03 | 13.135 | 64,063,555 | +1,163,466 | 4.76% | 841,501,806 |
| 2016-11-04 | 2016-11-02 | 12.751 | 62,900,089 | -9,200 | 4.68% | 802,044,101 |
| 2016-11-03 | 2016-11-01 | 12.887 | 62,909,289 | +165,249 | 4.68% | 810,695,043 |
| 2016-11-02 | 2016-10-31 | 12.887 | 62,744,040 | +370,130 | 4.67% | 808,565,524 |
| 2016-11-01 | 2016-10-28 | 12.977 | 62,373,910 | +970,617 | 4.64% | 809,436,430 |
| 2016-10-31 | 2016-10-27 | 12.774 | 61,403,293 | -497,870 | 4.57% | 784,346,559 |
| 2016-10-28 | 2016-10-26 | 13.135 | 61,901,163 | +207,357 | 4.60% | 813,097,875 |
| 2016-10-27 | 2016-10-25 | 13.113 | 61,693,806 | +1,416 | 4.59% | 808,979,361 |
| 2016-10-26 | 2016-10-24 | 13.226 | 61,692,390 | -68,648 | 4.59% | 815,934,594 |
| 2016-10-25 | 2016-10-20 | 13.384 | 61,761,038 | -915,770 | 4.59% | 826,616,706 |
| 2016-10-24 | 2016-10-19 | 13.226 | 62,676,808 | +766,444 | 4.66% | 828,954,363 |
| 2016-10-20 | 2016-10-18 | 13.045 | 61,910,364 | +834,384 | 4.60% | 807,619,982 |
| 2016-10-19 | 2016-10-17 | 12.593 | 61,075,980 | +3,731,374 | 4.54% | 769,118,972 |
| 2016-10-18 | 2016-10-14 | 12.457 | 57,344,606 | +2,251,208 | 4.26% | 714,351,658 |
| 2016-10-17 | 2016-10-13 | 12.231 | 55,093,398 | +3,157,425 | 4.10% | 673,852,291 |
| 2016-10-14 | 2016-10-12 | 12.186 | 51,935,973 | +1,800,047 | 3.86% | 632,885,175 |
| 2016-10-13 | 2016-10-11 | 12.186 | 50,135,926 | +466,377 | 3.73% | 610,950,031 |
| 2016-09-30 | 2016-09-28 | 11.643 | 49,669,549 | +401,269 | 3.69% | 578,316,164 |
| 2016-09-29 | 2016-09-27 | 11.824 | 49,268,280 | +254,420 | 3.66% | 582,555,055 |
| 2016-09-28 | 2016-09-26 | 11.734 | 49,013,860 | +171,264 | 3.64% | 575,114,277 |
| 2016-09-27 | 2016-09-23 | 12.095 | 48,842,596 | +257,251 | 3.63% | 590,772,683 |
| 2016-09-26 | 2016-09-22 | 12.344 | 48,585,345 | -15,216 | 3.61% | 599,743,871 |
| 2016-09-23 | 2016-09-21 | 12.254 | 48,600,561 | +460,008 | 3.61% | 595,536,596 |
| 2016-09-22 | 2016-09-20 | 12.435 | 48,140,553 | -74,309 | 3.58% | 598,606,805 |
| 2016-09-21 | 2016-09-19 | 12.457 | 48,214,862 | +7,431 | 3.59% | 600,620,861 |
| 2016-09-14 | 2016-09-12 | 12.638 | 48,207,431 | +1,426,379 | 3.58% | 609,247,395 |
| 2016-09-13 | 2016-09-09 | 13.203 | 46,781,052 | +361,991 | 3.48% | 617,661,762 |
| 2016-09-12 | 2016-09-08 | 12.774 | 46,419,061 | +16,985 | 3.45% | 592,942,642 |
| 2016-09-09 | 2016-09-07 | 12.774 | 46,402,076 | +131,279 | 3.45% | 592,725,680 |
| 2016-09-08 | 2016-09-06 | 12.932 | 46,270,797 | +800,060 | 3.44% | 598,371,491 |
| 2016-09-07 | 2016-09-05 | 12.955 | 45,470,737 | -284,497 | 3.38% | 589,053,174 |
| 2016-09-06 | 2016-09-02 | 12.796 | 45,755,234 | -54,847 | 3.40% | 585,497,570 |
| 2016-09-05 | 2016-09-01 | 12.751 | 45,810,081 | +82,094 | 3.41% | 584,128,033 |
| 2016-09-02 | 2016-08-31 | 12.955 | 45,727,987 | +80,678 | 3.40% | 592,385,733 |
| 2016-09-01 | 2016-08-30 | 12.887 | 45,647,309 | +115,356 | 3.39% | 588,244,562 |
| 2016-08-31 | 2016-08-29 | 12.977 | 45,531,953 | +40,693 | 3.39% | 590,875,600 |
| 2016-08-30 | 2016-08-26 | 13.090 | 45,491,260 | -112,879 | 3.38% | 595,489,920 |
| 2016-08-29 | 2016-08-25 | 12.887 | 45,604,139 | -12,739 | 3.39% | 587,688,242 |
| 2016-08-26 | 2016-08-24 | 12.955 | 45,616,878 | +19,108 | 3.39% | 590,946,366 |
| 2016-08-25 | 2016-08-23 | 12.887 | 45,597,770 | -178,341 | 3.39% | 587,606,166 |
| 2016-08-24 | 2016-08-22 | 12.932 | 45,776,111 | -9,908 | 3.40% | 591,974,238 |
| 2016-08-23 | 2016-08-19 | 13.158 | 45,786,019 | +938,416 | 3.40% | 602,453,808 |
| 2016-08-22 | 2016-08-18 | 13.339 | 44,847,603 | +26,893 | 3.33% | 598,217,526 |
| 2016-08-19 | 2016-08-17 | 13.316 | 44,820,710 | +1,533,243 | 3.33% | 596,845,483 |
| 2016-08-18 | 2016-08-16 | 13.339 | 43,287,467 | +1,282,361 | 3.22% | 577,407,034 |
| 2016-08-17 | 2016-08-15 | 13.497 | 42,005,106 | +1,692,122 | 3.12% | 566,949,401 |
| 2016-08-16 | 2016-08-12 | 13.294 | 40,312,984 | +19,815 | 3.00% | 535,907,898 |
| 2016-08-15 | 2016-08-11 | 13.158 | 40,293,169 | +594,472 | 3.00% | 530,178,723 |
| 2016-08-12 | 2016-08-10 | 12.909 | 39,698,697 | +87,756 | 2.95% | 512,483,923 |
| 2016-08-11 | 2016-08-09 | 13.068 | 39,610,941 | +36,800 | 2.95% | 517,619,803 |
| 2016-08-10 | 2016-08-08 | 13.158 | 39,574,141 | -63,339 | 2.94% | 520,717,731 |
| 2016-08-09 | 2016-08-05 | 12.932 | 39,637,480 | +361,637 | 2.95% | 512,589,788 |
| 2016-08-08 | 2016-08-04 | 12.728 | 39,275,843 | +7,785 | 2.92% | 499,921,478 |
| 2016-08-05 | 2016-08-03 | 12.728 | 39,268,058 | +336,867 | 2.92% | 499,822,386 |
| 2016-08-04 | 2016-08-01 | 12.774 | 38,931,191 | -64,755 | 2.89% | 497,294,920 |
| 2016-08-03 | 2016-07-29 | 12.683 | 38,995,946 | +356,329 | 2.90% | 494,595,552 |
| 2016-08-01 | 2016-07-28 | 13.068 | 38,639,617 | +113,941 | 2.87% | 504,926,933 |
| 2016-07-29 | 2016-07-27 | 13.045 | 38,525,676 | +823,414 | 2.86% | 502,566,998 |
| 2016-07-28 | 2016-07-26 | 12.932 | 37,702,262 | +131,987 | 2.80% | 487,563,651 |
| 2016-07-27 | 2016-07-25 | 13.090 | 37,570,275 | +418,608 | 2.79% | 491,802,603 |
| 2016-07-26 | 2016-07-22 | 13.181 | 37,151,667 | +1,586,320 | 2.76% | 489,682,682 |
| 2016-07-25 | 2016-07-21 | 13.158 | 35,565,347 | +1,968,480 | 2.64% | 467,969,900 |
| 2016-07-22 | 2016-07-20 | 13.294 | 33,596,867 | +4,289,045 | 2.50% | 446,625,989 |
| 2016-07-21 | 2016-07-19 | 13.339 | 29,307,822 | +314,221 | 2.18% | 390,933,999 |
| 2016-07-20 | 2016-07-18 | 13.565 | 28,993,601 | +1,131,974 | 2.16% | 393,297,597 |
| 2016-07-19 | 2016-07-15 | 13.701 | 27,861,627 | +708,058 | 2.07% | 381,721,818 |
| 2016-07-18 | 2016-07-14 | 13.701 | 27,153,569 | +877,908 | 2.02% | 372,020,977 |
| 2016-07-15 | 2016-07-13 | 13.701 | 26,275,661 | +3,546,308 | 1.95% | 359,993,086 |
| 2016-07-14 | 2016-07-12 | 13.972 | 22,729,353 | -135,171 | 1.69% | 317,572,899 |
| 2016-07-13 | 2016-07-11 | 13.610 | 22,864,524 | +30,077 | 1.70% | 311,190,651 |
| 2016-07-12 | 2016-07-08 | 13.497 | 22,834,447 | +869,769 | 1.70% | 308,200,057 |
| 2016-07-11 | 2016-07-07 | 13.565 | 21,964,678 | +201,696 | 1.63% | 297,950,402 |
| 2016-07-08 | 2016-07-06 | 13.565 | 21,762,982 | +476,285 | 1.62% | 295,214,400 |
| 2016-07-07 | 2016-07-05 | 13.429 | 21,286,697 | +1,517,319 | 1.58% | 285,866,068 |
| 2016-07-06 | 2016-07-04 | 13.520 | 19,769,378 | +226,820 | 1.47% | 267,277,299 |
| 2016-07-05 | 2016-06-30 | 13.316 | 19,542,558 | +10,615 | 1.45% | 260,234,331 |
| 2016-07-04 | 2016-06-29 | 13.181 | 19,531,943 | +261,497 | 1.45% | 257,443,474 |
| 2016-06-30 | 2016-06-28 | 13.022 | 19,270,446 | +61,217 | 1.43% | 250,947,073 |
| 2016-06-29 | 2016-06-27 | 13.090 | 19,209,229 | +14,861 | 1.43% | 251,452,746 |
| 2016-06-28 | 2016-06-24 | 13.022 | 19,194,368 | +149,326 | 1.43% | 249,956,356 |
| 2016-06-27 | 2016-06-23 | 13.271 | 19,045,042 | +99,433 | 1.42% | 252,748,113 |
| 2016-06-24 | 2016-06-22 | 13.362 | 18,945,609 | -10,970 | 1.41% | 253,141,842 |
| 2016-06-23 | 2016-06-21 | 13.113 | 18,956,579 | +66,171 | 1.41% | 248,574,082 |
| 2016-06-22 | 2016-06-20 | 12.909 | 18,890,408 | +35,739 | 1.40% | 243,862,674 |
| 2016-06-21 | 2016-06-17 | 12.977 | 18,854,669 | +70,416 | 1.40% | 244,680,123 |
| 2016-06-20 | 2016-06-16 | 13.045 | 18,784,253 | +91,294 | 1.40% | 245,040,363 |
| 2016-06-17 | 2016-06-15 | 13.407 | 18,692,959 | +35,385 | 1.39% | 250,611,290 |
| 2016-06-16 | 2016-06-14 | 13.362 | 18,657,574 | -113,586 | 1.39% | 249,293,261 |
| 2016-06-15 | 2016-06-13 | 13.113 | 18,771,160 | +301,128 | 1.40% | 246,142,717 |
| 2016-06-08 | 2016-06-06 | 13.814 | 18,470,032 | -262,204 | 1.37% | 255,138,938 |
| 2016-06-07 | 2016-06-03 | 13.859 | 18,732,236 | +143,310 | 1.39% | 259,607,945 |
| 2016-06-06 | 2016-06-02 | 13.791 | 18,588,926 | +32,908 | 1.38% | 256,361,036 |
| 2016-06-03 | 2016-06-01 | 13.678 | 18,556,018 | +9,908 | 1.38% | 253,809,600 |
| 2016-06-02 | 2016-05-31 | 13.610 | 18,546,110 | +185,419 | 1.38% | 252,416,190 |
| 2016-06-01 | 2016-05-30 | 13.407 | 18,360,691 | +2,476 | 1.37% | 246,156,665 |
| 2016-05-31 | 2016-05-27 | 13.610 | 18,358,215 | +27,955 | 1.37% | 249,858,903 |
| 2016-05-30 | 2016-05-26 | 13.452 | 18,330,260 | -95,186 | 1.36% | 246,577,518 |
| 2016-05-27 | 2016-05-25 | 13.362 | 18,425,446 | +413,653 | 1.37% | 246,191,682 |
| 2016-05-26 | 2016-05-24 | 13.271 | 18,011,793 | +282,728 | 1.34% | 239,035,791 |
| 2016-05-25 | 2016-05-23 | 13.339 | 17,729,065 | +41,047 | 1.32% | 236,486,160 |
| 2016-05-24 | 2016-05-20 | 13.452 | 17,688,018 | +100,494 | 1.32% | 237,938,118 |
| 2016-05-23 | 2016-05-19 | 13.158 | 17,587,524 | +162,418 | 1.31% | 231,417,167 |
| 2016-05-20 | 2016-05-18 | 13.452 | 17,425,106 | +39,985 | 1.30% | 234,401,442 |
| 2016-05-19 | 2016-05-17 | 13.452 | 17,385,121 | +221,512 | 1.29% | 233,863,566 |
| 2016-05-18 | 2016-05-16 | 13.362 | 17,163,609 | +294,051 | 1.28% | 229,331,641 |
| 2016-05-17 | 2016-05-13 | 13.022 | 16,869,558 | +365,176 | 1.25% | 219,681,797 |
| 2016-05-16 | 2016-05-12 | 12.909 | 16,504,382 | +1,070,050 | 1.23% | 213,060,656 |
| 2016-05-13 | 2016-05-11 | 12.864 | 15,434,332 | +1,516,611 | 1.15% | 198,549,130 |
| 2016-05-12 | 2016-05-10 | 13.113 | 13,917,721 | +288,743 | 1.03% | 182,500,477 |
| 2016-05-11 | 2016-05-09 | 13.113 | 13,628,978 | +240,974 | 1.01% | 178,714,244 |
| 2016-05-10 | 2016-05-06 | 13.203 | 13,388,004 | +1,047,757 | 1.00% | 176,765,117 |
| 2016-05-09 | 2016-05-05 | 13.836 | 12,340,247 | +294,405 | 0.92% | 170,743,099 |
| 2016-05-06 | 2016-05-04 | 13.927 | 12,045,842 | +435,592 | 0.90% | 167,758,973 |
| 2016-05-05 | 2016-05-03 | 13.633 | 11,610,250 | +760,429 | 0.86% | 158,280,265 |
| 2016-05-04 | 2016-04-29 | 13.768 | 10,849,821 | +503,178 | 0.81% | 149,385,261 |
| 2016-05-03 | 2016-04-28 | 13.972 | 10,346,643 | +550,594 | 0.77% | 144,562,558 |
| 2016-04-29 | 2016-04-27 | 14.401 | 9,796,049 | +118,895 | 0.73% | 141,077,666 |
| 2016-04-28 | 2016-04-26 | 14.266 | 9,677,154 | -11,324 | 0.72% | 138,052,697 |
| 2016-04-27 | 2016-04-25 | 14.628 | 9,688,478 | -1,415 | 0.72% | 141,718,884 |
| 2016-04-26 | 2016-04-22 | 14.989 | 9,689,893 | +129,156 | 0.72% | 145,244,734 |
| 2016-04-25 | 2016-04-21 | 14.899 | 9,560,737 | -116,064 | 0.71% | 142,444,167 |
| 2016-04-22 | 2016-04-20 | 14.763 | 9,676,801 | +157,465 | 0.72% | 142,860,734 |
| 2016-04-21 | 2016-04-19 | 14.469 | 9,519,336 | +40,693 | 0.71% | 137,738,236 |
| 2016-04-20 | 2016-04-18 | 14.153 | 9,478,643 | -160,295 | 0.70% | 134,149,292 |
| 2016-04-19 | 2016-04-15 | 14.175 | 9,638,938 | +262,558 | 0.72% | 136,635,834 |
| 2016-04-18 | 2016-04-14 | 14.311 | 9,376,380 | +312,806 | 0.70% | 134,185,873 |
| 2016-04-15 | 2016-04-13 | 13.678 | 9,063,574 | +1,544,919 | 0.67% | 123,971,754 |
| 2016-04-14 | 2016-04-12 | 13.203 | 7,518,655 | +1,328,008 | 0.56% | 99,270,655 |
| 2016-04-13 | 2016-04-11 | 12.706 | 6,190,647 | +531,840 | 0.46% | 78,657,519 |
| 2016-04-12 | 2016-04-08 | 12.638 | 5,658,807 | +623,488 | 0.42% | 71,516,224 |
| 2016-04-11 | 2016-04-07 | 12.842 | 5,035,319 | +303,959 | 0.37% | 64,661,118 |
| 2016-04-08 | 2016-04-06 | 12.864 | 4,731,360 | +268,220 | 0.35% | 60,864,792 |
| 2016-04-07 | 2016-04-05 | 12.864 | 4,463,140 | +347,837 | 0.33% | 57,414,378 |
| 2016-04-06 | 2016-04-01 | 13.022 | 4,115,303 | +107,217 | 0.31% | 53,591,040 |
| 2016-04-05 | 2016-03-31 | 13.316 | 4,008,086 | +122,787 | 0.30% | 53,372,828 |
| 2016-04-01 | 2016-03-30 | 13.226 | 3,885,299 | +926,739 | 0.29% | 51,386,401 |
| 2016-03-31 | 2016-03-29 | 12.977 | 2,958,560 | +411,885 | 0.22% | 38,393,717 |
| 2016-03-30 | 2016-03-24 | 12.887 | 2,546,675 | -204,173 | 0.19% | 32,818,314 |
| 2016-03-29 | 2016-03-23 | 13.452 | 2,750,848 | +638,703 | 0.20% | 37,004,236 |
| 2016-03-24 | 2016-03-22 | 13.316 | 2,112,145 | +272,820 | 0.16% | 28,125,931 |
| 2016-03-23 | 2016-03-21 | 13.294 | 1,839,325 | +233,543 | 0.14% | 24,451,397 |
| 2016-03-22 | 2016-03-18 | 12.887 | 1,605,782 | +453,993 | 0.12% | 20,693,280 |
| 2016-03-21 | 2016-03-17 | 12.593 | 1,151,789 | +998,571 | 0.09% | 14,504,274 |
| 2016-03-18 | 2016-03-16 | 12.141 | 153,218 | +20,523 | 0.01% | 1,860,167 |
| 2016-03-17 | 2016-03-15 | 12.208 | 132,695 | +131,633 | 0.01% | 1,620,004 |
| 2016-03-16 | 2016-03-14 | 12.028 | 1,062 | +1,062 | 0.00% | 12,773 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy