History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 42,400 | +0 | 0.00% | 929,408 |
| 2025-10-13 | 2025-10-09 | 22.400 | 42,400 | +0 | 0.00% | 949,760 |
| 2025-10-10 | 2025-10-08 | 21.560 | 42,400 | -6,400 | 0.00% | 914,144 |
| 2025-10-09 | 2025-10-06 | 21.680 | 48,800 | +6,400 | 0.00% | 1,057,984 |
| 2025-10-06 | 2025-10-02 | 21.300 | 42,400 | -18,000 | 0.00% | 903,120 |
| 2025-10-02 | 2025-09-29 | 21.000 | 60,400 | -18,400 | 0.00% | 1,268,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 78,800 | +8,000 | 0.00% | 1,515,324 |
| 2025-09-29 | 2025-09-25 | 19.380 | 70,800 | +22,800 | 0.00% | 1,372,104 |
| 2025-09-26 | 2025-09-24 | 19.560 | 48,000 | -2,800 | 0.00% | 938,880 |
| 2025-09-22 | 2025-09-18 | 20.420 | 50,800 | -800 | 0.00% | 1,037,336 |
| 2025-09-18 | 2025-09-16 | 20.760 | 51,600 | -1,600 | 0.00% | 1,071,216 |
| 2025-09-16 | 2025-09-12 | 21.360 | 53,200 | -5,200 | 0.00% | 1,136,352 |
| 2025-09-12 | 2025-09-10 | 21.060 | 58,400 | -26,800 | 0.00% | 1,229,904 |
| 2025-09-11 | 2025-09-09 | 20.820 | 85,200 | +28,000 | 0.00% | 1,773,864 |
| 2025-09-10 | 2025-09-08 | 20.420 | 57,200 | -2,400 | 0.00% | 1,168,024 |
| 2025-09-09 | 2025-09-05 | 20.560 | 59,600 | +15,200 | 0.00% | 1,225,376 |
| 2025-09-08 | 2025-09-04 | 19.960 | 44,400 | +1,200 | 0.00% | 886,224 |
| 2025-09-05 | 2025-09-03 | 20.200 | 43,200 | -40,400 | 0.00% | 872,640 |
| 2025-09-04 | 2025-09-02 | 20.880 | 83,600 | -16,800 | 0.00% | 1,745,568 |
| 2025-09-03 | 2025-09-01 | 21.400 | 100,400 | +16,000 | 0.01% | 2,148,560 |
| 2025-09-02 | 2025-08-29 | 21.180 | 84,400 | +32,800 | 0.00% | 1,787,592 |
| 2025-09-01 | 2025-08-28 | 21.540 | 51,600 | -32,800 | 0.00% | 1,111,464 |
| 2025-08-29 | 2025-08-27 | 21.400 | 84,400 | +1,600 | 0.00% | 1,806,160 |
| 2025-08-27 | 2025-08-25 | 23.460 | 82,800 | +12,000 | 0.00% | 1,942,488 |
| 2025-08-26 | 2025-08-22 | 22.940 | 70,800 | -7,200 | 0.00% | 1,624,152 |
| 2025-08-25 | 2025-08-21 | 22.620 | 78,000 | +8,000 | 0.00% | 1,764,360 |
| 2025-08-21 | 2025-08-19 | 22.800 | 70,000 | +19,200 | 0.00% | 1,596,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 50,800 | +4,400 | 0.00% | 1,195,832 |
| 2025-08-19 | 2025-08-15 | 22.980 | 46,400 | -7,200 | 0.00% | 1,066,272 |
| 2025-08-18 | 2025-08-14 | 21.180 | 53,600 | -15,200 | 0.00% | 1,135,248 |
| 2025-08-15 | 2025-08-13 | 20.760 | 68,800 | +19,200 | 0.00% | 1,428,288 |
| 2025-08-14 | 2025-08-12 | 20.560 | 49,600 | +3,600 | 0.00% | 1,019,776 |
| 2025-08-12 | 2025-08-08 | 19.700 | 46,000 | +800 | 0.00% | 906,200 |
| 2025-08-11 | 2025-08-07 | 20.080 | 45,200 | -3,200 | 0.00% | 907,616 |
| 2025-08-07 | 2025-08-05 | 20.080 | 48,400 | +3,200 | 0.00% | 971,872 |
| 2025-08-06 | 2025-08-04 | 19.500 | 45,200 | -3,200 | 0.00% | 881,400 |
| 2025-08-05 | 2025-08-01 | 19.100 | 48,400 | +400 | 0.00% | 924,440 |
| 2025-08-01 | 2025-07-30 | 20.900 | 48,000 | +5,200 | 0.00% | 1,003,200 |
| 2025-07-31 | 2025-07-29 | 21.550 | 42,800 | -4,400 | 0.00% | 922,340 |
| 2025-07-30 | 2025-07-28 | 21.300 | 47,200 | -400 | 0.00% | 1,005,360 |
| 2025-07-29 | 2025-07-25 | 21.450 | 47,600 | -8,000 | 0.00% | 1,021,020 |
| 2025-07-28 | 2025-07-24 | 21.800 | 55,600 | -800 | 0.00% | 1,212,080 |
| 2025-07-24 | 2025-07-22 | 20.950 | 56,400 | +800 | 0.00% | 1,181,580 |
| 2025-07-23 | 2025-07-21 | 20.550 | 55,600 | -16,800 | 0.00% | 1,142,580 |
| 2025-07-22 | 2025-07-18 | 19.440 | 72,400 | -400 | 0.00% | 1,407,456 |
| 2025-07-17 | 2025-07-15 | 18.940 | 72,800 | +2,800 | 0.00% | 1,378,832 |
| 2025-07-16 | 2025-07-14 | 19.280 | 70,000 | -1,200 | 0.00% | 1,349,600 |
| 2025-07-15 | 2025-07-11 | 19.120 | 71,200 | -1,600 | 0.00% | 1,361,344 |
| 2025-07-14 | 2025-07-10 | 18.300 | 72,800 | +1,200 | 0.00% | 1,332,240 |
| 2025-07-10 | 2025-07-08 | 18.460 | 71,600 | +1,200 | 0.00% | 1,321,736 |
| 2025-07-07 | 2025-07-03 | 17.980 | 70,400 | -5,600 | 0.00% | 1,265,792 |
| 2025-07-04 | 2025-07-02 | 17.460 | 76,000 | +800 | 0.00% | 1,326,960 |
| 2025-07-02 | 2025-06-27 | 17.859 | 75,200 | +817 | 0.00% | 1,343,031 |
| 2025-06-30 | 2025-06-26 | 17.900 | 74,383 | +5,171 | 0.00% | 1,331,432 |
| 2025-06-27 | 2025-06-25 | 18.684 | 69,212 | -31,027 | 0.00% | 1,293,161 |
| 2025-06-26 | 2025-06-24 | 17.236 | 100,239 | -3,580 | 0.01% | 1,727,718 |
| 2025-06-25 | 2025-06-23 | 16.250 | 103,819 | +1,194 | 0.01% | 1,687,111 |
| 2025-06-24 | 2025-06-20 | 15.828 | 102,625 | +3,580 | 0.01% | 1,624,364 |
| 2025-06-23 | 2025-06-19 | 15.728 | 99,045 | +1,989 | 0.01% | 1,557,739 |
| 2025-06-20 | 2025-06-18 | 16.592 | 97,056 | +1,591 | 0.01% | 1,610,392 |
| 2025-06-19 | 2025-06-17 | 17.055 | 95,465 | +4,375 | 0.01% | 1,628,154 |
| 2025-06-18 | 2025-06-16 | 16.954 | 91,090 | -10,342 | 0.00% | 1,544,378 |
| 2025-06-17 | 2025-06-13 | 16.069 | 101,432 | +1,193 | 0.01% | 1,629,961 |
| 2025-06-16 | 2025-06-12 | 16.512 | 100,239 | -9,148 | 0.01% | 1,655,142 |
| 2025-06-13 | 2025-06-11 | 16.512 | 109,387 | +8,751 | 0.01% | 1,806,193 |
| 2025-06-12 | 2025-06-10 | 15.868 | 100,636 | -1,989 | 0.01% | 1,596,929 |
| 2025-06-11 | 2025-06-09 | 16.271 | 102,625 | -1,989 | 0.01% | 1,669,772 |
| 2025-06-10 | 2025-06-06 | 15.828 | 104,614 | -1,919,650 | 0.01% | 1,655,846 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,024,264 | +7,558 | 0.11% | 31,877,501 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,016,706 | -796 | 0.11% | 31,352,880 |
| 2025-05-22 | 2025-05-20 | 14.843 | 2,017,502 | -2,386 | 0.11% | 29,945,095 |
| 2025-05-21 | 2025-05-19 | 14.682 | 2,019,888 | +2,386 | 0.11% | 29,655,517 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,017,502 | +1,194 | 0.11% | 30,634,887 |
| 2025-05-09 | 2025-05-07 | 14.078 | 2,016,308 | -5,569 | 0.11% | 28,386,397 |
| 2025-04-28 | 2025-04-24 | 13.797 | 2,021,877 | -1,989 | 0.11% | 27,895,503 |
| 2025-04-17 | 2025-04-15 | 13.877 | 2,023,866 | -2,387 | 0.11% | 28,085,761 |
| 2025-04-15 | 2025-04-11 | 13.515 | 2,026,253 | +1,592 | 0.11% | 27,385,350 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,024,661 | +3,182 | 0.11% | 26,834,474 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,021,479 | -3,182 | 0.11% | 24,840,813 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,024,661 | +5,568 | 0.11% | 23,984,075 |
| 2025-04-07 | 2025-04-02 | 15.164 | 2,019,093 | +1,194 | 0.11% | 30,618,437 |
| 2025-03-27 | 2025-03-25 | 14.983 | 2,017,899 | +397 | 0.11% | 30,235,075 |
| 2025-03-25 | 2025-03-21 | 15.325 | 2,017,502 | -4,375 | 0.11% | 30,918,919 |
| 2025-03-21 | 2025-03-19 | 16.391 | 2,021,877 | -3,978 | 0.11% | 33,141,159 |
| 2025-03-20 | 2025-03-18 | 16.391 | 2,025,855 | +5,171 | 0.11% | 33,206,364 |
| 2025-03-19 | 2025-03-17 | 16.190 | 2,020,684 | -1,989 | 0.11% | 32,715,204 |
| 2025-03-18 | 2025-03-14 | 16.492 | 2,022,673 | -4,773 | 0.11% | 33,357,607 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,027,446 | -29,833 | 0.11% | 31,886,834 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,057,279 | +31,026 | 0.11% | 32,935,299 |
| 2025-03-13 | 2025-03-11 | 15.486 | 2,026,253 | -3,579 | 0.11% | 31,379,047 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,029,832 | +397 | 0.11% | 32,373,424 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,029,435 | -15,911 | 0.11% | 31,060,980 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,045,346 | -4,773 | 0.11% | 30,317,238 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,050,119 | +19,889 | 0.11% | 30,346,754 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,030,230 | -14,718 | 0.11% | 31,971,452 |
| 2025-02-28 | 2025-02-26 | 16.311 | 2,044,948 | +24,264 | 0.11% | 33,354,810 |
| 2025-02-26 | 2025-02-24 | 14.179 | 2,020,684 | -398 | 0.11% | 28,651,204 |
| 2025-02-25 | 2025-02-21 | 14.280 | 2,021,082 | -795 | 0.11% | 28,860,087 |
| 2025-02-24 | 2025-02-20 | 13.857 | 2,021,877 | +1,989 | 0.11% | 28,017,495 |
| 2025-02-21 | 2025-02-19 | 13.877 | 2,019,888 | -398 | 0.11% | 28,030,557 |
| 2025-02-20 | 2025-02-18 | 13.576 | 2,020,286 | +796 | 0.11% | 27,426,601 |
| 2025-02-18 | 2025-02-14 | 13.596 | 2,019,490 | -12,331 | 0.11% | 27,456,410 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,031,821 | +9,148 | 0.11% | 27,011,099 |
| 2025-02-14 | 2025-02-12 | 14.078 | 2,022,673 | +9,149 | 0.11% | 28,476,006 |
| 2025-02-11 | 2025-02-07 | 13.797 | 2,013,524 | -398 | 0.11% | 27,780,258 |
| 2025-02-07 | 2025-02-05 | 13.173 | 2,013,922 | +796 | 0.11% | 26,530,125 |
| 2025-01-24 | 2025-01-22 | 12.791 | 2,013,126 | -796 | 0.11% | 25,750,367 |
| 2025-01-20 | 2025-01-16 | 12.309 | 2,013,922 | -20,286 | 0.11% | 24,788,453 |
| 2025-01-16 | 2025-01-14 | 12.329 | 2,034,208 | +19,889 | 0.11% | 25,079,056 |
| 2025-01-02 | 2024-12-27 | 13.274 | 2,014,319 | -3,978 | 0.11% | 26,737,915 |
| 2024-12-16 | 2024-12-12 | 14.521 | 2,018,297 | +398 | 0.11% | 29,307,423 |
| 2024-12-11 | 2024-12-09 | 15.285 | 2,017,899 | +35,004 | 0.11% | 30,843,835 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,982,895 | +795 | 0.10% | 28,633,835 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,982,100 | +1,989 | 0.10% | 28,223,715 |
| 2024-11-21 | 2024-11-19 | 14.159 | 1,980,111 | -4,375 | 0.10% | 28,036,097 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,984,486 | -4,376 | 0.10% | 27,738,834 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,988,862 | +8,353 | 0.11% | 29,360,001 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,980,509 | +398 | 0.10% | 29,396,020 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,980,111 | -4,375 | 0.10% | 31,580,433 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,984,486 | -796 | 0.10% | 33,087,041 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,985,282 | -318,616 | 0.10% | 31,742,760 |
| 2024-11-05 | 2024-11-01 | 14.379 | 2,303,898 | +1,591 | 0.12% | 33,127,487 |
| 2024-11-04 | 2024-10-31 | 14.298 | 2,302,307 | +15,910 | 0.12% | 32,918,105 |
| 2024-10-31 | 2024-10-29 | 14.885 | 2,286,397 | +395 | 0.12% | 34,033,442 |
| 2024-10-25 | 2024-10-23 | 14.784 | 2,286,002 | +790 | 0.12% | 33,796,083 |
| 2024-10-23 | 2024-10-21 | 14.399 | 2,285,212 | +1,580 | 0.12% | 32,905,083 |
| 2024-10-22 | 2024-10-18 | 14.764 | 2,283,632 | +790 | 0.12% | 33,714,797 |
| 2024-10-18 | 2024-10-16 | 13.690 | 2,282,842 | +790 | 0.12% | 31,252,837 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,282,052 | +8,691 | 0.12% | 30,733,645 |
| 2024-10-16 | 2024-10-14 | 14.237 | 2,273,361 | -9,876 | 0.12% | 32,366,119 |
| 2024-10-14 | 2024-10-09 | 14.642 | 2,283,237 | -3,555 | 0.12% | 33,431,525 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,286,792 | +976,894 | 0.12% | 37,373,786 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,309,898 | +1,243,534 | 0.07% | 32,430,470 |
| 2024-10-08 | 2024-10-04 | 20.110 | 66,364 | -4,740 | 0.00% | 1,334,593 |
| 2024-10-07 | 2024-10-03 | 18.450 | 71,104 | +9,085 | 0.00% | 1,311,835 |
| 2024-10-04 | 2024-10-02 | 18.470 | 62,019 | +3,160 | 0.00% | 1,145,477 |
| 2024-10-03 | 2024-09-30 | 14.075 | 58,859 | +3,951 | 0.00% | 828,447 |
| 2024-10-02 | 2024-09-27 | 12.678 | 54,908 | +15,801 | 0.00% | 696,108 |
| 2024-09-30 | 2024-09-26 | 10.754 | 39,107 | -395 | 0.00% | 420,548 |
| 2024-09-27 | 2024-09-25 | 9.964 | 39,502 | +2,370 | 0.00% | 393,596 |
| 2024-09-26 | 2024-09-24 | 9.559 | 37,132 | -395 | 0.00% | 354,942 |
| 2024-09-24 | 2024-09-20 | 8.445 | 37,527 | -1,975 | 0.00% | 316,918 |
| 2024-08-27 | 2024-08-23 | 8.172 | 39,502 | +395 | 0.00% | 322,797 |
| 2024-08-26 | 2024-08-22 | 8.182 | 39,107 | +790 | 0.00% | 319,965 |
| 2024-08-22 | 2024-08-20 | 8.273 | 38,317 | +16,196 | 0.00% | 316,994 |
| 2024-08-16 | 2024-08-14 | 8.293 | 22,121 | +790 | 0.00% | 183,453 |
| 2024-08-15 | 2024-08-13 | 8.384 | 21,331 | +3,950 | 0.00% | 178,846 |
| 2024-07-24 | 2024-07-22 | 8.587 | 17,381 | -9,876 | 0.00% | 149,248 |
| 2024-07-22 | 2024-07-18 | 8.577 | 27,257 | +9,876 | 0.00% | 233,775 |
| 2024-07-15 | 2024-07-11 | 8.556 | 17,381 | +790 | 0.00% | 148,720 |
| 2024-07-10 | 2024-07-08 | 8.202 | 16,591 | +2,370 | 0.00% | 136,080 |
| 2024-07-03 | 2024-06-28 | 9.005 | 14,221 | +324 | 0.00% | 128,058 |
| 2024-07-02 | 2024-06-27 | 9.026 | 13,897 | -1,930 | 0.00% | 125,428 |
| 2024-06-13 | 2024-06-11 | 9.430 | 15,827 | +1,930 | 0.00% | 149,244 |
| 2024-06-11 | 2024-06-06 | 9.741 | 13,897 | +1,545 | 0.00% | 135,365 |
| 2024-06-04 | 2024-05-31 | 9.637 | 12,352 | +386 | 0.00% | 119,036 |
| 2024-05-31 | 2024-05-29 | 10.051 | 11,966 | +1,544 | 0.00% | 120,275 |
| 2024-05-24 | 2024-05-22 | 10.963 | 10,422 | +1,544 | 0.00% | 114,260 |
| 2024-05-22 | 2024-05-20 | 11.316 | 8,878 | +386 | 0.00% | 100,460 |
| 2024-05-21 | 2024-05-17 | 11.647 | 8,492 | +772 | 0.00% | 98,908 |
| 2024-05-20 | 2024-05-16 | 11.233 | 7,720 | +386 | 0.00% | 86,717 |
| 2024-05-17 | 2024-05-14 | 11.336 | 7,334 | +772 | 0.00% | 83,141 |
| 2024-05-10 | 2024-05-08 | 9.896 | 6,562 | +386 | 0.00% | 64,938 |
| 2024-05-07 | 2024-05-03 | 10.124 | 6,176 | -386 | 0.00% | 62,526 |
| 2024-05-06 | 2024-05-02 | 10.155 | 6,562 | +386 | 0.00% | 66,637 |
| 2024-05-03 | 2024-04-30 | 9.865 | 6,176 | +386 | 0.00% | 60,926 |
| 2024-05-02 | 2024-04-29 | 10.310 | 5,790 | +386 | 0.00% | 59,698 |
| 2024-04-22 | 2024-04-18 | 8.912 | 5,404 | +386 | 0.00% | 48,158 |
| 2024-04-09 | 2024-04-05 | 9.171 | 5,018 | -386 | 0.00% | 46,018 |
| 2024-04-05 | 2024-04-02 | 9.689 | 5,404 | -5,404 | 0.00% | 52,358 |
| 2024-03-26 | 2024-03-22 | 10.248 | 10,808 | +1,930 | 0.00% | 110,764 |
| 2024-03-25 | 2024-03-21 | 10.715 | 8,878 | +3,474 | 0.00% | 95,124 |
| 2024-03-20 | 2024-03-18 | 10.694 | 5,404 | -10,423 | 0.00% | 57,790 |
| 2024-03-14 | 2024-03-12 | 10.632 | 15,827 | +5,019 | 0.00% | 168,268 |
| 2024-03-13 | 2024-03-11 | 10.424 | 10,808 | -2,703 | 0.00% | 112,668 |
| 2024-03-11 | 2024-03-07 | 10.041 | 13,511 | +1,159 | 0.00% | 135,665 |
| 2024-03-06 | 2024-03-04 | 10.155 | 12,352 | +1,544 | 0.00% | 125,435 |
| 2024-03-01 | 2024-02-28 | 10.124 | 10,808 | +1,544 | 0.00% | 109,420 |
| 2024-02-29 | 2024-02-27 | 10.424 | 9,264 | -3,474 | 0.00% | 96,572 |
| 2024-02-28 | 2024-02-26 | 10.342 | 12,738 | +1,544 | 0.00% | 131,731 |
| 2024-02-26 | 2024-02-22 | 10.570 | 11,194 | +1,930 | 0.00% | 118,316 |
| 2024-02-23 | 2024-02-21 | 10.310 | 9,264 | +4,632 | 0.00% | 95,516 |
| 2024-02-21 | 2024-02-19 | 9.689 | 4,632 | -1,544 | 0.00% | 44,878 |
| 2024-02-19 | 2024-02-15 | 9.388 | 6,176 | +1,544 | 0.00% | 57,982 |
| 2024-01-26 | 2024-01-24 | 10.279 | 4,632 | -386 | 0.00% | 47,614 |
| 2024-01-25 | 2024-01-23 | 9.709 | 5,018 | -1,544 | 0.00% | 48,722 |
| 2024-01-24 | 2024-01-22 | 9.243 | 6,562 | +1,158 | 0.00% | 60,654 |
| 2023-12-28 | 2023-12-22 | 10.880 | 5,404 | +1,544 | 0.00% | 58,798 |
| 2023-12-01 | 2023-11-29 | 12.766 | 3,860 | +1,158 | 0.00% | 49,278 |
| 2023-11-22 | 2023-11-20 | 14.217 | 2,702 | -5,018 | 0.00% | 38,415 |
| 2023-11-20 | 2023-11-16 | 14.424 | 7,720 | -1,544 | 0.00% | 111,356 |
| 2023-11-16 | 2023-11-14 | 14.238 | 9,264 | +7,720 | 0.00% | 131,899 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,544 | +772 | 0.00% | 21,919 |
| 2023-10-24 | 2023-10-19 | 13.906 | 772 | -1,544 | 0.00% | 10,736 |
| 2023-08-30 | 2023-08-28 | 17.222 | 2,316 | +772 | 0.00% | 39,887 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,544 | -772 | 0.00% | 26,879 |
| 2023-08-11 | 2023-08-09 | 18.155 | 2,316 | -772 | 0.00% | 42,046 |
| 2023-08-10 | 2023-08-08 | 18.196 | 3,088 | +1,158 | 0.00% | 56,190 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,930 | -1,158 | 0.00% | 35,039 |
| 2023-08-07 | 2023-08-03 | 17.865 | 3,088 | +386 | 0.00% | 55,166 |
| 2023-08-04 | 2023-08-02 | 17.243 | 2,702 | +772 | 0.00% | 46,590 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,930 | +1,544 | 0.00% | 33,199 |
| 2023-08-02 | 2023-07-31 | 17.782 | 386 | -386 | 0.00% | 6,864 |
| 2023-08-01 | 2023-07-28 | 17.181 | 772 | +386 | 0.00% | 13,264 |
| 2023-07-04 | 2023-06-30 | 14.438 | 386 | +5 | 0.00% | 5,573 |
| 2023-05-17 | 2023-05-15 | 17.968 | 381 | -1,903 | 0.00% | 6,846 |
| 2023-05-11 | 2023-05-09 | 18.914 | 2,284 | +1,903 | 0.00% | 43,200 |
| 2023-05-09 | 2023-05-05 | 17.632 | 381 | -1,903 | 0.00% | 6,718 |
| 2023-05-08 | 2023-05-04 | 17.338 | 2,284 | +1,903 | 0.00% | 39,600 |
| 2023-04-21 | 2023-04-19 | 17.632 | 381 | -3,806 | 0.00% | 6,718 |
| 2023-04-19 | 2023-04-17 | 17.758 | 4,187 | +3,806 | 0.00% | 74,354 |
| 2023-03-28 | 2023-03-24 | 16.287 | 381 | -101,638 | 0.00% | 6,205 |
| 2023-02-02 | 2023-01-31 | 18.368 | 102,019 | +101,638 | 0.01% | 1,873,864 |
| 2022-09-20 | 2022-09-16 | 13.681 | 381 | -761 | 0.00% | 5,213 |
| 2022-09-16 | 2022-09-14 | 13.870 | 1,142 | +761 | 0.00% | 15,840 |
| 2022-07-29 | 2022-07-27 | 15.152 | 381 | -761 | 0.00% | 5,773 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,142 | +24 | 0.00% | 20,010 |
| 2022-05-23 | 2022-05-19 | 15.504 | 1,118 | +745 | 0.00% | 17,333 |
| 2021-09-13 | 2021-09-09 | 23.943 | 373 | -8,196 | 0.00% | 8,931 |
| 2021-09-09 | 2021-09-07 | 23.996 | 8,569 | -372 | 0.00% | 205,624 |
| 2021-09-08 | 2021-09-06 | 23.459 | 8,941 | +4,098 | 0.00% | 209,750 |
| 2021-09-06 | 2021-09-02 | 21.580 | 4,843 | +4,470 | 0.00% | 104,514 |
| 2021-08-19 | 2021-08-17 | 19.691 | 373 | +373 | 0.00% | 7,345 |
| 2021-08-04 | 2021-08-02 | 20.034 | 0 | -2,980 | ||
| 2021-07-29 | 2021-07-27 | 18.682 | 2,980 | -9,314 | 0.00% | 55,671 |
| 2021-07-28 | 2021-07-26 | 20.034 | 12,294 | -41,727 | 0.00% | 246,303 |
| 2021-07-27 | 2021-07-23 | 22.117 | 54,021 | +2,980 | 0.00% | 1,194,800 |
| 2021-07-26 | 2021-07-22 | 22.010 | 51,041 | +2,236 | 0.00% | 1,123,410 |
| 2021-07-22 | 2021-07-20 | 22.117 | 48,805 | -20,863 | 0.00% | 1,079,436 |
| 2021-07-07 | 2021-07-05 | 21.151 | 69,668 | +745 | 0.00% | 1,473,550 |
| 2021-07-02 | 2021-06-29 | 22.762 | 68,923 | +1,490 | 0.00% | 1,568,792 |
| 2021-06-29 | 2021-06-25 | 23.406 | 67,433 | +17,883 | 0.00% | 1,578,317 |
| 2021-06-28 | 2021-06-24 | 22.386 | 49,550 | +745 | 0.00% | 1,109,213 |
| 2021-06-25 | 2021-06-23 | 22.386 | 48,805 | -6,334 | 0.00% | 1,092,536 |
| 2021-06-22 | 2021-06-18 | 22.976 | 55,139 | +745 | 0.00% | 1,266,887 |
| 2021-06-21 | 2021-06-17 | 22.439 | 54,394 | -13,039 | 0.00% | 1,220,570 |
| 2021-06-18 | 2021-06-16 | 22.064 | 67,433 | -16,765 | 0.00% | 1,487,817 |
| 2021-06-11 | 2021-06-09 | 23.191 | 84,198 | +1,863 | 0.00% | 1,952,634 |
| 2021-06-10 | 2021-06-08 | 23.567 | 82,335 | -16,766 | 0.00% | 1,940,369 |
| 2021-06-09 | 2021-06-07 | 23.567 | 99,101 | -3,725 | 0.01% | 2,335,489 |
| 2021-06-08 | 2021-06-04 | 23.137 | 102,826 | +23,471 | 0.01% | 2,379,115 |
| 2021-06-07 | 2021-06-03 | 23.406 | 79,355 | +1,863 | 0.00% | 1,857,360 |
| 2021-06-04 | 2021-06-02 | 23.298 | 77,492 | -7,451 | 0.00% | 1,805,435 |
| 2021-06-02 | 2021-05-31 | 24.587 | 84,943 | +1,862 | 0.00% | 2,088,471 |
| 2021-06-01 | 2021-05-28 | 24.479 | 83,081 | +7,452 | 0.00% | 2,033,770 |
| 2021-05-31 | 2021-05-27 | 24.211 | 75,629 | +8,941 | 0.00% | 1,831,050 |
| 2021-05-28 | 2021-05-26 | 24.265 | 66,688 | +3,726 | 0.00% | 1,618,160 |
| 2021-05-27 | 2021-05-25 | 24.587 | 62,962 | +20,863 | 0.00% | 1,548,030 |
| 2021-05-26 | 2021-05-24 | 22.171 | 42,099 | +18,628 | 0.00% | 933,377 |
| 2021-05-25 | 2021-05-21 | 21.280 | 23,471 | +2,235 | 0.00% | 499,460 |
| 2021-05-24 | 2021-05-20 | 21.762 | 21,236 | +2,608 | 0.00% | 462,145 |
| 2021-05-21 | 2021-05-18 | 21.817 | 18,628 | +202 | 0.00% | 406,400 |
| 2021-05-20 | 2021-05-17 | 21.708 | 18,426 | -1,106 | 0.00% | 399,993 |
| 2021-05-18 | 2021-05-14 | 21.925 | 19,532 | +10,319 | 0.00% | 428,242 |
| 2021-05-05 | 2021-05-03 | 20.948 | 9,213 | -3,685 | 0.00% | 192,997 |
| 2021-05-03 | 2021-04-29 | 21.426 | 12,898 | +3,685 | 0.00% | 276,351 |
| 2021-04-13 | 2021-04-09 | 20.644 | 9,213 | -1,843 | 0.00% | 190,197 |
| 2021-04-12 | 2021-04-08 | 21.100 | 11,056 | -4,791 | 0.00% | 233,284 |
| 2021-04-08 | 2021-04-01 | 21.426 | 15,847 | +3,686 | 0.00% | 339,536 |
| 2021-04-07 | 2021-03-31 | 20.449 | 12,161 | +737 | 0.00% | 248,680 |
| 2021-04-01 | 2021-03-30 | 20.384 | 11,424 | +2,211 | 0.00% | 232,865 |
| 2021-03-08 | 2021-03-04 | 18.799 | 9,213 | -1,474 | 0.00% | 173,197 |
| 2021-02-23 | 2021-02-19 | 22.576 | 10,687 | -39,433 | 0.00% | 241,274 |
| 2021-02-19 | 2021-02-17 | 24.042 | 50,120 | +2,580 | 0.00% | 1,204,969 |
| 2021-02-17 | 2021-02-11 | 22.739 | 47,540 | -11,056 | 0.00% | 1,081,022 |
| 2021-02-10 | 2021-02-08 | 22.251 | 58,596 | +2,948 | 0.00% | 1,303,806 |
| 2021-02-09 | 2021-02-05 | 21.979 | 55,648 | +738 | 0.00% | 1,223,111 |
| 2021-02-04 | 2021-02-02 | 23.065 | 54,910 | +368 | 0.00% | 1,266,490 |
| 2021-02-01 | 2021-01-28 | 22.848 | 54,542 | +369 | 0.00% | 1,246,162 |
| 2021-01-28 | 2021-01-26 | 24.422 | 54,173 | +368 | 0.00% | 1,322,990 |
| 2021-01-26 | 2021-01-22 | 25.019 | 53,805 | -368 | 0.00% | 1,346,123 |
| 2021-01-25 | 2021-01-21 | 26.321 | 54,173 | +368 | 0.00% | 1,425,890 |
| 2021-01-22 | 2021-01-20 | 26.104 | 53,805 | +20,269 | 0.00% | 1,404,523 |
| 2021-01-21 | 2021-01-19 | 26.538 | 33,536 | +369 | 0.00% | 889,982 |
| 2021-01-19 | 2021-01-15 | 23.282 | 33,167 | +3,685 | 0.00% | 772,191 |
| 2021-01-18 | 2021-01-14 | 23.499 | 29,482 | +20,269 | 0.00% | 692,797 |
| 2021-01-14 | 2021-01-12 | 24.367 | 9,213 | +9,213 | 0.00% | 224,496 |
| 2021-01-06 | 2021-01-04 | 23.662 | 0 | -1,843 | ||
| 2020-12-29 | 2020-12-24 | 19.863 | 1,843 | -1,105 | 0.00% | 36,607 |
| 2020-12-03 | 2020-12-01 | 20.427 | 2,948 | -369 | 0.00% | 60,220 |
| 2020-11-17 | 2020-11-13 | 19.863 | 3,317 | +369 | 0.00% | 65,885 |
| 2020-11-11 | 2020-11-09 | 21.361 | 2,948 | +1,842 | 0.00% | 62,971 |
| 2020-10-20 | 2020-10-16 | 20.948 | 1,106 | -368 | 0.00% | 23,169 |
| 2020-10-16 | 2020-10-14 | 20.775 | 1,474 | +1,105 | 0.00% | 30,622 |
| 2020-08-31 | 2020-08-27 | 19.971 | 369 | +369 | 0.00% | 7,369 |
| 2020-02-11 | 2020-02-07 | 15.652 | 0 | -8,108 | ||
| 2019-11-22 | 2019-11-20 | 15.065 | 8,108 | +4,054 | 0.00% | 122,150 |
| 2019-11-08 | 2019-11-06 | 16.107 | 4,054 | +4,054 | 0.00% | 65,299 |
| 2017-12-19 | 2017-12-15 | 17.214 | 0 | -360 | ||
| 2017-11-30 | 2017-11-28 | 18.304 | 360 | +360 | 0.00% | 6,589 |
| 2017-11-29 | 2017-11-27 | 18.393 | 0 | -360 | ||
| 2017-11-28 | 2017-11-24 | 18.637 | 360 | +360 | 0.00% | 6,709 |
| 2017-11-27 | 2017-11-23 | 18.927 | 0 | -360 | ||
| 2017-11-23 | 2017-11-21 | 19.772 | 360 | +360 | 0.00% | 7,118 |
| 2017-11-07 | 2017-11-03 | 18.504 | 0 | -360 | ||
| 2017-10-26 | 2017-10-24 | 17.881 | 360 | +360 | 0.00% | 6,437 |
| 2017-10-03 | 2017-09-28 | 17.347 | 0 | -2,878 | ||
| 2017-09-27 | 2017-09-25 | 18.015 | 2,878 | +1,079 | 0.00% | 51,846 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,799 | -14,028 | 0.00% | 36,409 |
| 2017-09-25 | 2017-09-21 | 20.372 | 15,827 | +13,309 | 0.00% | 322,430 |
| 2017-09-22 | 2017-09-20 | 17.236 | 2,518 | -1,079 | 0.00% | 43,401 |
| 2017-09-21 | 2017-09-19 | 16.547 | 3,597 | +2,878 | 0.00% | 59,519 |
| 2017-09-20 | 2017-09-18 | 17.014 | 719 | -2,518 | 0.00% | 12,233 |
| 2017-09-14 | 2017-09-12 | 15.635 | 3,237 | +2,518 | 0.00% | 50,610 |
| 2017-08-31 | 2017-08-29 | 16.013 | 719 | -3,957 | 0.00% | 11,513 |
| 2017-08-30 | 2017-08-28 | 16.525 | 4,676 | +3,597 | 0.00% | 77,269 |
| 2017-08-22 | 2017-08-18 | 14.812 | 1,079 | -1,799 | 0.00% | 15,982 |
| 2017-08-04 | 2017-08-02 | 14.301 | 2,878 | +2,159 | 0.00% | 41,157 |
| 2017-06-14 | 2017-06-12 | 12.638 | 719 | +11 | 0.00% | 9,087 |
| 2016-11-30 | 2016-11-28 | 12.955 | 708 | -44,231 | 0.00% | 9,172 |
| 2016-11-25 | 2016-11-23 | 12.932 | 44,939 | -44,232 | 0.00% | 581,149 |
| 2016-11-24 | 2016-11-22 | 12.887 | 89,171 | +88,463 | 0.01% | 1,149,123 |
| 2016-11-01 | 2016-10-28 | 12.977 | 708 | -354 | 0.00% | 9,188 |
| 2016-10-18 | 2016-10-14 | 12.457 | 1,062 | -5,661 | 0.00% | 13,230 |
| 2016-10-17 | 2016-10-13 | 12.231 | 6,723 | -2,123 | 0.00% | 82,230 |
| 2016-10-14 | 2016-10-12 | 12.186 | 8,846 | -2,123 | 0.00% | 107,796 |
| 2016-10-13 | 2016-10-11 | 12.186 | 10,969 | -1,062 | 0.00% | 133,667 |
| 2016-10-11 | 2016-10-06 | 12.208 | 12,031 | -3,185 | 0.00% | 146,880 |
| 2016-10-04 | 2016-09-30 | 11.982 | 15,216 | -1,061 | 0.00% | 182,324 |
| 2016-10-03 | 2016-09-29 | 12.073 | 16,277 | -2,123 | 0.00% | 196,509 |
| 2016-09-30 | 2016-09-28 | 11.643 | 18,400 | +1,061 | 0.00% | 214,236 |
| 2016-09-28 | 2016-09-26 | 11.734 | 17,339 | +2,123 | 0.00% | 203,451 |
| 2016-09-27 | 2016-09-23 | 12.095 | 15,216 | +5,308 | 0.00% | 184,044 |
| 2016-09-26 | 2016-09-22 | 12.344 | 9,908 | -1,061 | 0.00% | 122,306 |
| 2016-09-23 | 2016-09-21 | 12.254 | 10,969 | +1,769 | 0.00% | 134,411 |
| 2016-09-20 | 2016-09-15 | 12.525 | 9,200 | +1,415 | 0.00% | 115,230 |
| 2016-09-15 | 2016-09-13 | 12.435 | 7,785 | +1,416 | 0.00% | 96,803 |
| 2016-09-14 | 2016-09-12 | 12.638 | 6,369 | +5,307 | 0.00% | 80,492 |
| 2016-08-17 | 2016-08-15 | 13.497 | 1,062 | +354 | 0.00% | 14,334 |
| 2016-08-09 | 2016-08-05 | 12.932 | 708 | -2,831 | 0.00% | 9,156 |
| 2016-08-03 | 2016-07-29 | 12.683 | 3,539 | +1,416 | 0.00% | 44,886 |
| 2016-08-01 | 2016-07-28 | 13.068 | 2,123 | +1,415 | 0.00% | 27,743 |
| 2016-07-29 | 2016-07-27 | 13.045 | 708 | -1,415 | 0.00% | 9,236 |
| 2016-07-28 | 2016-07-26 | 12.932 | 2,123 | +1,415 | 0.00% | 27,455 |
| 2016-03-24 | 2016-03-22 | 13.316 | 708 | -354 | 0.00% | 9,428 |
| 2016-03-23 | 2016-03-21 | 13.294 | 1,062 | +354 | 0.00% | 14,118 |
| 2016-01-06 | 2016-01-04 | 13.565 | 708 | -354 | 0.00% | 9,604 |
| 2015-11-24 | 2015-11-20 | 13.135 | 1,062 | +708 | 0.00% | 13,950 |
| 2015-11-19 | 2015-11-17 | 12.751 | 354 | -12,031 | 0.00% | 4,514 |
| 2015-11-13 | 2015-11-11 | 13.316 | 12,385 | -4,246 | 0.00% | 164,922 |
| 2015-11-12 | 2015-11-10 | 13.113 | 16,631 | +2,477 | 0.00% | 218,079 |
| 2015-11-11 | 2015-11-09 | 12.480 | 14,154 | 0.00% | 176,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy