History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 68,400 | +0 | 0.00% | 1,499,328 |
| 2025-10-13 | 2025-10-09 | 22.400 | 68,400 | +0 | 0.00% | 1,532,160 |
| 2025-10-10 | 2025-10-08 | 21.560 | 68,400 | +0 | 0.00% | 1,474,704 |
| 2025-10-09 | 2025-10-06 | 21.680 | 68,400 | +0 | 0.00% | 1,482,912 |
| 2025-10-08 | 2025-10-03 | 21.320 | 68,400 | +0 | 0.00% | 1,458,288 |
| 2025-10-06 | 2025-10-02 | 21.300 | 68,400 | +0 | 0.00% | 1,456,920 |
| 2025-10-03 | 2025-09-30 | 21.400 | 68,400 | +0 | 0.00% | 1,463,760 |
| 2025-10-02 | 2025-09-29 | 21.000 | 68,400 | +0 | 0.00% | 1,436,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 68,400 | +0 | 0.00% | 1,315,332 |
| 2025-09-29 | 2025-09-25 | 19.380 | 68,400 | +0 | 0.00% | 1,325,592 |
| 2025-09-26 | 2025-09-24 | 19.560 | 68,400 | +0 | 0.00% | 1,337,904 |
| 2025-09-25 | 2025-09-23 | 19.640 | 68,400 | +0 | 0.00% | 1,343,376 |
| 2025-09-24 | 2025-09-22 | 20.080 | 68,400 | -6,000 | 0.00% | 1,373,472 |
| 2025-09-10 | 2025-09-08 | 20.420 | 74,400 | -4,000 | 0.00% | 1,519,248 |
| 2025-09-08 | 2025-09-04 | 19.960 | 78,400 | +8,000 | 0.00% | 1,564,864 |
| 2025-08-28 | 2025-08-26 | 22.680 | 70,400 | +1,200 | 0.00% | 1,596,672 |
| 2025-08-26 | 2025-08-22 | 22.940 | 69,200 | +2,000 | 0.00% | 1,587,448 |
| 2025-08-19 | 2025-08-15 | 22.980 | 67,200 | -1,200 | 0.00% | 1,544,256 |
| 2025-08-11 | 2025-08-07 | 20.080 | 68,400 | +400 | 0.00% | 1,373,472 |
| 2025-08-07 | 2025-08-05 | 20.080 | 68,000 | -14,800 | 0.00% | 1,365,440 |
| 2025-08-01 | 2025-07-30 | 20.900 | 82,800 | +2,000 | 0.00% | 1,730,520 |
| 2025-07-28 | 2025-07-24 | 21.800 | 80,800 | -10,000 | 0.00% | 1,761,440 |
| 2025-07-25 | 2025-07-23 | 21.150 | 90,800 | -13,600 | 0.00% | 1,920,420 |
| 2025-07-22 | 2025-07-18 | 19.440 | 104,400 | -10,800 | 0.01% | 2,029,536 |
| 2025-07-16 | 2025-07-14 | 19.280 | 115,200 | -6,000 | 0.01% | 2,221,056 |
| 2025-07-15 | 2025-07-11 | 19.120 | 121,200 | -4,000 | 0.01% | 2,317,344 |
| 2025-07-10 | 2025-07-08 | 18.460 | 125,200 | +2,000 | 0.01% | 2,311,192 |
| 2025-07-09 | 2025-07-07 | 18.080 | 123,200 | -4,400 | 0.01% | 2,227,456 |
| 2025-07-02 | 2025-06-27 | 17.859 | 127,600 | -3,267 | 0.01% | 2,278,867 |
| 2025-06-04 | 2025-06-02 | 14.541 | 130,867 | -23,866 | 0.01% | 1,902,934 |
| 2025-04-24 | 2025-04-22 | 13.877 | 154,733 | -3,580 | 0.01% | 2,147,274 |
| 2025-04-22 | 2025-04-16 | 13.495 | 158,313 | -1,989 | 0.01% | 2,136,458 |
| 2025-04-17 | 2025-04-15 | 13.877 | 160,302 | -398 | 0.01% | 2,224,556 |
| 2025-04-16 | 2025-04-14 | 13.877 | 160,700 | +1,989 | 0.01% | 2,230,079 |
| 2025-04-15 | 2025-04-11 | 13.515 | 158,711 | +5,966 | 0.01% | 2,145,022 |
| 2025-04-10 | 2025-04-08 | 12.288 | 152,745 | -3,182 | 0.01% | 1,876,997 |
| 2025-03-31 | 2025-03-27 | 15.265 | 155,927 | -795 | 0.01% | 2,380,227 |
| 2025-03-20 | 2025-03-18 | 16.391 | 156,722 | -1,591 | 0.01% | 2,568,875 |
| 2025-03-19 | 2025-03-17 | 16.190 | 158,313 | -9,547 | 0.01% | 2,563,113 |
| 2025-03-18 | 2025-03-14 | 16.492 | 167,860 | -30,231 | 0.01% | 2,768,321 |
| 2025-03-17 | 2025-03-13 | 15.728 | 198,091 | +3,978 | 0.01% | 3,115,494 |
| 2025-03-14 | 2025-03-12 | 16.009 | 194,113 | +27,049 | 0.01% | 3,107,585 |
| 2025-03-13 | 2025-03-11 | 15.486 | 167,064 | -1,194 | 0.01% | 2,587,194 |
| 2025-03-12 | 2025-03-10 | 15.567 | 168,258 | +5,967 | 0.01% | 2,619,220 |
| 2025-03-11 | 2025-03-07 | 15.587 | 162,291 | -2,785 | 0.01% | 2,529,598 |
| 2025-03-10 | 2025-03-06 | 15.949 | 165,076 | +796 | 0.01% | 2,632,767 |
| 2025-03-07 | 2025-03-05 | 15.305 | 164,280 | +2,784 | 0.01% | 2,514,344 |
| 2025-03-06 | 2025-03-04 | 14.843 | 161,496 | +2,387 | 0.01% | 2,397,030 |
| 2025-03-05 | 2025-03-03 | 14.823 | 159,109 | -72,792 | 0.01% | 2,358,401 |
| 2025-03-04 | 2025-02-28 | 14.802 | 231,901 | -5,569 | 0.01% | 3,432,700 |
| 2025-03-03 | 2025-02-27 | 15.748 | 237,470 | -12,729 | 0.01% | 3,739,606 |
| 2025-02-28 | 2025-02-26 | 16.311 | 250,199 | -43,755 | 0.01% | 4,080,955 |
| 2025-02-26 | 2025-02-24 | 14.179 | 293,954 | -39,777 | 0.02% | 4,167,963 |
| 2025-02-25 | 2025-02-21 | 14.280 | 333,731 | +192,124 | 0.02% | 4,765,520 |
| 2025-02-24 | 2025-02-20 | 13.857 | 141,607 | -3,580 | 0.01% | 1,962,272 |
| 2025-02-20 | 2025-02-18 | 13.576 | 145,187 | -1,193 | 0.01% | 1,971,001 |
| 2025-02-19 | 2025-02-17 | 13.877 | 146,380 | +14,717 | 0.01% | 2,031,357 |
| 2025-02-18 | 2025-02-14 | 13.596 | 131,663 | -9,546 | 0.01% | 1,790,053 |
| 2025-02-17 | 2025-02-13 | 13.294 | 141,209 | +13,126 | 0.01% | 1,877,237 |
| 2025-02-12 | 2025-02-10 | 13.676 | 128,083 | -29,833 | 0.01% | 1,751,684 |
| 2025-02-10 | 2025-02-06 | 13.354 | 157,916 | -29,037 | 0.01% | 2,108,869 |
| 2025-02-07 | 2025-02-05 | 13.173 | 186,953 | -51,710 | 0.01% | 2,462,800 |
| 2025-02-04 | 2025-01-28 | 12.932 | 238,663 | -2,785 | 0.01% | 3,086,394 |
| 2025-01-27 | 2025-01-23 | 13.053 | 241,448 | -686,157 | 0.01% | 3,151,546 |
| 2025-01-24 | 2025-01-22 | 12.791 | 927,605 | +387,828 | 0.05% | 11,865,213 |
| 2025-01-23 | 2025-01-21 | 13.053 | 539,777 | +298,329 | 0.03% | 7,045,542 |
| 2025-01-22 | 2025-01-20 | 12.811 | 241,448 | +108,592 | 0.01% | 3,093,274 |
| 2025-01-21 | 2025-01-17 | 12.449 | 132,856 | +5,967 | 0.01% | 1,653,968 |
| 2025-01-20 | 2025-01-16 | 12.309 | 126,889 | -3,978 | 0.01% | 1,561,819 |
| 2025-01-09 | 2025-01-07 | 12.208 | 130,867 | -27,844 | 0.01% | 1,597,623 |
| 2025-01-06 | 2025-01-02 | 12.288 | 158,711 | -35,800 | 0.01% | 1,950,310 |
| 2025-01-03 | 2024-12-31 | 12.892 | 194,511 | -489,658 | 0.01% | 2,507,596 |
| 2024-12-30 | 2024-12-24 | 13.294 | 684,169 | -198,886 | 0.04% | 9,095,367 |
| 2024-12-20 | 2024-12-18 | 13.314 | 883,055 | -397 | 0.05% | 11,757,124 |
| 2024-12-19 | 2024-12-17 | 13.314 | 883,452 | +15,910 | 0.05% | 11,762,410 |
| 2024-12-17 | 2024-12-13 | 13.938 | 867,542 | -2,784 | 0.05% | 12,091,470 |
| 2024-12-12 | 2024-12-10 | 14.501 | 870,326 | -3,580 | 0.05% | 12,620,384 |
| 2024-12-11 | 2024-12-09 | 15.285 | 873,906 | -3,978 | 0.05% | 13,357,761 |
| 2024-12-10 | 2024-12-06 | 14.440 | 877,884 | +4,376 | 0.05% | 12,677,013 |
| 2024-12-03 | 2024-11-29 | 13.616 | 873,508 | +3,978 | 0.05% | 11,893,534 |
| 2024-11-20 | 2024-11-18 | 13.958 | 869,530 | -1,194 | 0.05% | 12,136,666 |
| 2024-11-13 | 2024-11-11 | 15.567 | 870,724 | -1,989 | 0.05% | 13,554,292 |
| 2024-11-12 | 2024-11-08 | 15.949 | 872,713 | +5,569 | 0.05% | 13,918,742 |
| 2024-11-11 | 2024-11-07 | 16.673 | 867,144 | +2,785 | 0.05% | 14,457,763 |
| 2024-11-08 | 2024-11-06 | 15.466 | 864,359 | +9,546 | 0.05% | 13,368,290 |
| 2024-11-04 | 2024-10-31 | 14.298 | 854,813 | +5,907 | 0.05% | 12,222,012 |
| 2024-11-01 | 2024-10-30 | 14.561 | 848,906 | +3,160 | 0.05% | 12,361,051 |
| 2024-10-28 | 2024-10-24 | 14.480 | 845,746 | -1,975 | 0.04% | 12,246,525 |
| 2024-10-25 | 2024-10-23 | 14.784 | 847,721 | +395 | 0.05% | 12,532,644 |
| 2024-10-24 | 2024-10-22 | 14.662 | 847,326 | -9,875 | 0.05% | 12,423,844 |
| 2024-10-22 | 2024-10-18 | 14.764 | 857,201 | +9,875 | 0.05% | 12,655,435 |
| 2024-10-18 | 2024-10-16 | 13.690 | 847,326 | +1,580 | 0.05% | 11,600,164 |
| 2024-10-17 | 2024-10-15 | 13.468 | 845,746 | -2,370 | 0.04% | 11,390,125 |
| 2024-10-16 | 2024-10-14 | 14.237 | 848,116 | -20,936 | 0.05% | 12,074,731 |
| 2024-10-15 | 2024-10-10 | 14.845 | 869,052 | -100,336 | 0.05% | 12,900,800 |
| 2024-10-14 | 2024-10-09 | 14.642 | 969,388 | +48,193 | 0.05% | 14,193,936 |
| 2024-10-10 | 2024-10-08 | 16.343 | 921,195 | +45,033 | 0.05% | 15,055,390 |
| 2024-10-09 | 2024-10-07 | 24.758 | 876,162 | +557,773 | 0.05% | 21,692,029 |
| 2024-10-08 | 2024-10-04 | 20.110 | 318,389 | +90,065 | 0.02% | 6,402,863 |
| 2024-10-07 | 2024-10-03 | 18.450 | 228,324 | -53,328 | 0.01% | 4,212,470 |
| 2024-10-04 | 2024-10-02 | 18.470 | 281,652 | -16,986 | 0.01% | 5,202,051 |
| 2024-10-03 | 2024-09-30 | 14.075 | 298,638 | +123,248 | 0.02% | 4,203,362 |
| 2024-10-02 | 2024-09-27 | 12.678 | 175,390 | +790 | 0.01% | 2,223,546 |
| 2024-09-27 | 2024-09-25 | 9.964 | 174,600 | -47,403 | 0.01% | 1,739,708 |
| 2024-09-26 | 2024-09-24 | 9.559 | 222,003 | -223,584 | 0.01% | 2,122,109 |
| 2024-09-25 | 2024-09-23 | 8.597 | 445,587 | +2,370 | 0.02% | 3,830,691 |
| 2024-09-23 | 2024-09-19 | 8.465 | 443,217 | +4,741 | 0.02% | 3,751,972 |
| 2024-09-13 | 2024-09-11 | 8.232 | 438,476 | +16,196 | 0.02% | 3,609,718 |
| 2024-08-26 | 2024-08-22 | 8.182 | 422,280 | +19,751 | 0.02% | 3,455,006 |
| 2024-08-14 | 2024-08-12 | 8.232 | 402,529 | -1,580 | 0.02% | 3,313,787 |
| 2024-08-13 | 2024-08-09 | 8.354 | 404,109 | +79,005 | 0.02% | 3,375,898 |
| 2024-08-05 | 2024-08-01 | 8.759 | 325,104 | +1,580 | 0.02% | 2,847,576 |
| 2024-08-02 | 2024-07-31 | 8.820 | 323,524 | -7,111 | 0.02% | 2,853,393 |
| 2024-07-23 | 2024-07-19 | 8.465 | 330,635 | +9,876 | 0.02% | 2,798,930 |
| 2024-07-17 | 2024-07-15 | 8.354 | 320,759 | -11,851 | 0.02% | 2,679,598 |
| 2024-07-16 | 2024-07-12 | 8.516 | 332,610 | +9,876 | 0.02% | 2,832,489 |
| 2024-07-11 | 2024-07-09 | 8.293 | 322,734 | +3,160 | 0.02% | 2,676,489 |
| 2024-07-03 | 2024-06-28 | 9.005 | 319,574 | +7,288 | 0.02% | 2,877,714 |
| 2024-06-27 | 2024-06-25 | 9.254 | 312,286 | +19,301 | 0.02% | 2,889,750 |
| 2024-06-24 | 2024-06-20 | 9.823 | 292,985 | +11,580 | 0.02% | 2,878,128 |
| 2024-06-21 | 2024-06-19 | 9.969 | 281,405 | -11,580 | 0.02% | 2,805,196 |
| 2024-06-20 | 2024-06-18 | 9.906 | 292,985 | +1,544 | 0.02% | 2,902,416 |
| 2024-06-18 | 2024-06-14 | 9.730 | 291,441 | +3,860 | 0.02% | 2,835,780 |
| 2024-06-14 | 2024-06-12 | 9.450 | 287,581 | -5,790 | 0.02% | 2,717,762 |
| 2024-06-13 | 2024-06-11 | 9.430 | 293,371 | +11,580 | 0.02% | 2,766,400 |
| 2024-06-11 | 2024-06-06 | 9.741 | 281,791 | +27,021 | 0.02% | 2,744,804 |
| 2024-05-31 | 2024-05-29 | 10.051 | 254,770 | +1,544 | 0.01% | 2,560,804 |
| 2024-05-27 | 2024-05-23 | 10.528 | 253,226 | +9,265 | 0.01% | 2,665,989 |
| 2024-05-23 | 2024-05-21 | 10.901 | 243,961 | +9,650 | 0.01% | 2,659,454 |
| 2024-05-22 | 2024-05-20 | 11.316 | 234,311 | +17,757 | 0.01% | 2,651,378 |
| 2024-05-21 | 2024-05-17 | 11.647 | 216,554 | +53,270 | 0.01% | 2,522,254 |
| 2024-05-14 | 2024-05-10 | 10.777 | 163,284 | +7,720 | 0.01% | 1,759,678 |
| 2024-05-10 | 2024-05-08 | 9.896 | 155,564 | +1,930 | 0.01% | 1,539,461 |
| 2024-05-07 | 2024-05-03 | 10.124 | 153,634 | +5,790 | 0.01% | 1,555,386 |
| 2024-05-03 | 2024-04-30 | 9.865 | 147,844 | +3,861 | 0.01% | 1,458,468 |
| 2024-04-30 | 2024-04-26 | 10.155 | 143,983 | +1,544 | 0.01% | 1,462,156 |
| 2024-04-25 | 2024-04-23 | 8.953 | 142,439 | +5,790 | 0.01% | 1,275,261 |
| 2024-04-16 | 2024-04-12 | 8.963 | 136,649 | +5,790 | 0.01% | 1,224,839 |
| 2024-04-15 | 2024-04-11 | 9.295 | 130,859 | +3,474 | 0.01% | 1,216,333 |
| 2024-04-10 | 2024-04-08 | 9.305 | 127,385 | +1,930 | 0.01% | 1,185,362 |
| 2024-04-09 | 2024-04-05 | 9.171 | 125,455 | +9,651 | 0.01% | 1,150,503 |
| 2024-04-08 | 2024-04-03 | 9.430 | 115,804 | +7,720 | 0.01% | 1,091,997 |
| 2024-03-27 | 2024-03-25 | 9.823 | 108,084 | -131,245 | 0.01% | 1,061,759 |
| 2024-03-20 | 2024-03-18 | 10.694 | 239,329 | +138,965 | 0.01% | 2,559,360 |
| 2024-03-07 | 2024-03-05 | 9.803 | 100,364 | +8,107 | 0.01% | 983,842 |
| 2024-03-05 | 2024-03-01 | 10.362 | 92,257 | +1,930 | 0.01% | 955,995 |
| 2024-03-04 | 2024-02-29 | 10.186 | 90,327 | -19,301 | 0.00% | 920,084 |
| 2024-03-01 | 2024-02-28 | 10.124 | 109,628 | +7,720 | 0.01% | 1,109,871 |
| 2024-02-27 | 2024-02-23 | 10.590 | 101,908 | +9,651 | 0.01% | 1,079,234 |
| 2024-02-26 | 2024-02-22 | 10.570 | 92,257 | +9,650 | 0.01% | 975,115 |
| 2024-02-22 | 2024-02-20 | 10.010 | 82,607 | +11,580 | 0.00% | 826,895 |
| 2024-02-21 | 2024-02-19 | 9.689 | 71,027 | +4,633 | 0.00% | 688,163 |
| 2024-02-14 | 2024-02-07 | 9.668 | 66,394 | -3,089 | 0.00% | 641,899 |
| 2024-02-07 | 2024-02-05 | 9.243 | 69,483 | -10,422 | 0.00% | 642,244 |
| 2024-01-30 | 2024-01-26 | 10.300 | 79,905 | +1,930 | 0.00% | 823,032 |
| 2024-01-11 | 2024-01-09 | 10.652 | 77,975 | +3,860 | 0.00% | 830,625 |
| 2023-12-28 | 2023-12-22 | 10.880 | 74,115 | +772 | 0.00% | 806,402 |
| 2023-12-01 | 2023-11-29 | 12.766 | 73,343 | +5,018 | 0.00% | 936,323 |
| 2023-11-28 | 2023-11-24 | 13.720 | 68,325 | +2,317 | 0.00% | 937,398 |
| 2023-11-23 | 2023-11-21 | 13.989 | 66,008 | +8,106 | 0.00% | 923,393 |
| 2023-11-20 | 2023-11-16 | 14.424 | 57,902 | +3,088 | 0.00% | 835,197 |
| 2023-08-01 | 2023-07-28 | 17.181 | 54,814 | -386 | 0.00% | 941,743 |
| 2023-07-27 | 2023-07-25 | 15.730 | 55,200 | -772 | 0.00% | 868,295 |
| 2023-07-18 | 2023-07-13 | 14.797 | 55,972 | -2,702 | 0.00% | 828,238 |
| 2023-07-04 | 2023-06-30 | 14.438 | 58,674 | +813 | 0.00% | 847,126 |
| 2023-06-14 | 2023-06-12 | 14.879 | 57,861 | +380 | 0.00% | 860,924 |
| 2023-06-02 | 2023-05-31 | 15.047 | 57,481 | -9,516 | 0.00% | 864,934 |
| 2023-06-01 | 2023-05-30 | 15.405 | 66,997 | +9,516 | 0.00% | 1,032,060 |
| 2023-05-29 | 2023-05-24 | 16.203 | 57,481 | +4,949 | 0.00% | 931,374 |
| 2023-05-18 | 2023-05-16 | 17.821 | 52,532 | -5,329 | 0.00% | 936,193 |
| 2023-05-12 | 2023-05-10 | 18.368 | 57,861 | +2,664 | 0.00% | 1,062,779 |
| 2023-05-10 | 2023-05-08 | 18.158 | 55,197 | -95,166 | 0.00% | 1,002,247 |
| 2023-05-08 | 2023-05-04 | 17.338 | 150,363 | -5,710 | 0.01% | 2,606,997 |
| 2023-05-05 | 2023-05-03 | 16.792 | 156,073 | +5,710 | 0.01% | 2,620,717 |
| 2023-04-25 | 2023-04-21 | 17.170 | 150,363 | +4,948 | 0.01% | 2,581,717 |
| 2023-04-24 | 2023-04-20 | 17.800 | 145,415 | +7,614 | 0.01% | 2,588,440 |
| 2023-04-19 | 2023-04-17 | 17.758 | 137,801 | -4,949 | 0.01% | 2,447,116 |
| 2023-03-22 | 2023-03-20 | 16.350 | 142,750 | -19,033 | 0.01% | 2,334,002 |
| 2023-03-21 | 2023-03-17 | 16.708 | 161,783 | +19,033 | 0.01% | 2,702,997 |
| 2023-02-20 | 2023-02-16 | 17.926 | 142,750 | -19,033 | 0.01% | 2,559,002 |
| 2023-02-17 | 2023-02-15 | 17.926 | 161,783 | +9,516 | 0.01% | 2,900,197 |
| 2023-02-16 | 2023-02-14 | 18.137 | 152,267 | -31,976 | 0.01% | 2,761,608 |
| 2023-02-15 | 2023-02-13 | 18.200 | 184,243 | -9,516 | 0.01% | 3,353,161 |
| 2023-02-14 | 2023-02-10 | 18.179 | 193,759 | +19,033 | 0.01% | 3,522,277 |
| 2023-02-01 | 2023-01-30 | 18.620 | 174,726 | +31,976 | 0.01% | 3,253,395 |
| 2022-10-27 | 2022-10-25 | 11.454 | 142,750 | +2,284 | 0.01% | 1,635,001 |
| 2022-06-27 | 2022-06-23 | 17.522 | 140,466 | +2,992 | 0.01% | 2,461,255 |
| 2022-06-17 | 2022-06-15 | 17.458 | 137,474 | -5,589 | 0.01% | 2,399,973 |
| 2022-06-14 | 2022-06-10 | 16.942 | 143,063 | +5,589 | 0.01% | 2,423,816 |
| 2022-06-10 | 2022-06-08 | 16.921 | 137,474 | -3,726 | 0.01% | 2,326,173 |
| 2022-06-09 | 2022-06-07 | 16.277 | 141,200 | +3,726 | 0.01% | 2,298,260 |
| 2022-06-02 | 2022-05-31 | 16.040 | 137,474 | -8,196 | 0.01% | 2,205,141 |
| 2022-05-24 | 2022-05-20 | 15.632 | 145,670 | +5,588 | 0.01% | 2,277,177 |
| 2022-05-20 | 2022-05-18 | 15.547 | 140,082 | -4,843 | 0.01% | 2,177,791 |
| 2022-05-19 | 2022-05-17 | 15.396 | 144,925 | -3,726 | 0.01% | 2,231,299 |
| 2022-05-13 | 2022-05-11 | 14.774 | 148,651 | +3,726 | 0.01% | 2,196,097 |
| 2022-05-06 | 2022-05-04 | 15.611 | 144,925 | +4,843 | 0.01% | 2,262,419 |
| 2022-05-05 | 2022-05-03 | 16.169 | 140,082 | +3,726 | 0.01% | 2,265,023 |
| 2022-04-22 | 2022-04-20 | 17.994 | 136,356 | +7,451 | 0.01% | 2,453,655 |
| 2022-04-13 | 2022-04-11 | 18.725 | 128,905 | -1,118 | 0.01% | 2,413,690 |
| 2022-04-08 | 2022-04-06 | 19.412 | 130,023 | +1,118 | 0.01% | 2,523,968 |
| 2022-03-09 | 2022-03-07 | 18.939 | 128,905 | +9,314 | 0.01% | 2,441,370 |
| 2022-03-08 | 2022-03-04 | 19.626 | 119,591 | +9,314 | 0.01% | 2,347,145 |
| 2022-02-25 | 2022-02-23 | 21.452 | 110,277 | -1,863 | 0.01% | 2,365,624 |
| 2022-02-16 | 2022-02-14 | 22.386 | 112,140 | +4,843 | 0.01% | 2,510,336 |
| 2022-01-12 | 2022-01-10 | 22.923 | 107,297 | -9,314 | 0.01% | 2,459,522 |
| 2021-12-16 | 2021-12-14 | 23.406 | 116,611 | -2,608 | 0.01% | 2,729,363 |
| 2021-12-15 | 2021-12-13 | 23.835 | 119,219 | -7,451 | 0.01% | 2,841,605 |
| 2021-12-13 | 2021-12-09 | 23.996 | 126,670 | -745 | 0.01% | 3,039,601 |
| 2021-12-10 | 2021-12-08 | 23.352 | 127,415 | -1,118 | 0.01% | 2,975,398 |
| 2021-12-09 | 2021-12-07 | 22.976 | 128,533 | +1,863 | 0.01% | 2,953,206 |
| 2021-12-02 | 2021-11-30 | 20.292 | 126,670 | +2,608 | 0.01% | 2,570,401 |
| 2021-12-01 | 2021-11-29 | 19.884 | 124,062 | -6,334 | 0.01% | 2,466,863 |
| 2021-11-30 | 2021-11-26 | 19.991 | 130,396 | +4,471 | 0.01% | 2,606,809 |
| 2021-11-18 | 2021-11-16 | 21.087 | 125,925 | -9,314 | 0.01% | 2,655,331 |
| 2021-11-15 | 2021-11-11 | 21.215 | 135,239 | +15,648 | 0.01% | 2,869,156 |
| 2021-10-20 | 2021-10-18 | 20.120 | 119,591 | +9,314 | 0.01% | 2,406,209 |
| 2021-10-12 | 2021-10-08 | 22.117 | 110,277 | -3,726 | 0.01% | 2,439,032 |
| 2021-09-16 | 2021-09-14 | 24.157 | 114,003 | +3,726 | 0.01% | 2,754,001 |
| 2021-09-14 | 2021-09-10 | 24.318 | 110,277 | -2,236 | 0.01% | 2,681,751 |
| 2021-09-10 | 2021-09-08 | 24.104 | 112,513 | -3,725 | 0.01% | 2,711,967 |
| 2021-09-09 | 2021-09-07 | 23.996 | 116,238 | +1,490 | 0.01% | 2,789,273 |
| 2021-09-08 | 2021-09-06 | 23.459 | 114,748 | -3,726 | 0.01% | 2,691,918 |
| 2021-09-07 | 2021-09-03 | 22.278 | 118,474 | +1,863 | 0.01% | 2,639,407 |
| 2021-09-03 | 2021-09-01 | 20.614 | 116,611 | -9,314 | 0.01% | 2,403,843 |
| 2021-08-26 | 2021-08-24 | 19.390 | 125,925 | +9,314 | 0.01% | 2,441,715 |
| 2021-08-11 | 2021-08-09 | 20.636 | 116,611 | +4,098 | 0.01% | 2,406,347 |
| 2021-07-15 | 2021-07-13 | 22.010 | 112,513 | -11,176 | 0.01% | 2,476,406 |
| 2021-07-13 | 2021-07-09 | 21.527 | 123,689 | -1,863 | 0.01% | 2,662,630 |
| 2021-06-15 | 2021-06-10 | 22.869 | 125,552 | -1,118 | 0.01% | 2,871,234 |
| 2021-06-09 | 2021-06-07 | 23.567 | 126,670 | -11,177 | 0.01% | 2,985,201 |
| 2021-06-03 | 2021-06-01 | 23.674 | 137,847 | -36,510 | 0.01% | 3,263,407 |
| 2021-06-02 | 2021-05-31 | 24.587 | 174,357 | +35,393 | 0.01% | 4,286,868 |
| 2021-06-01 | 2021-05-28 | 24.479 | 138,964 | +3,725 | 0.01% | 3,401,750 |
| 2021-05-31 | 2021-05-27 | 24.211 | 135,239 | +1,863 | 0.01% | 3,274,265 |
| 2021-05-28 | 2021-05-26 | 24.265 | 133,376 | -745 | 0.01% | 3,236,320 |
| 2021-05-27 | 2021-05-25 | 24.587 | 134,121 | -16,393 | 0.01% | 3,297,597 |
| 2021-05-26 | 2021-05-24 | 22.171 | 150,514 | +1,863 | 0.01% | 3,337,046 |
| 2021-05-25 | 2021-05-21 | 21.280 | 148,651 | +4,843 | 0.01% | 3,163,274 |
| 2021-05-24 | 2021-05-20 | 21.762 | 143,808 | +745 | 0.01% | 3,129,599 |
| 2021-05-21 | 2021-05-18 | 21.817 | 143,063 | +1,549 | 0.01% | 3,121,150 |
| 2021-04-15 | 2021-04-13 | 20.384 | 141,514 | -63,387 | 0.01% | 2,884,604 |
| 2021-04-14 | 2021-04-12 | 20.406 | 204,901 | +8,108 | 0.01% | 4,181,125 |
| 2021-04-13 | 2021-04-09 | 20.644 | 196,793 | +9,213 | 0.01% | 4,062,669 |
| 2021-04-09 | 2021-04-07 | 21.252 | 187,580 | -11,056 | 0.01% | 3,986,488 |
| 2021-04-08 | 2021-04-01 | 21.426 | 198,636 | -9,213 | 0.01% | 4,255,949 |
| 2021-04-01 | 2021-03-30 | 20.384 | 207,849 | -9,213 | 0.01% | 4,236,769 |
| 2021-03-30 | 2021-03-26 | 18.864 | 217,062 | +1,843 | 0.01% | 4,094,726 |
| 2021-03-24 | 2021-03-22 | 19.103 | 215,219 | +1,842 | 0.01% | 4,111,351 |
| 2021-03-18 | 2021-03-16 | 18.343 | 213,377 | -9,213 | 0.01% | 3,914,043 |
| 2021-03-15 | 2021-03-11 | 18.191 | 222,590 | +3,685 | 0.01% | 4,049,216 |
| 2021-03-11 | 2021-03-09 | 17.475 | 218,905 | -3,685 | 0.01% | 3,825,364 |
| 2021-03-10 | 2021-03-08 | 17.584 | 222,590 | +1,843 | 0.01% | 3,913,920 |
| 2021-03-09 | 2021-03-05 | 18.821 | 220,747 | +9,213 | 0.01% | 4,154,657 |
| 2021-03-02 | 2021-02-26 | 19.429 | 211,534 | +18,426 | 0.01% | 4,109,836 |
| 2021-02-26 | 2021-02-24 | 20.406 | 193,108 | -11,056 | 0.01% | 3,940,482 |
| 2021-02-24 | 2021-02-22 | 21.643 | 204,164 | +1,843 | 0.01% | 4,418,711 |
| 2021-02-19 | 2021-02-17 | 24.042 | 202,321 | +14,741 | 0.01% | 4,864,139 |
| 2021-02-18 | 2021-02-16 | 23.390 | 187,580 | +5,528 | 0.01% | 4,387,580 |
| 2021-02-17 | 2021-02-11 | 22.739 | 182,052 | +1,105 | 0.01% | 4,139,718 |
| 2021-02-16 | 2021-02-09 | 22.902 | 180,947 | -8,476 | 0.01% | 4,144,051 |
| 2021-02-10 | 2021-02-08 | 22.251 | 189,423 | +9,214 | 0.01% | 4,214,808 |
| 2021-02-08 | 2021-02-04 | 21.817 | 180,209 | +9,213 | 0.01% | 3,931,550 |
| 2021-02-03 | 2021-02-01 | 22.631 | 170,996 | -2,211 | 0.01% | 3,869,753 |
| 2021-02-02 | 2021-01-29 | 22.034 | 173,207 | -1,475 | 0.01% | 3,816,390 |
| 2021-01-28 | 2021-01-26 | 24.422 | 174,682 | -3,685 | 0.01% | 4,266,011 |
| 2021-01-27 | 2021-01-25 | 25.778 | 178,367 | -3,685 | 0.01% | 4,598,004 |
| 2021-01-26 | 2021-01-22 | 25.019 | 182,052 | +5,528 | 0.01% | 4,554,678 |
| 2021-01-25 | 2021-01-21 | 26.321 | 176,524 | -1,843 | 0.01% | 4,646,295 |
| 2021-01-22 | 2021-01-20 | 26.104 | 178,367 | +33,168 | 0.01% | 4,656,084 |
| 2021-01-21 | 2021-01-19 | 26.538 | 145,199 | -737 | 0.01% | 3,853,308 |
| 2021-01-19 | 2021-01-15 | 23.282 | 145,936 | +3,685 | 0.01% | 3,397,668 |
| 2021-01-15 | 2021-01-13 | 23.716 | 142,251 | +3,685 | 0.01% | 3,373,634 |
| 2021-01-14 | 2021-01-12 | 24.367 | 138,566 | -737 | 0.01% | 3,376,481 |
| 2021-01-13 | 2021-01-11 | 22.956 | 139,303 | -1,106 | 0.01% | 3,197,880 |
| 2021-01-11 | 2021-01-07 | 23.282 | 140,409 | -1,842 | 0.01% | 3,268,989 |
| 2021-01-08 | 2021-01-06 | 23.662 | 142,251 | -3,685 | 0.01% | 3,365,914 |
| 2021-01-06 | 2021-01-04 | 23.662 | 145,936 | -738 | 0.01% | 3,453,108 |
| 2021-01-05 | 2020-12-31 | 22.793 | 146,674 | +9,214 | 0.01% | 3,343,210 |
| 2020-12-29 | 2020-12-24 | 19.863 | 137,460 | -5,528 | 0.01% | 2,730,352 |
| 2020-12-28 | 2020-12-22 | 20.102 | 142,988 | +5,528 | 0.01% | 2,874,298 |
| 2020-12-23 | 2020-12-21 | 20.623 | 137,460 | -3,686 | 0.01% | 2,834,792 |
| 2020-12-21 | 2020-12-17 | 20.275 | 141,146 | -5,528 | 0.01% | 2,861,783 |
| 2020-12-18 | 2020-12-16 | 19.928 | 146,674 | -5,527 | 0.01% | 2,922,921 |
| 2020-12-17 | 2020-12-15 | 19.212 | 152,201 | +5,527 | 0.01% | 2,924,031 |
| 2020-12-16 | 2020-12-14 | 19.516 | 146,674 | -2,579 | 0.01% | 2,862,425 |
| 2020-12-15 | 2020-12-11 | 19.646 | 149,253 | -5,897 | 0.01% | 2,932,195 |
| 2020-12-10 | 2020-12-08 | 19.559 | 155,150 | +5,528 | 0.01% | 3,034,575 |
| 2020-12-04 | 2020-12-02 | 20.145 | 149,622 | +5,528 | 0.01% | 3,014,149 |
| 2020-12-03 | 2020-12-01 | 20.427 | 144,094 | -7,370 | 0.01% | 2,943,451 |
| 2020-12-02 | 2020-11-30 | 19.602 | 151,464 | -5,528 | 0.01% | 2,969,056 |
| 2020-11-27 | 2020-11-25 | 19.060 | 156,992 | +1,842 | 0.01% | 2,992,218 |
| 2020-11-26 | 2020-11-24 | 19.407 | 155,150 | +5,528 | 0.01% | 3,010,999 |
| 2020-11-25 | 2020-11-23 | 19.798 | 149,622 | +2,580 | 0.01% | 2,962,181 |
| 2020-11-24 | 2020-11-20 | 19.472 | 147,042 | -8,476 | 0.01% | 2,863,222 |
| 2020-11-23 | 2020-11-19 | 19.537 | 155,518 | -3,685 | 0.01% | 3,038,396 |
| 2020-11-20 | 2020-11-18 | 19.841 | 159,203 | -1,843 | 0.01% | 3,158,775 |
| 2020-11-18 | 2020-11-16 | 19.581 | 161,046 | +1,105 | 0.01% | 3,153,390 |
| 2020-11-16 | 2020-11-12 | 21.013 | 159,941 | -9,213 | 0.01% | 3,360,906 |
| 2020-11-12 | 2020-11-10 | 21.382 | 169,154 | +10,319 | 0.01% | 3,616,927 |
| 2020-11-11 | 2020-11-09 | 21.361 | 158,835 | -368 | 0.01% | 3,392,834 |
| 2020-11-09 | 2020-11-05 | 20.102 | 159,203 | +16,583 | 0.01% | 3,200,247 |
| 2020-11-06 | 2020-11-04 | 19.494 | 142,620 | +11,056 | 0.01% | 2,780,213 |
| 2020-10-21 | 2020-10-19 | 20.167 | 131,564 | -1,843 | 0.01% | 2,653,225 |
| 2020-10-15 | 2020-10-12 | 20.579 | 133,407 | -8,844 | 0.01% | 2,745,416 |
| 2020-09-21 | 2020-09-17 | 19.038 | 142,251 | +1,842 | 0.01% | 2,708,172 |
| 2020-09-18 | 2020-09-16 | 19.255 | 140,409 | +3,686 | 0.01% | 2,703,584 |
| 2020-09-07 | 2020-09-03 | 20.254 | 136,723 | -8,476 | 0.01% | 2,769,137 |
| 2020-08-28 | 2020-08-26 | 19.646 | 145,199 | +3,316 | 0.01% | 2,852,551 |
| 2020-08-11 | 2020-08-07 | 20.731 | 141,883 | +9,213 | 0.01% | 2,941,406 |
| 2020-07-23 | 2020-07-21 | 20.883 | 132,670 | -737 | 0.01% | 2,770,570 |
| 2020-07-21 | 2020-07-17 | 18.777 | 133,407 | +3,686 | 0.01% | 2,505,048 |
| 2020-07-16 | 2020-07-14 | 20.319 | 129,721 | +1,842 | 0.01% | 2,635,769 |
| 2020-07-15 | 2020-07-13 | 20.731 | 127,879 | -2,579 | 0.01% | 2,651,086 |
| 2020-07-14 | 2020-07-10 | 20.275 | 130,458 | -8,108 | 0.01% | 2,645,080 |
| 2020-07-10 | 2020-07-08 | 20.992 | 138,566 | -4,054 | 0.01% | 2,908,737 |
| 2020-07-09 | 2020-07-07 | 19.646 | 142,620 | +5,160 | 0.01% | 2,801,885 |
| 2020-07-08 | 2020-07-06 | 21.296 | 137,460 | +11,424 | 0.01% | 2,927,296 |
| 2020-07-02 | 2020-06-29 | 16.563 | 126,036 | +2,211 | 0.01% | 2,087,567 |
| 2020-06-24 | 2020-06-22 | 16.433 | 123,825 | +4,791 | 0.01% | 2,034,818 |
| 2020-06-09 | 2020-06-05 | 15.565 | 119,034 | -7,371 | 0.01% | 1,852,727 |
| 2020-05-28 | 2020-05-26 | 13.654 | 126,405 | +8,477 | 0.01% | 1,725,982 |
| 2020-02-05 | 2020-02-03 | 14.870 | 117,928 | -1,843 | 0.01% | 1,753,593 |
| 2020-02-03 | 2020-01-30 | 14.935 | 119,771 | +737 | 0.01% | 1,788,798 |
| 2020-01-30 | 2020-01-24 | 16.194 | 119,034 | +368 | 0.01% | 1,927,663 |
| 2020-01-23 | 2020-01-21 | 16.346 | 118,666 | -737 | 0.01% | 1,939,736 |
| 2020-01-21 | 2020-01-17 | 17.432 | 119,403 | +1,106 | 0.01% | 2,081,383 |
| 2020-01-15 | 2020-01-13 | 17.584 | 118,297 | +9,213 | 0.01% | 2,080,080 |
| 2020-01-08 | 2020-01-06 | 16.759 | 109,084 | -3,685 | 0.01% | 1,828,099 |
| 2020-01-06 | 2020-01-02 | 16.932 | 112,769 | -369 | 0.01% | 1,909,438 |
| 2019-12-30 | 2019-12-24 | 15.391 | 113,138 | +3,686 | 0.01% | 1,741,310 |
| 2019-12-20 | 2019-12-18 | 15.977 | 109,452 | +1,105 | 0.01% | 1,748,730 |
| 2019-12-18 | 2019-12-16 | 15.456 | 108,347 | +737 | 0.01% | 1,674,627 |
| 2019-12-02 | 2019-11-28 | 14.740 | 107,610 | +737 | 0.01% | 1,586,148 |
| 2019-11-13 | 2019-11-11 | 15.673 | 106,873 | -737 | 0.01% | 1,675,045 |
| 2019-10-03 | 2019-09-30 | 16.498 | 107,610 | -93,237 | 0.01% | 1,775,364 |
| 2019-09-30 | 2019-09-26 | 16.303 | 200,847 | -32,799 | 0.01% | 3,274,361 |
| 2019-09-25 | 2019-09-23 | 16.889 | 233,646 | -24,323 | 0.01% | 3,946,019 |
| 2019-09-18 | 2019-09-16 | 17.193 | 257,969 | -16,952 | 0.02% | 4,435,208 |
| 2019-09-09 | 2019-09-05 | 15.803 | 274,921 | -2,579 | 0.02% | 4,344,708 |
| 2019-09-06 | 2019-09-04 | 15.282 | 277,500 | -15,847 | 0.02% | 4,240,889 |
| 2019-09-04 | 2019-09-02 | 14.761 | 293,347 | +18,426 | 0.02% | 4,330,238 |
| 2019-09-02 | 2019-08-29 | 14.761 | 274,921 | -9,213 | 0.02% | 4,058,243 |
| 2019-08-29 | 2019-08-27 | 15.261 | 284,134 | -39,801 | 0.02% | 4,336,105 |
| 2019-08-28 | 2019-08-26 | 15.434 | 323,935 | +39,801 | 0.02% | 4,999,755 |
| 2019-08-20 | 2019-08-16 | 15.413 | 284,134 | -18,426 | 0.02% | 4,379,281 |
| 2019-08-16 | 2019-08-14 | 15.304 | 302,560 | +9,213 | 0.02% | 4,630,436 |
| 2019-08-15 | 2019-08-13 | 15.261 | 293,347 | +22,111 | 0.02% | 4,476,702 |
| 2019-08-14 | 2019-08-12 | 15.521 | 271,236 | +1,106 | 0.02% | 4,209,928 |
| 2019-08-09 | 2019-08-07 | 14.805 | 270,130 | -27,639 | 0.02% | 3,999,249 |
| 2019-08-05 | 2019-08-01 | 16.107 | 297,769 | -4,791 | 0.02% | 4,796,281 |
| 2019-07-29 | 2019-07-25 | 16.563 | 302,560 | -18,427 | 0.02% | 5,011,380 |
| 2019-07-23 | 2019-07-19 | 16.932 | 320,987 | +27,640 | 0.02% | 5,435,047 |
| 2019-07-18 | 2019-07-16 | 16.911 | 293,347 | +11,056 | 0.02% | 4,960,670 |
| 2019-07-15 | 2019-07-11 | 16.780 | 282,291 | -9,213 | 0.02% | 4,736,939 |
| 2019-07-12 | 2019-07-10 | 16.607 | 291,504 | +9,213 | 0.02% | 4,840,912 |
| 2019-07-09 | 2019-07-05 | 16.780 | 282,291 | -7,002 | 0.02% | 4,736,939 |
| 2019-07-08 | 2019-07-04 | 16.715 | 289,293 | +1,842 | 0.02% | 4,835,595 |
| 2019-07-05 | 2019-07-03 | 16.911 | 287,451 | +58,228 | 0.02% | 4,860,965 |
| 2019-07-04 | 2019-07-02 | 17.366 | 229,223 | -55,279 | 0.01% | 3,980,791 |
| 2019-07-02 | 2019-06-27 | 17.258 | 284,502 | +75,547 | 0.02% | 4,909,912 |
| 2019-06-28 | 2019-06-26 | 17.171 | 208,955 | +18,427 | 0.01% | 3,587,984 |
| 2019-06-27 | 2019-06-25 | 16.997 | 190,528 | -73,706 | 0.01% | 3,238,484 |
| 2019-06-26 | 2019-06-24 | 17.215 | 264,234 | -25,059 | 0.02% | 4,548,656 |
| 2019-06-25 | 2019-06-21 | 17.301 | 289,293 | +27,639 | 0.02% | 5,005,155 |
| 2019-06-21 | 2019-06-19 | 17.084 | 261,654 | -32,799 | 0.02% | 4,470,163 |
| 2019-06-19 | 2019-06-17 | 15.803 | 294,453 | -2,579 | 0.02% | 4,653,381 |
| 2019-06-17 | 2019-06-13 | 16.129 | 297,032 | -737 | 0.02% | 4,790,858 |
| 2019-06-14 | 2019-06-12 | 15.977 | 297,769 | +1,842 | 0.02% | 4,757,497 |
| 2019-06-13 | 2019-06-11 | 16.498 | 295,927 | -7,739 | 0.02% | 4,882,243 |
| 2019-06-12 | 2019-06-10 | 15.348 | 303,666 | -9,213 | 0.02% | 4,660,546 |
| 2019-06-06 | 2019-06-04 | 14.957 | 312,879 | +9,213 | 0.02% | 4,679,688 |
| 2019-05-31 | 2019-05-29 | 16.069 | 303,666 | +1,843 | 0.02% | 4,879,518 |
| 2019-05-30 | 2019-05-28 | 16.398 | 301,823 | +3,758 | 0.02% | 4,949,423 |
| 2019-05-29 | 2019-05-27 | 15.783 | 298,065 | -3,639 | 0.02% | 4,704,341 |
| 2019-05-28 | 2019-05-24 | 15.717 | 301,704 | -7,279 | 0.02% | 4,741,879 |
| 2019-05-27 | 2019-05-23 | 15.629 | 308,983 | +36,394 | 0.02% | 4,829,115 |
| 2019-05-24 | 2019-05-22 | 16.662 | 272,589 | -29,115 | 0.02% | 4,541,935 |
| 2019-05-14 | 2019-05-09 | 16.442 | 301,704 | -1,456 | 0.02% | 4,960,735 |
| 2019-05-10 | 2019-05-08 | 17.344 | 303,160 | +4,004 | 0.02% | 5,257,899 |
| 2019-05-09 | 2019-05-07 | 17.498 | 299,156 | +2,911 | 0.02% | 5,234,487 |
| 2019-05-08 | 2019-05-06 | 17.300 | 296,245 | -27,295 | 0.02% | 5,124,944 |
| 2019-04-17 | 2019-04-15 | 19.652 | 323,540 | +48,039 | 0.02% | 6,358,122 |
| 2019-04-15 | 2019-04-11 | 18.904 | 275,501 | -4,003 | 0.02% | 5,208,168 |
| 2019-04-08 | 2019-04-03 | 20.575 | 279,504 | -9,098 | 0.02% | 5,750,787 |
| 2019-04-04 | 2019-04-02 | 20.267 | 288,602 | +32,754 | 0.02% | 5,849,162 |
| 2019-04-03 | 2019-04-01 | 20.839 | 255,848 | -21,836 | 0.02% | 5,331,553 |
| 2019-03-25 | 2019-03-21 | 19.916 | 277,684 | -9,099 | 0.02% | 5,530,220 |
| 2019-03-20 | 2019-03-18 | 20.223 | 286,783 | +6,551 | 0.02% | 5,799,688 |
| 2019-03-18 | 2019-03-14 | 19.674 | 280,232 | -4,367 | 0.02% | 5,513,205 |
| 2019-03-15 | 2019-03-13 | 19.981 | 284,599 | +50,951 | 0.02% | 5,686,704 |
| 2019-03-14 | 2019-03-12 | 20.377 | 233,648 | +66,601 | 0.01% | 4,761,077 |
| 2019-03-13 | 2019-03-11 | 20.179 | 167,047 | +10,918 | 0.01% | 3,370,891 |
| 2019-03-12 | 2019-03-08 | 19.762 | 156,129 | +27,295 | 0.01% | 3,085,366 |
| 2019-03-11 | 2019-03-07 | 20.729 | 128,834 | +3,640 | 0.01% | 2,670,580 |
| 2019-03-08 | 2019-03-06 | 21.081 | 125,194 | +727 | 0.01% | 2,639,159 |
| 2019-03-06 | 2019-03-04 | 21.498 | 124,467 | -5,459 | 0.01% | 2,675,817 |
| 2019-02-28 | 2019-02-26 | 20.443 | 129,926 | +2,184 | 0.01% | 2,656,088 |
| 2019-02-27 | 2019-02-25 | 21.212 | 127,742 | +9,098 | 0.01% | 2,709,720 |
| 2019-02-26 | 2019-02-22 | 20.575 | 118,644 | +10,919 | 0.01% | 2,441,097 |
| 2019-02-22 | 2019-02-20 | 19.674 | 107,725 | +5,459 | 0.01% | 2,119,351 |
| 2019-02-21 | 2019-02-19 | 18.597 | 102,266 | -1,820 | 0.01% | 1,901,801 |
| 2019-02-20 | 2019-02-18 | 18.135 | 104,086 | +2,184 | 0.01% | 1,887,599 |
| 2019-02-19 | 2019-02-15 | 17.388 | 101,902 | +1,455 | 0.01% | 1,771,832 |
| 2019-02-15 | 2019-02-13 | 18.113 | 100,447 | +728 | 0.01% | 1,819,397 |
| 2019-02-14 | 2019-02-12 | 17.454 | 99,719 | -30,571 | 0.01% | 1,740,451 |
| 2019-02-12 | 2019-02-08 | 17.454 | 130,290 | +30,571 | 0.01% | 2,274,024 |
| 2018-12-10 | 2018-12-06 | 16.662 | 99,719 | -152,126 | 0.01% | 1,661,539 |
| 2018-12-07 | 2018-12-05 | 17.058 | 251,845 | -163,771 | 0.02% | 4,295,942 |
| 2018-12-05 | 2018-12-03 | 16.882 | 415,616 | -181,969 | 0.03% | 7,016,441 |
| 2018-11-30 | 2018-11-28 | 16.157 | 597,585 | -3,276 | 0.04% | 9,654,958 |
| 2018-11-20 | 2018-11-16 | 16.332 | 600,861 | -2,911 | 0.04% | 9,813,551 |
| 2018-11-16 | 2018-11-14 | 15.277 | 603,772 | +4,367 | 0.04% | 9,224,039 |
| 2018-11-13 | 2018-11-09 | 15.167 | 599,405 | +1,820 | 0.04% | 9,091,443 |
| 2018-11-06 | 2018-11-02 | 16.135 | 597,585 | -728 | 0.04% | 9,641,822 |
| 2018-10-29 | 2018-10-25 | 14.288 | 598,313 | -364 | 0.04% | 8,548,800 |
| 2018-10-24 | 2018-10-22 | 14.464 | 598,677 | -728 | 0.04% | 8,659,281 |
| 2018-10-22 | 2018-10-18 | 13.167 | 599,405 | -728 | 0.04% | 7,892,427 |
| 2018-10-19 | 2018-10-16 | 13.101 | 600,133 | +728 | 0.04% | 7,862,436 |
| 2018-10-18 | 2018-10-15 | 13.211 | 599,405 | -2,183 | 0.04% | 7,918,779 |
| 2018-10-16 | 2018-10-12 | 13.167 | 601,588 | +364 | 0.04% | 7,921,170 |
| 2018-10-11 | 2018-10-09 | 14.464 | 601,224 | +363 | 0.04% | 8,696,121 |
| 2018-10-10 | 2018-10-08 | 14.530 | 600,861 | -181,968 | 0.04% | 8,730,495 |
| 2018-10-09 | 2018-10-05 | 15.058 | 782,829 | +728 | 0.05% | 11,787,477 |
| 2018-09-26 | 2018-09-21 | 16.398 | 782,101 | -181,969 | 0.05% | 12,825,226 |
| 2018-09-18 | 2018-09-14 | 15.871 | 964,070 | -500,414 | 0.06% | 15,300,624 |
| 2018-09-14 | 2018-09-12 | 14.684 | 1,464,484 | -135,385 | 0.09% | 21,504,258 |
| 2018-08-28 | 2018-08-24 | 14.618 | 1,599,869 | -1,091 | 0.10% | 23,386,727 |
| 2018-08-27 | 2018-08-23 | 14.508 | 1,600,960 | -5,459 | 0.10% | 23,226,715 |
| 2018-08-22 | 2018-08-20 | 14.090 | 1,606,419 | -45,493 | 0.10% | 22,634,986 |
| 2018-07-10 | 2018-07-06 | 14.288 | 1,651,912 | -9,098 | 0.11% | 23,602,806 |
| 2018-07-06 | 2018-07-04 | 14.288 | 1,661,010 | -9,098 | 0.11% | 23,732,800 |
| 2018-07-05 | 2018-07-03 | 14.464 | 1,670,108 | +3,639 | 0.11% | 24,156,490 |
| 2018-06-29 | 2018-06-27 | 14.596 | 1,666,469 | +5,459 | 0.11% | 24,323,647 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,661,010 | +2,548 | 0.11% | 26,434,688 |
| 2018-06-22 | 2018-06-20 | 16.882 | 1,658,462 | +1,091 | 0.11% | 27,998,200 |
| 2018-06-21 | 2018-06-19 | 17.058 | 1,657,371 | +1,456 | 0.11% | 28,271,238 |
| 2018-06-14 | 2018-06-12 | 18.904 | 1,655,915 | -2,547 | 0.11% | 31,304,002 |
| 2018-05-28 | 2018-05-24 | 18.509 | 1,658,462 | +1,819 | 0.11% | 30,695,944 |
| 2018-05-25 | 2018-05-23 | 18.377 | 1,656,643 | -1,819 | 0.11% | 30,443,780 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,658,462 | +19,278 | 0.11% | 31,130,733 |
| 2018-05-17 | 2018-05-15 | 18.904 | 1,639,184 | +7,194 | 0.11% | 30,987,604 |
| 2018-05-16 | 2018-05-14 | 19.483 | 1,631,990 | +5,396 | 0.11% | 31,795,303 |
| 2018-05-09 | 2018-05-07 | 18.993 | 1,626,594 | -6,834 | 0.10% | 30,894,303 |
| 2018-05-08 | 2018-05-04 | 18.838 | 1,633,428 | +1,438 | 0.11% | 30,769,807 |
| 2018-05-07 | 2018-05-03 | 19.438 | 1,631,990 | +5,396 | 0.11% | 31,722,711 |
| 2018-05-03 | 2018-04-30 | 19.927 | 1,626,594 | +8,633 | 0.10% | 32,413,695 |
| 2018-04-26 | 2018-04-24 | 19.082 | 1,617,961 | -8,993 | 0.10% | 30,874,271 |
| 2018-03-28 | 2018-03-26 | 18.059 | 1,626,954 | -20,863 | 0.10% | 29,381,413 |
| 2018-03-23 | 2018-03-21 | 18.459 | 1,647,817 | -5,395 | 0.11% | 30,417,845 |
| 2018-03-12 | 2018-03-08 | 17.770 | 1,653,212 | -360 | 0.12% | 29,377,626 |
| 2018-03-09 | 2018-03-07 | 17.347 | 1,653,572 | +20,863 | 0.12% | 28,685,279 |
| 2018-03-06 | 2018-03-02 | 16.903 | 1,632,709 | -4,676 | 0.12% | 27,597,119 |
| 2018-03-02 | 2018-02-28 | 17.036 | 1,637,385 | -3,238 | 0.12% | 27,894,652 |
| 2018-03-01 | 2018-02-27 | 16.903 | 1,640,623 | +3,238 | 0.12% | 27,730,887 |
| 2018-02-28 | 2018-02-26 | 17.548 | 1,637,385 | -3,597 | 0.12% | 28,732,220 |
| 2018-02-27 | 2018-02-23 | 17.592 | 1,640,982 | -1,799 | 0.12% | 28,868,331 |
| 2018-02-26 | 2018-02-22 | 17.392 | 1,642,781 | -7,194 | 0.12% | 28,571,155 |
| 2018-02-23 | 2018-02-21 | 17.170 | 1,649,975 | +360 | 0.12% | 28,329,312 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,649,615 | +3,237 | 0.12% | 27,149,116 |
| 2018-02-08 | 2018-02-06 | 16.747 | 1,646,378 | -69,423 | 0.12% | 27,571,850 |
| 2018-02-01 | 2018-01-30 | 19.638 | 1,715,801 | +8,992 | 0.13% | 33,695,274 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,706,809 | -8,992 | 0.12% | 34,126,047 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,715,801 | +73,020 | 0.13% | 34,572,954 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,642,781 | -3,597 | 0.12% | 33,466,979 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,646,378 | +5,396 | 0.12% | 32,807,938 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,640,982 | +170,860 | 0.12% | 32,773,402 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,470,122 | +179,854 | 0.11% | 28,445,528 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,290,268 | -7,194 | 0.09% | 24,075,940 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,297,462 | -1,079 | 0.09% | 23,200,218 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,298,541 | +10,791 | 0.09% | 22,815,192 |
| 2017-12-14 | 2017-12-12 | 17.681 | 1,287,750 | +562,941 | 0.09% | 22,768,796 |
| 2017-12-13 | 2017-12-11 | 17.970 | 724,809 | +561,142 | 0.05% | 13,024,957 |
| 2017-12-11 | 2017-12-07 | 17.548 | 163,667 | -4,316 | 0.01% | 2,871,967 |
| 2017-12-08 | 2017-12-06 | 17.058 | 167,983 | +1,798 | 0.01% | 2,865,511 |
| 2017-12-06 | 2017-12-04 | 18.415 | 166,185 | -89,926 | 0.01% | 3,060,297 |
| 2017-11-30 | 2017-11-28 | 18.304 | 256,111 | -1,799 | 0.02% | 4,687,804 |
| 2017-11-27 | 2017-11-23 | 18.927 | 257,910 | -17,985 | 0.02% | 4,881,341 |
| 2017-11-20 | 2017-11-16 | 19.282 | 275,895 | +719 | 0.02% | 5,319,910 |
| 2017-11-14 | 2017-11-10 | 18.971 | 275,176 | +8,993 | 0.02% | 5,220,366 |
| 2017-11-13 | 2017-11-09 | 18.682 | 266,183 | +89,927 | 0.02% | 4,972,800 |
| 2017-11-08 | 2017-11-06 | 18.170 | 176,256 | +3,597 | 0.01% | 3,202,634 |
| 2017-11-07 | 2017-11-03 | 18.504 | 172,659 | +15,107 | 0.01% | 3,194,875 |
| 2017-11-06 | 2017-11-02 | 18.504 | 157,552 | -3,597 | 0.01% | 2,915,336 |
| 2017-11-02 | 2017-10-31 | 17.881 | 161,149 | +6,475 | 0.01% | 2,881,543 |
| 2017-11-01 | 2017-10-30 | 17.726 | 154,674 | -360 | 0.01% | 2,741,682 |
| 2017-10-26 | 2017-10-24 | 17.881 | 155,034 | -8,992 | 0.01% | 2,772,199 |
| 2017-10-23 | 2017-10-19 | 17.792 | 164,026 | -147,480 | 0.01% | 2,918,395 |
| 2017-10-10 | 2017-10-06 | 19.127 | 311,506 | +58,272 | 0.02% | 5,958,079 |
| 2017-10-09 | 2017-10-04 | 18.793 | 253,234 | -75,898 | 0.02% | 4,759,048 |
| 2017-10-06 | 2017-10-03 | 18.259 | 329,132 | +42,086 | 0.02% | 6,009,726 |
| 2017-10-04 | 2017-09-29 | 17.681 | 287,046 | +719 | 0.02% | 5,075,280 |
| 2017-10-03 | 2017-09-28 | 17.347 | 286,327 | +131,653 | 0.02% | 4,967,047 |
| 2017-09-29 | 2017-09-27 | 18.170 | 154,674 | -5,396 | 0.01% | 2,810,482 |
| 2017-09-27 | 2017-09-25 | 18.015 | 160,070 | +41,367 | 0.01% | 2,883,609 |
| 2017-09-25 | 2017-09-21 | 20.372 | 118,703 | -8,633 | 0.01% | 2,418,235 |
| 2017-09-22 | 2017-09-20 | 17.236 | 127,336 | -10,791 | 0.01% | 2,194,797 |
| 2017-09-21 | 2017-09-19 | 16.547 | 138,127 | +15,467 | 0.01% | 2,285,561 |
| 2017-09-20 | 2017-09-18 | 17.014 | 122,660 | +2,158 | 0.01% | 2,086,920 |
| 2017-09-19 | 2017-09-15 | 15.924 | 120,502 | +1,439 | 0.01% | 1,918,884 |
| 2017-09-05 | 2017-09-01 | 15.791 | 119,063 | +11,870 | 0.01% | 1,880,081 |
| 2017-09-01 | 2017-08-30 | 16.146 | 107,193 | +2,518 | 0.01% | 1,730,790 |
| 2017-08-30 | 2017-08-28 | 16.525 | 104,675 | +1,439 | 0.01% | 1,729,709 |
| 2017-08-15 | 2017-08-11 | 14.323 | 103,236 | -16,187 | 0.01% | 1,478,626 |
| 2017-08-09 | 2017-08-07 | 14.634 | 119,423 | -17,985 | 0.01% | 1,747,653 |
| 2017-08-08 | 2017-08-04 | 14.812 | 137,408 | +2,518 | 0.01% | 2,035,296 |
| 2017-08-07 | 2017-08-03 | 14.857 | 134,890 | -15,827 | 0.01% | 2,003,999 |
| 2017-08-04 | 2017-08-02 | 14.301 | 150,717 | -2,878 | 0.01% | 2,155,334 |
| 2017-08-03 | 2017-08-01 | 14.123 | 153,595 | -6,115 | 0.01% | 2,169,163 |
| 2017-08-02 | 2017-07-31 | 13.833 | 159,710 | -1,798 | 0.01% | 2,209,347 |
| 2017-08-01 | 2017-07-28 | 13.700 | 161,508 | -1,079 | 0.01% | 2,212,667 |
| 2017-07-31 | 2017-07-27 | 13.745 | 162,587 | -3,238 | 0.01% | 2,234,682 |
| 2017-07-28 | 2017-07-26 | 13.500 | 165,825 | -2,158 | 0.01% | 2,238,618 |
| 2017-07-27 | 2017-07-25 | 13.544 | 167,983 | +14,029 | 0.01% | 2,275,223 |
| 2017-07-21 | 2017-07-19 | 14.167 | 153,954 | -1,799 | 0.01% | 2,181,081 |
| 2017-07-20 | 2017-07-18 | 13.656 | 155,753 | +8,993 | 0.01% | 2,126,896 |
| 2017-07-19 | 2017-07-17 | 13.900 | 146,760 | +5,755 | 0.01% | 2,039,995 |
| 2017-07-18 | 2017-07-14 | 13.900 | 141,005 | +1,079 | 0.01% | 1,959,999 |
| 2017-07-17 | 2017-07-13 | 13.900 | 139,926 | -5,396 | 0.01% | 1,945,001 |
| 2017-07-14 | 2017-07-12 | 13.166 | 145,322 | -1,079 | 0.01% | 1,913,350 |
| 2017-06-14 | 2017-06-12 | 12.638 | 146,401 | +2,383 | 0.01% | 1,850,222 |
| 2017-06-09 | 2017-06-07 | 12.118 | 144,018 | +1,062 | 0.01% | 1,745,217 |
| 2017-06-08 | 2017-06-06 | 12.163 | 142,956 | +1,415 | 0.01% | 1,738,812 |
| 2017-04-10 | 2017-04-06 | 13.294 | 141,541 | +88,463 | 0.01% | 1,881,601 |
| 2017-03-08 | 2017-03-06 | 12.570 | 53,078 | -76,432 | 0.00% | 667,202 |
| 2017-03-06 | 2017-03-02 | 12.774 | 129,510 | -28,308 | 0.01% | 1,654,320 |
| 2017-02-24 | 2017-02-22 | 13.135 | 157,818 | -1,062 | 0.01% | 2,073,006 |
| 2017-02-23 | 2017-02-21 | 13.000 | 158,880 | +76,432 | 0.01% | 2,065,404 |
| 2017-02-15 | 2017-02-13 | 12.525 | 82,448 | -115,002 | 0.01% | 1,032,661 |
| 2017-02-13 | 2017-02-09 | 12.480 | 197,450 | +44,232 | 0.01% | 2,464,133 |
| 2017-01-03 | 2016-12-29 | 12.231 | 153,218 | -8,846 | 0.01% | 1,874,023 |
| 2016-12-29 | 2016-12-23 | 12.095 | 162,064 | -2,477 | 0.01% | 1,960,235 |
| 2016-12-28 | 2016-12-22 | 12.050 | 164,541 | +11,323 | 0.01% | 1,982,756 |
| 2016-12-23 | 2016-12-21 | 11.937 | 153,218 | +2,477 | 0.01% | 1,828,991 |
| 2016-12-21 | 2016-12-19 | 11.869 | 150,741 | +1,769 | 0.01% | 1,789,199 |
| 2016-12-19 | 2016-12-15 | 11.960 | 148,972 | +6,723 | 0.01% | 1,781,674 |
| 2016-12-16 | 2016-12-14 | 12.186 | 142,249 | +2,477 | 0.01% | 1,733,428 |
| 2016-12-15 | 2016-12-13 | 12.231 | 139,772 | +26,539 | 0.01% | 1,709,564 |
| 2016-12-14 | 2016-12-12 | 12.095 | 113,233 | +4,600 | 0.01% | 1,369,603 |
| 2016-12-12 | 2016-12-08 | 12.389 | 108,633 | +53,078 | 0.01% | 1,345,892 |
| 2016-12-08 | 2016-12-06 | 12.457 | 55,555 | +35,385 | 0.00% | 692,058 |
| 2016-11-11 | 2016-11-09 | 12.593 | 20,170 | -5,307 | 0.00% | 253,997 |
| 2016-11-10 | 2016-11-08 | 12.774 | 25,477 | +2,830 | 0.00% | 325,435 |
| 2016-11-09 | 2016-11-07 | 12.864 | 22,647 | +2,831 | 0.00% | 291,334 |
| 2016-10-20 | 2016-10-18 | 13.045 | 19,816 | -1,061 | 0.00% | 258,499 |
| 2016-09-30 | 2016-09-28 | 11.643 | 20,877 | +3,538 | 0.00% | 243,077 |
| 2016-09-23 | 2016-09-21 | 12.254 | 17,339 | +2,123 | 0.00% | 212,467 |
| 2016-09-15 | 2016-09-13 | 12.435 | 15,216 | +2,123 | 0.00% | 189,204 |
| 2016-09-14 | 2016-09-12 | 12.638 | 13,093 | -16,277 | 0.00% | 165,470 |
| 2016-09-13 | 2016-09-09 | 13.203 | 29,370 | +17,693 | 0.00% | 387,779 |
| 2016-08-03 | 2016-07-29 | 12.683 | 11,677 | +1,415 | 0.00% | 148,102 |
| 2016-06-28 | 2016-06-24 | 13.022 | 10,262 | +1,770 | 0.00% | 133,636 |
| 2016-06-22 | 2016-06-20 | 12.909 | 8,492 | +707 | 0.00% | 109,626 |
| 2016-06-20 | 2016-06-16 | 13.045 | 7,785 | +708 | 0.00% | 101,555 |
| 2016-06-17 | 2016-06-15 | 13.407 | 7,077 | +1,415 | 0.00% | 94,879 |
| 2016-05-31 | 2016-05-27 | 13.610 | 5,662 | +1,770 | 0.00% | 77,061 |
| 2016-05-10 | 2016-05-06 | 13.203 | 3,892 | +707 | 0.00% | 51,387 |
| 2016-05-09 | 2016-05-05 | 13.836 | 3,185 | +1,770 | 0.00% | 44,069 |
| 2016-05-04 | 2016-04-29 | 13.768 | 1,415 | +1,415 | 0.00% | 19,482 |
| 2016-04-15 | 2016-04-13 | 13.678 | 0 | -354 | ||
| 2016-04-07 | 2016-04-05 | 12.864 | 354 | -14,508 | 0.00% | 4,554 |
| 2016-04-05 | 2016-03-31 | 13.316 | 14,862 | +1,062 | 0.00% | 197,907 |
| 2016-03-30 | 2016-03-24 | 12.887 | 13,800 | -1,770 | 0.00% | 177,837 |
| 2016-03-24 | 2016-03-22 | 13.316 | 15,570 | -1,769 | 0.00% | 207,335 |
| 2016-03-08 | 2016-03-04 | 11.779 | 17,339 | -6,723 | 0.00% | 204,235 |
| 2016-02-01 | 2016-01-28 | 11.304 | 24,062 | +1,062 | 0.00% | 272,000 |
| 2016-01-25 | 2016-01-21 | 11.643 | 23,000 | +2,830 | 0.00% | 267,795 |
| 2016-01-14 | 2016-01-12 | 12.050 | 20,170 | +6,724 | 0.00% | 243,053 |
| 2015-12-28 | 2015-12-22 | 13.904 | 13,446 | +4,600 | 0.00% | 186,955 |
| 2015-12-15 | 2015-12-11 | 12.457 | 8,846 | -8,847 | 0.00% | 110,196 |
| 2015-12-04 | 2015-12-02 | 13.000 | 17,693 | +8,847 | 0.00% | 230,005 |
| 2015-11-26 | 2015-11-24 | 12.977 | 8,846 | -2,123 | 0.00% | 114,796 |
| 2015-11-24 | 2015-11-20 | 13.135 | 10,969 | -58,386 | 0.00% | 144,082 |
| 2015-11-17 | 2015-11-13 | 12.842 | 69,355 | -4,600 | 0.01% | 890,623 |
| 2015-11-16 | 2015-11-12 | 13.248 | 73,955 | -708 | 0.01% | 979,790 |
| 2015-11-13 | 2015-11-11 | 13.316 | 74,663 | +59,801 | 0.01% | 994,234 |
| 2015-11-12 | 2015-11-10 | 13.113 | 14,862 | -20,523 | 0.00% | 194,883 |
| 2015-11-11 | 2015-11-09 | 12.480 | 35,385 | 0.00% | 441,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy