History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 26,000 | +0 | 0.00% | 569,920 |
| 2025-10-13 | 2025-10-09 | 22.400 | 26,000 | +0 | 0.00% | 582,400 |
| 2025-10-10 | 2025-10-08 | 21.560 | 26,000 | +0 | 0.00% | 560,560 |
| 2025-10-09 | 2025-10-06 | 21.680 | 26,000 | +0 | 0.00% | 563,680 |
| 2025-10-08 | 2025-10-03 | 21.320 | 26,000 | +0 | 0.00% | 554,320 |
| 2025-10-06 | 2025-10-02 | 21.300 | 26,000 | +0 | 0.00% | 553,800 |
| 2025-10-03 | 2025-09-30 | 21.400 | 26,000 | +0 | 0.00% | 556,400 |
| 2025-10-02 | 2025-09-29 | 21.000 | 26,000 | +0 | 0.00% | 546,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 26,000 | +0 | 0.00% | 499,980 |
| 2025-09-29 | 2025-09-25 | 19.380 | 26,000 | +0 | 0.00% | 503,880 |
| 2025-09-26 | 2025-09-24 | 19.560 | 26,000 | +0 | 0.00% | 508,560 |
| 2025-09-25 | 2025-09-23 | 19.640 | 26,000 | +10,000 | 0.00% | 510,640 |
| 2025-09-04 | 2025-09-02 | 20.880 | 16,000 | +10,000 | 0.00% | 334,080 |
| 2025-09-03 | 2025-09-01 | 21.400 | 6,000 | -2,000 | 0.00% | 128,400 |
| 2025-07-29 | 2025-07-25 | 21.450 | 8,000 | -800 | 0.00% | 171,600 |
| 2025-07-25 | 2025-07-23 | 21.150 | 8,800 | +800 | 0.00% | 186,120 |
| 2025-07-02 | 2025-06-27 | 17.859 | 8,000 | +45 | 0.00% | 142,876 |
| 2025-05-19 | 2025-05-15 | 14.983 | 7,955 | -2,785 | 0.00% | 119,193 |
| 2025-05-16 | 2025-05-14 | 15.245 | 10,740 | +2,785 | 0.00% | 163,730 |
| 2025-03-26 | 2025-03-24 | 15.406 | 7,955 | -3,978 | 0.00% | 122,553 |
| 2025-03-11 | 2025-03-07 | 15.587 | 11,933 | +1,989 | 0.00% | 185,997 |
| 2025-03-07 | 2025-03-05 | 15.305 | 9,944 | +3,977 | 0.00% | 152,195 |
| 2025-03-03 | 2025-02-27 | 15.748 | 5,967 | +3,183 | 0.00% | 93,967 |
| 2025-02-26 | 2025-02-24 | 14.179 | 2,784 | +795 | 0.00% | 39,474 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,989 | -1,989 | 0.00% | 27,602 |
| 2025-02-17 | 2025-02-13 | 13.294 | 3,978 | +1,591 | 0.00% | 52,884 |
| 2025-02-14 | 2025-02-12 | 14.078 | 2,387 | -10,342 | 0.00% | 33,605 |
| 2025-02-04 | 2025-01-28 | 12.932 | 12,729 | +398 | 0.00% | 164,612 |
| 2025-01-21 | 2025-01-17 | 12.449 | 12,331 | +796 | 0.00% | 153,513 |
| 2024-12-16 | 2024-12-12 | 14.521 | 11,535 | +1,591 | 0.00% | 167,498 |
| 2024-12-12 | 2024-12-10 | 14.501 | 9,944 | -1,591 | 0.00% | 144,196 |
| 2024-12-11 | 2024-12-09 | 15.285 | 11,535 | +795 | 0.00% | 176,314 |
| 2024-12-10 | 2024-12-06 | 14.440 | 10,740 | +1,591 | 0.00% | 155,090 |
| 2024-12-06 | 2024-12-04 | 13.978 | 9,149 | +398 | 0.00% | 127,883 |
| 2024-11-18 | 2024-11-14 | 14.762 | 8,751 | -1,591 | 0.00% | 129,184 |
| 2024-11-13 | 2024-11-11 | 15.567 | 10,342 | +795 | 0.00% | 160,991 |
| 2024-11-12 | 2024-11-08 | 15.949 | 9,547 | +1,194 | 0.00% | 152,263 |
| 2024-11-07 | 2024-11-05 | 15.989 | 8,353 | +1,591 | 0.00% | 133,556 |
| 2024-11-04 | 2024-10-31 | 14.298 | 6,762 | +47 | 0.00% | 96,682 |
| 2024-10-29 | 2024-10-25 | 14.743 | 6,715 | -7,506 | 0.00% | 99,002 |
| 2024-10-23 | 2024-10-21 | 14.399 | 14,221 | +790 | 0.00% | 204,770 |
| 2024-10-22 | 2024-10-18 | 14.764 | 13,431 | +395 | 0.00% | 198,291 |
| 2024-10-14 | 2024-10-09 | 14.642 | 13,036 | -3,950 | 0.00% | 190,875 |
| 2024-10-10 | 2024-10-08 | 16.343 | 16,986 | +3,160 | 0.00% | 277,608 |
| 2024-10-09 | 2024-10-07 | 24.758 | 13,826 | +5,926 | 0.00% | 342,304 |
| 2024-10-08 | 2024-10-04 | 20.110 | 7,900 | -1,976 | 0.00% | 158,870 |
| 2024-10-07 | 2024-10-03 | 18.450 | 9,876 | +1,976 | 0.00% | 182,208 |
| 2024-10-03 | 2024-09-30 | 14.075 | 7,900 | +1,975 | 0.00% | 111,193 |
| 2024-09-30 | 2024-09-26 | 10.754 | 5,925 | -395 | 0.00% | 63,716 |
| 2024-09-27 | 2024-09-25 | 9.964 | 6,320 | -2,371 | 0.00% | 62,972 |
| 2024-09-26 | 2024-09-24 | 9.559 | 8,691 | +1,581 | 0.00% | 83,077 |
| 2024-09-25 | 2024-09-23 | 8.597 | 7,110 | -395 | 0.00% | 61,124 |
| 2024-09-04 | 2024-09-02 | 8.101 | 7,505 | +395 | 0.00% | 60,796 |
| 2024-09-03 | 2024-08-30 | 8.475 | 7,110 | -395 | 0.00% | 60,260 |
| 2024-08-27 | 2024-08-23 | 8.172 | 7,505 | +395 | 0.00% | 61,328 |
| 2024-08-22 | 2024-08-20 | 8.273 | 7,110 | +790 | 0.00% | 58,820 |
| 2024-08-08 | 2024-08-06 | 8.394 | 6,320 | +3,950 | 0.00% | 53,053 |
| 2024-08-06 | 2024-08-02 | 8.546 | 2,370 | -395 | 0.00% | 20,255 |
| 2024-07-29 | 2024-07-25 | 8.162 | 2,765 | -395 | 0.00% | 22,567 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,160 | -790 | 0.00% | 25,918 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,950 | +90 | 0.00% | 35,569 |
| 2024-06-26 | 2024-06-24 | 9.502 | 3,860 | +386 | 0.00% | 36,679 |
| 2024-06-11 | 2024-06-06 | 9.741 | 3,474 | +386 | 0.00% | 33,839 |
| 2024-05-30 | 2024-05-28 | 10.197 | 3,088 | -4,632 | 0.00% | 31,487 |
| 2024-05-29 | 2024-05-27 | 10.300 | 7,720 | +386 | 0.00% | 79,517 |
| 2024-05-24 | 2024-05-22 | 10.963 | 7,334 | +772 | 0.00% | 80,405 |
| 2024-05-20 | 2024-05-16 | 11.233 | 6,562 | +1,930 | 0.00% | 73,709 |
| 2024-05-16 | 2024-05-13 | 11.419 | 4,632 | +2,702 | 0.00% | 52,894 |
| 2024-05-09 | 2024-05-07 | 10.321 | 1,930 | -6,948 | 0.00% | 19,919 |
| 2024-05-03 | 2024-04-30 | 9.865 | 8,878 | -3,860 | 0.00% | 87,581 |
| 2024-04-18 | 2024-04-16 | 8.497 | 12,738 | -386 | 0.00% | 108,236 |
| 2024-04-15 | 2024-04-11 | 9.295 | 13,124 | -6,949 | 0.00% | 121,987 |
| 2024-04-09 | 2024-04-05 | 9.171 | 20,073 | +3,860 | 0.00% | 184,082 |
| 2024-04-08 | 2024-04-03 | 9.430 | 16,213 | -5,790 | 0.00% | 152,884 |
| 2024-04-05 | 2024-04-02 | 9.689 | 22,003 | -1,930 | 0.00% | 213,182 |
| 2024-03-26 | 2024-03-22 | 10.248 | 23,933 | -1,930 | 0.00% | 245,273 |
| 2024-03-18 | 2024-03-14 | 10.342 | 25,863 | +10,808 | 0.00% | 267,464 |
| 2024-03-11 | 2024-03-07 | 10.041 | 15,055 | -3,860 | 0.00% | 151,168 |
| 2024-01-31 | 2024-01-29 | 10.114 | 18,915 | -1,930 | 0.00% | 191,299 |
| 2024-01-19 | 2024-01-17 | 9.823 | 20,845 | +7,721 | 0.00% | 204,770 |
| 2024-01-11 | 2024-01-09 | 10.652 | 13,124 | +3,860 | 0.00% | 139,803 |
| 2024-01-10 | 2024-01-08 | 10.839 | 9,264 | -7,721 | 0.00% | 100,412 |
| 2024-01-08 | 2024-01-04 | 11.399 | 16,985 | -1,930 | 0.00% | 193,604 |
| 2023-12-29 | 2023-12-27 | 11.005 | 18,915 | -3,474 | 0.00% | 208,155 |
| 2023-12-22 | 2023-12-20 | 10.963 | 22,389 | +3,474 | 0.00% | 245,458 |
| 2023-12-18 | 2023-12-14 | 11.088 | 18,915 | +9,651 | 0.00% | 209,723 |
| 2023-11-23 | 2023-11-21 | 13.989 | 9,264 | -9,651 | 0.00% | 129,595 |
| 2023-11-16 | 2023-11-14 | 14.238 | 18,915 | +9,651 | 0.00% | 269,308 |
| 2023-07-25 | 2023-07-21 | 14.569 | 9,264 | -1,930 | 0.00% | 134,971 |
| 2023-07-04 | 2023-06-30 | 14.438 | 11,194 | +155 | 0.00% | 161,617 |
| 2022-12-01 | 2022-11-29 | 14.984 | 11,039 | -2,665 | 0.00% | 165,411 |
| 2022-09-19 | 2022-09-15 | 13.849 | 13,704 | -761 | 0.00% | 189,792 |
| 2022-06-27 | 2022-06-23 | 17.522 | 14,465 | +308 | 0.00% | 253,457 |
| 2022-06-14 | 2022-06-10 | 16.942 | 14,157 | -2,981 | 0.00% | 239,852 |
| 2022-06-10 | 2022-06-08 | 16.921 | 17,138 | +2,981 | 0.00% | 289,989 |
| 2022-03-10 | 2022-03-08 | 18.102 | 14,157 | +745 | 0.00% | 256,268 |
| 2022-01-17 | 2022-01-13 | 23.352 | 13,412 | -745 | 0.00% | 313,197 |
| 2022-01-13 | 2022-01-11 | 22.815 | 14,157 | -745 | 0.00% | 322,995 |
| 2021-12-22 | 2021-12-20 | 22.278 | 14,902 | -3,726 | 0.00% | 331,992 |
| 2021-12-16 | 2021-12-14 | 23.406 | 18,628 | -1,863 | 0.00% | 436,002 |
| 2021-12-14 | 2021-12-10 | 23.728 | 20,491 | -1,863 | 0.00% | 486,206 |
| 2021-12-06 | 2021-12-02 | 21.903 | 22,354 | +1,863 | 0.00% | 489,610 |
| 2021-12-03 | 2021-12-01 | 20.979 | 20,491 | +1,863 | 0.00% | 429,886 |
| 2021-09-20 | 2021-09-16 | 22.869 | 18,628 | -1,118 | 0.00% | 426,001 |
| 2021-09-15 | 2021-09-13 | 24.694 | 19,746 | -745 | 0.00% | 487,610 |
| 2021-09-10 | 2021-09-08 | 24.104 | 20,491 | -1,863 | 0.00% | 493,907 |
| 2021-09-09 | 2021-09-07 | 23.996 | 22,354 | -1,117 | 0.00% | 536,411 |
| 2021-09-07 | 2021-09-03 | 22.278 | 23,471 | +372 | 0.00% | 522,896 |
| 2021-08-16 | 2021-08-12 | 20.636 | 23,099 | -372 | 0.00% | 476,663 |
| 2021-08-02 | 2021-07-29 | 19.498 | 23,471 | -2,608 | 0.00% | 457,628 |
| 2021-07-28 | 2021-07-26 | 20.034 | 26,079 | -24,962 | 0.00% | 522,478 |
| 2021-07-27 | 2021-07-23 | 22.117 | 51,041 | -5,960 | 0.00% | 1,128,890 |
| 2021-07-26 | 2021-07-22 | 22.010 | 57,001 | +30,922 | 0.00% | 1,254,589 |
| 2021-07-21 | 2021-07-19 | 22.439 | 26,079 | -6,334 | 0.00% | 585,198 |
| 2021-07-20 | 2021-07-16 | 23.084 | 32,413 | +6,334 | 0.00% | 748,209 |
| 2021-07-15 | 2021-07-13 | 22.010 | 26,079 | -13,040 | 0.00% | 573,998 |
| 2021-07-06 | 2021-07-02 | 21.527 | 39,119 | +3,726 | 0.00% | 842,107 |
| 2021-07-02 | 2021-06-29 | 22.762 | 35,393 | -373 | 0.00% | 805,598 |
| 2021-06-23 | 2021-06-21 | 22.278 | 35,766 | +373 | 0.00% | 796,808 |
| 2021-06-09 | 2021-06-07 | 23.567 | 35,393 | +9,314 | 0.00% | 834,098 |
| 2021-06-07 | 2021-06-03 | 23.406 | 26,079 | -8,569 | 0.00% | 610,397 |
| 2021-06-04 | 2021-06-02 | 23.298 | 34,648 | -3,726 | 0.00% | 807,241 |
| 2021-06-02 | 2021-05-31 | 24.587 | 38,374 | -52,903 | 0.00% | 943,491 |
| 2021-06-01 | 2021-05-28 | 24.479 | 91,277 | -745 | 0.01% | 2,234,403 |
| 2021-05-31 | 2021-05-27 | 24.211 | 92,022 | -9,314 | 0.01% | 2,227,940 |
| 2021-05-28 | 2021-05-26 | 24.265 | 101,336 | +74,512 | 0.01% | 2,458,881 |
| 2021-05-27 | 2021-05-25 | 24.587 | 26,824 | -745 | 0.00% | 659,514 |
| 2021-05-26 | 2021-05-24 | 22.171 | 27,569 | -745 | 0.00% | 611,232 |
| 2021-05-21 | 2021-05-18 | 21.817 | 28,314 | +306 | 0.00% | 617,716 |
| 2021-05-18 | 2021-05-14 | 21.925 | 28,008 | -1,106 | 0.00% | 614,080 |
| 2021-05-14 | 2021-05-12 | 20.406 | 29,114 | -737 | 0.00% | 594,088 |
| 2021-05-11 | 2021-05-07 | 20.449 | 29,851 | +1,474 | 0.00% | 610,423 |
| 2021-05-03 | 2021-04-29 | 21.426 | 28,377 | +738 | 0.00% | 608,002 |
| 2021-04-14 | 2021-04-12 | 20.406 | 27,639 | -369 | 0.00% | 563,990 |
| 2021-04-12 | 2021-04-08 | 21.100 | 28,008 | -8,108 | 0.00% | 590,976 |
| 2021-04-07 | 2021-03-31 | 20.449 | 36,116 | -737 | 0.00% | 738,536 |
| 2021-03-31 | 2021-03-29 | 20.362 | 36,853 | +8,108 | 0.00% | 750,407 |
| 2021-03-26 | 2021-03-24 | 19.038 | 28,745 | -19,532 | 0.00% | 547,247 |
| 2021-03-25 | 2021-03-23 | 18.951 | 48,277 | +1,106 | 0.00% | 914,905 |
| 2021-03-24 | 2021-03-22 | 19.103 | 47,171 | -7,371 | 0.00% | 901,112 |
| 2021-03-23 | 2021-03-19 | 18.430 | 54,542 | +18,795 | 0.00% | 1,005,217 |
| 2021-03-22 | 2021-03-18 | 18.864 | 35,747 | +8,108 | 0.00% | 674,343 |
| 2021-03-16 | 2021-03-12 | 18.235 | 27,639 | +1,105 | 0.00% | 503,991 |
| 2021-03-09 | 2021-03-05 | 18.821 | 26,534 | -43,118 | 0.00% | 499,394 |
| 2021-03-08 | 2021-03-04 | 18.799 | 69,652 | +19,164 | 0.00% | 1,309,401 |
| 2021-03-05 | 2021-03-03 | 19.819 | 50,488 | +23,954 | 0.00% | 1,000,645 |
| 2021-03-02 | 2021-02-26 | 19.429 | 26,534 | -20,269 | 0.00% | 515,522 |
| 2021-02-26 | 2021-02-24 | 20.406 | 46,803 | +4,791 | 0.00% | 955,043 |
| 2021-02-24 | 2021-02-22 | 21.643 | 42,012 | +369 | 0.00% | 909,264 |
| 2021-02-23 | 2021-02-19 | 22.576 | 41,643 | -33,536 | 0.00% | 940,149 |
| 2021-02-22 | 2021-02-18 | 22.902 | 75,179 | -4,054 | 0.00% | 1,721,751 |
| 2021-02-18 | 2021-02-16 | 23.390 | 79,233 | -4,791 | 0.00% | 1,853,295 |
| 2021-02-17 | 2021-02-11 | 22.739 | 84,024 | +43,118 | 0.00% | 1,910,639 |
| 2021-02-10 | 2021-02-08 | 22.251 | 40,906 | +7,370 | 0.00% | 910,190 |
| 2021-02-04 | 2021-02-02 | 23.065 | 33,536 | +18,426 | 0.00% | 773,502 |
| 2021-02-01 | 2021-01-28 | 22.848 | 15,110 | -12,529 | 0.00% | 345,229 |
| 2021-01-29 | 2021-01-27 | 24.042 | 27,639 | +10,687 | 0.00% | 664,488 |
| 2021-01-27 | 2021-01-25 | 25.778 | 16,952 | -45,329 | 0.00% | 436,994 |
| 2021-01-25 | 2021-01-21 | 26.321 | 62,281 | +7,371 | 0.00% | 1,639,301 |
| 2021-01-22 | 2021-01-20 | 26.104 | 54,910 | +7,739 | 0.00% | 1,433,368 |
| 2021-01-21 | 2021-01-19 | 26.538 | 47,171 | -1,106 | 0.00% | 1,251,830 |
| 2021-01-20 | 2021-01-18 | 24.422 | 48,277 | +35,379 | 0.00% | 1,179,001 |
| 2021-01-19 | 2021-01-15 | 23.282 | 12,898 | -45,698 | 0.00% | 300,290 |
| 2021-01-18 | 2021-01-14 | 23.499 | 58,596 | -4,054 | 0.00% | 1,376,947 |
| 2021-01-15 | 2021-01-13 | 23.716 | 62,650 | -368 | 0.00% | 1,485,812 |
| 2021-01-14 | 2021-01-12 | 24.367 | 63,018 | +5,159 | 0.00% | 1,535,579 |
| 2021-01-13 | 2021-01-11 | 22.956 | 57,859 | -135,986 | 0.00% | 1,328,228 |
| 2021-01-11 | 2021-01-07 | 23.282 | 193,845 | +737 | 0.01% | 4,513,081 |
| 2021-01-08 | 2021-01-06 | 23.662 | 193,108 | +183,158 | 0.01% | 4,569,283 |
| 2021-01-07 | 2021-01-05 | 23.336 | 9,950 | +368 | 0.00% | 232,195 |
| 2021-01-06 | 2021-01-04 | 23.662 | 9,582 | -1,474 | 0.00% | 226,727 |
| 2021-01-05 | 2020-12-31 | 22.793 | 11,056 | +2,211 | 0.00% | 252,005 |
| 2020-12-10 | 2020-12-08 | 19.559 | 8,845 | -1,842 | 0.00% | 172,999 |
| 2020-12-02 | 2020-11-30 | 19.602 | 10,687 | +1,842 | 0.00% | 209,491 |
| 2020-11-11 | 2020-11-09 | 21.361 | 8,845 | -737 | 0.00% | 188,936 |
| 2020-11-02 | 2020-10-29 | 19.494 | 9,582 | -92,131 | 0.00% | 186,790 |
| 2020-09-24 | 2020-09-22 | 19.559 | 101,713 | -2,580 | 0.01% | 1,989,402 |
| 2020-09-22 | 2020-09-18 | 19.668 | 104,293 | +92,132 | 0.01% | 2,051,184 |
| 2020-09-15 | 2020-09-11 | 18.647 | 12,161 | -2,949 | 0.00% | 226,769 |
| 2020-09-10 | 2020-09-08 | 19.559 | 15,110 | -4,790 | 0.00% | 295,536 |
| 2020-08-18 | 2020-08-14 | 19.841 | 19,900 | -1,475 | 0.00% | 394,839 |
| 2020-07-28 | 2020-07-24 | 19.364 | 21,375 | -7,002 | 0.00% | 413,897 |
| 2020-07-27 | 2020-07-23 | 20.840 | 28,377 | +12,530 | 0.00% | 591,370 |
| 2020-07-24 | 2020-07-22 | 20.644 | 15,847 | -737 | 0.00% | 327,151 |
| 2020-07-20 | 2020-07-16 | 19.212 | 16,584 | -1,842 | 0.00% | 318,606 |
| 2020-07-13 | 2020-07-09 | 21.035 | 18,426 | +7,370 | 0.00% | 387,593 |
| 2020-07-10 | 2020-07-08 | 20.992 | 11,056 | -1,105 | 0.00% | 232,084 |
| 2020-07-08 | 2020-07-06 | 21.296 | 12,161 | +1,842 | 0.00% | 258,976 |
| 2020-07-07 | 2020-07-03 | 18.864 | 10,319 | -1,105 | 0.00% | 194,661 |
| 2020-07-06 | 2020-07-02 | 17.866 | 11,424 | -1,106 | 0.00% | 204,098 |
| 2020-07-03 | 2020-06-30 | 16.520 | 12,530 | -1,105 | 0.00% | 206,994 |
| 2020-06-29 | 2020-06-24 | 16.390 | 13,635 | -1,106 | 0.00% | 223,472 |
| 2020-06-24 | 2020-06-22 | 16.433 | 14,741 | -3,317 | 0.00% | 242,239 |
| 2020-06-15 | 2020-06-11 | 15.065 | 18,058 | -1,842 | 0.00% | 272,051 |
| 2020-06-11 | 2020-06-09 | 15.478 | 19,900 | +1,842 | 0.00% | 308,009 |
| 2020-06-10 | 2020-06-08 | 15.652 | 18,058 | -1,842 | 0.00% | 282,635 |
| 2020-06-08 | 2020-06-04 | 15.521 | 19,900 | -369 | 0.00% | 308,873 |
| 2020-06-05 | 2020-06-03 | 15.565 | 20,269 | -9,950 | 0.00% | 315,481 |
| 2020-06-04 | 2020-06-02 | 15.000 | 30,219 | -5,160 | 0.00% | 453,293 |
| 2020-06-03 | 2020-06-01 | 14.392 | 35,379 | -31,324 | 0.00% | 509,191 |
| 2020-06-02 | 2020-05-29 | 13.611 | 66,703 | +1,842 | 0.00% | 907,892 |
| 2020-06-01 | 2020-05-28 | 13.785 | 64,861 | +26,534 | 0.00% | 894,085 |
| 2020-05-29 | 2020-05-27 | 13.785 | 38,327 | -15,478 | 0.00% | 528,323 |
| 2020-05-28 | 2020-05-26 | 13.654 | 53,805 | +7,739 | 0.00% | 734,674 |
| 2020-05-26 | 2020-05-22 | 13.003 | 46,066 | +35,379 | 0.00% | 599,002 |
| 2020-05-20 | 2020-05-18 | 13.199 | 10,687 | -36,853 | 0.00% | 141,052 |
| 2020-05-15 | 2020-05-13 | 13.459 | 47,540 | -368 | 0.00% | 639,841 |
| 2020-05-06 | 2020-05-04 | 12.352 | 47,908 | -18,058 | 0.00% | 591,754 |
| 2020-05-05 | 2020-04-29 | 12.938 | 65,966 | -369 | 0.00% | 853,469 |
| 2020-05-04 | 2020-04-28 | 12.678 | 66,335 | +18,058 | 0.00% | 840,963 |
| 2020-04-27 | 2020-04-23 | 12.005 | 48,277 | +369 | 0.00% | 579,544 |
| 2020-04-22 | 2020-04-20 | 12.591 | 47,908 | -2,212 | 0.00% | 603,194 |
| 2020-04-21 | 2020-04-17 | 12.829 | 50,120 | +2,580 | 0.00% | 643,013 |
| 2020-04-14 | 2020-04-08 | 12.699 | 47,540 | +18,426 | 0.00% | 603,721 |
| 2020-04-09 | 2020-04-07 | 12.851 | 29,114 | +18,427 | 0.00% | 374,149 |
| 2020-04-02 | 2020-03-31 | 13.611 | 10,687 | -369 | 0.00% | 145,460 |
| 2020-03-24 | 2020-03-20 | 13.372 | 11,056 | -368 | 0.00% | 147,843 |
| 2020-03-23 | 2020-03-19 | 12.504 | 11,424 | -9,213 | 0.00% | 142,844 |
| 2020-03-16 | 2020-03-12 | 15.022 | 20,637 | +737 | 0.00% | 310,009 |
| 2020-03-11 | 2020-03-09 | 15.326 | 19,900 | +1,842 | 0.00% | 304,985 |
| 2020-03-09 | 2020-03-05 | 17.149 | 18,058 | -6,633 | 0.00% | 309,683 |
| 2020-03-04 | 2020-03-02 | 16.520 | 24,691 | -2,211 | 0.00% | 407,891 |
| 2020-02-20 | 2020-02-18 | 16.433 | 26,902 | +14,741 | 0.00% | 442,081 |
| 2020-02-19 | 2020-02-17 | 16.498 | 12,161 | +3,685 | 0.00% | 200,634 |
| 2020-02-06 | 2020-02-04 | 15.282 | 8,476 | +1,843 | 0.00% | 129,534 |
| 2020-01-21 | 2020-01-17 | 17.432 | 6,633 | -1,106 | 0.00% | 115,624 |
| 2020-01-16 | 2020-01-14 | 17.366 | 7,739 | -1,106 | 0.00% | 134,399 |
| 2019-12-27 | 2019-12-20 | 16.042 | 8,845 | -368 | 0.00% | 141,894 |
| 2019-12-20 | 2019-12-18 | 15.977 | 9,213 | -369 | 0.00% | 147,197 |
| 2019-12-06 | 2019-12-04 | 14.479 | 9,582 | +369 | 0.00% | 138,740 |
| 2019-10-25 | 2019-10-23 | 15.760 | 9,213 | -1,474 | 0.00% | 145,197 |
| 2019-10-21 | 2019-10-17 | 16.042 | 10,687 | +1,842 | 0.00% | 171,444 |
| 2019-09-25 | 2019-09-23 | 16.889 | 8,845 | -110,558 | 0.00% | 149,382 |
| 2019-09-16 | 2019-09-12 | 17.497 | 119,403 | -2,948 | 0.01% | 2,089,159 |
| 2019-09-12 | 2019-09-10 | 16.455 | 122,351 | +19,532 | 0.01% | 2,013,251 |
| 2019-09-11 | 2019-09-09 | 16.216 | 102,819 | +18,426 | 0.01% | 1,667,306 |
| 2019-09-10 | 2019-09-06 | 16.585 | 84,393 | -2,579 | 0.01% | 1,399,655 |
| 2019-09-09 | 2019-09-05 | 15.803 | 86,972 | +73,337 | 0.01% | 1,374,460 |
| 2019-09-06 | 2019-09-04 | 15.282 | 13,635 | -1,106 | 0.00% | 208,377 |
| 2019-09-03 | 2019-08-30 | 14.718 | 14,741 | +737 | 0.00% | 216,959 |
| 2019-08-22 | 2019-08-20 | 15.782 | 14,004 | +1,106 | 0.00% | 221,008 |
| 2019-08-21 | 2019-08-19 | 16.281 | 12,898 | -1,106 | 0.00% | 209,993 |
| 2019-08-16 | 2019-08-14 | 15.304 | 14,004 | -1,106 | 0.00% | 214,320 |
| 2019-08-15 | 2019-08-13 | 15.261 | 15,110 | +1,106 | 0.00% | 230,590 |
| 2019-08-08 | 2019-08-06 | 14.588 | 14,004 | +1,843 | 0.00% | 204,288 |
| 2019-07-11 | 2019-07-09 | 16.585 | 12,161 | +737 | 0.00% | 201,690 |
| 2019-07-05 | 2019-07-03 | 16.911 | 11,424 | +737 | 0.00% | 193,187 |
| 2019-07-03 | 2019-06-28 | 17.106 | 10,687 | +737 | 0.00% | 182,811 |
| 2019-06-26 | 2019-06-24 | 17.215 | 9,950 | +368 | 0.00% | 171,284 |
| 2019-06-18 | 2019-06-14 | 15.760 | 9,582 | +369 | 0.00% | 151,013 |
| 2019-06-17 | 2019-06-13 | 16.129 | 9,213 | -737 | 0.00% | 148,597 |
| 2019-06-11 | 2019-06-06 | 14.957 | 9,950 | -50,488 | 0.00% | 148,821 |
| 2019-06-10 | 2019-06-05 | 14.892 | 60,438 | +50,488 | 0.00% | 900,027 |
| 2019-05-30 | 2019-05-28 | 16.398 | 9,950 | +124 | 0.00% | 163,164 |
| 2019-05-27 | 2019-05-23 | 15.629 | 9,826 | +1,819 | 0.00% | 153,571 |
| 2019-05-10 | 2019-05-08 | 17.344 | 8,007 | -727 | 0.00% | 138,871 |
| 2019-05-09 | 2019-05-07 | 17.498 | 8,734 | -2,548 | 0.00% | 152,823 |
| 2019-05-08 | 2019-05-06 | 17.300 | 11,282 | +4,367 | 0.00% | 195,175 |
| 2019-04-30 | 2019-04-26 | 18.838 | 6,915 | -24,384 | 0.00% | 130,268 |
| 2019-04-29 | 2019-04-25 | 18.641 | 31,299 | -2,183 | 0.00% | 583,431 |
| 2019-04-26 | 2019-04-24 | 19.564 | 33,482 | -5,823 | 0.00% | 655,035 |
| 2019-04-25 | 2019-04-23 | 19.014 | 39,305 | -2,548 | 0.00% | 747,356 |
| 2019-04-17 | 2019-04-15 | 19.652 | 41,853 | +2,548 | 0.00% | 822,484 |
| 2019-04-16 | 2019-04-12 | 19.168 | 39,305 | -9,099 | 0.00% | 753,404 |
| 2019-04-12 | 2019-04-10 | 19.410 | 48,404 | +9,099 | 0.00% | 939,518 |
| 2019-04-04 | 2019-04-02 | 20.267 | 39,305 | +9,462 | 0.00% | 796,603 |
| 2019-04-03 | 2019-04-01 | 20.839 | 29,843 | +21,472 | 0.00% | 621,891 |
| 2019-03-29 | 2019-03-27 | 19.278 | 8,371 | -2,547 | 0.00% | 161,377 |
| 2019-03-26 | 2019-03-22 | 19.586 | 10,918 | +4,367 | 0.00% | 213,838 |
| 2019-03-18 | 2019-03-14 | 19.674 | 6,551 | +728 | 0.00% | 128,883 |
| 2019-03-12 | 2019-03-08 | 19.762 | 5,823 | +1,456 | 0.00% | 115,072 |
| 2019-03-11 | 2019-03-07 | 20.729 | 4,367 | +728 | 0.00% | 90,523 |
| 2019-02-28 | 2019-02-26 | 20.443 | 3,639 | -192,523 | 0.00% | 74,392 |
| 2019-02-27 | 2019-02-25 | 21.212 | 196,162 | +192,523 | 0.01% | 4,161,075 |
| 2019-02-25 | 2019-02-21 | 19.674 | 3,639 | -364 | 0.00% | 71,593 |
| 2019-02-22 | 2019-02-20 | 19.674 | 4,003 | +364 | 0.00% | 78,754 |
| 2018-12-20 | 2018-12-18 | 15.871 | 3,639 | +3,639 | 0.00% | 57,754 |
| 2018-11-22 | 2018-11-20 | 15.959 | 0 | -728 | ||
| 2018-11-16 | 2018-11-14 | 15.277 | 728 | +728 | 0.00% | 11,122 |
| 2018-11-15 | 2018-11-13 | 15.673 | 0 | -1,092 | ||
| 2018-11-12 | 2018-11-08 | 15.387 | 1,092 | +1,092 | 0.00% | 16,803 |
| 2018-10-26 | 2018-10-24 | 13.849 | 0 | -2,184 | ||
| 2018-10-23 | 2018-10-19 | 13.145 | 2,184 | +2,184 | 0.00% | 28,709 |
| 2018-10-15 | 2018-10-11 | 13.057 | 0 | -364 | ||
| 2018-08-29 | 2018-08-27 | 15.695 | 364 | -1,092 | 0.00% | 5,713 |
| 2018-08-28 | 2018-08-24 | 14.618 | 1,456 | -1,455 | 0.00% | 21,284 |
| 2018-08-17 | 2018-08-15 | 13.871 | 2,911 | -5,460 | 0.00% | 40,377 |
| 2018-08-09 | 2018-08-07 | 14.706 | 8,371 | -2,547 | 0.00% | 123,102 |
| 2018-06-19 | 2018-06-14 | 18.223 | 10,918 | +2,911 | 0.00% | 198,958 |
| 2018-06-14 | 2018-06-12 | 18.904 | 8,007 | -4,367 | 0.00% | 151,367 |
| 2018-06-12 | 2018-06-08 | 18.223 | 12,374 | +2,548 | 0.00% | 225,490 |
| 2018-06-11 | 2018-06-07 | 18.838 | 9,826 | -2,548 | 0.00% | 185,106 |
| 2018-05-30 | 2018-05-28 | 18.553 | 12,374 | +4,731 | 0.00% | 229,570 |
| 2018-05-29 | 2018-05-25 | 18.597 | 7,643 | -1,819 | 0.00% | 142,134 |
| 2018-05-23 | 2018-05-18 | 18.771 | 9,462 | +110 | 0.00% | 177,610 |
| 2018-05-16 | 2018-05-14 | 19.483 | 9,352 | -1,079 | 0.00% | 182,201 |
| 2018-05-15 | 2018-05-11 | 18.771 | 10,431 | +1,798 | 0.00% | 195,799 |
| 2018-05-08 | 2018-05-04 | 18.838 | 8,633 | +2,878 | 0.00% | 162,625 |
| 2018-05-03 | 2018-04-30 | 19.927 | 5,755 | -2,518 | 0.00% | 114,682 |
| 2018-04-18 | 2018-04-16 | 18.993 | 8,273 | +2,518 | 0.00% | 157,131 |
| 2018-04-04 | 2018-03-29 | 17.503 | 5,755 | -1,439 | 0.00% | 100,731 |
| 2018-03-27 | 2018-03-23 | 18.081 | 7,194 | -1,799 | 0.00% | 130,078 |
| 2018-03-14 | 2018-03-12 | 18.015 | 8,993 | -1,798 | 0.00% | 162,006 |
| 2018-03-05 | 2018-03-01 | 17.014 | 10,791 | +3,597 | 0.00% | 183,597 |
| 2018-03-02 | 2018-02-28 | 17.036 | 7,194 | -1,799 | 0.00% | 122,558 |
| 2018-03-01 | 2018-02-27 | 16.903 | 8,993 | +1,799 | 0.00% | 152,006 |
| 2018-02-23 | 2018-02-21 | 17.170 | 7,194 | -2,518 | 0.00% | 123,518 |
| 2018-02-20 | 2018-02-13 | 16.169 | 9,712 | +1,798 | 0.00% | 157,031 |
| 2018-02-09 | 2018-02-07 | 16.702 | 7,914 | -1,798 | 0.00% | 132,184 |
| 2018-02-08 | 2018-02-06 | 16.747 | 9,712 | +1,798 | 0.00% | 162,647 |
| 2018-02-07 | 2018-02-05 | 18.304 | 7,914 | +720 | 0.00% | 144,856 |
| 2018-02-02 | 2018-01-31 | 19.549 | 7,194 | +1,079 | 0.00% | 140,637 |
| 2018-01-30 | 2018-01-26 | 20.150 | 6,115 | -1,079 | 0.00% | 123,216 |
| 2018-01-29 | 2018-01-25 | 19.883 | 7,194 | +1,079 | 0.00% | 143,037 |
| 2018-01-26 | 2018-01-24 | 20.372 | 6,115 | +719 | 0.00% | 124,576 |
| 2018-01-23 | 2018-01-19 | 19.927 | 5,396 | -719 | 0.00% | 107,528 |
| 2018-01-19 | 2018-01-17 | 19.349 | 6,115 | -1,799 | 0.00% | 118,320 |
| 2018-01-18 | 2018-01-16 | 19.149 | 7,914 | +5,396 | 0.00% | 151,545 |
| 2018-01-16 | 2018-01-12 | 18.704 | 2,518 | +1,439 | 0.00% | 47,097 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,079 | -720 | 0.00% | 20,542 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,799 | -359 | 0.00% | 31,568 |
| 2017-11-21 | 2017-11-17 | 19.483 | 2,158 | -1,439 | 0.00% | 42,043 |
| 2017-10-17 | 2017-10-13 | 18.526 | 3,597 | +1,798 | 0.00% | 66,639 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,799 | +1,799 | 0.00% | 36,649 |
| 2016-10-24 | 2016-10-19 | 13.226 | 0 | -3,892 | ||
| 2016-09-28 | 2016-09-26 | 11.734 | 3,892 | +3,892 | 0.00% | 45,668 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy