History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 52,000 | +0 | 0.00% | 1,139,840 |
| 2025-10-13 | 2025-10-09 | 22.400 | 52,000 | +0 | 0.00% | 1,164,800 |
| 2025-10-10 | 2025-10-08 | 21.560 | 52,000 | +800 | 0.00% | 1,121,120 |
| 2025-10-06 | 2025-10-02 | 21.300 | 51,200 | +8,800 | 0.00% | 1,090,560 |
| 2025-10-02 | 2025-09-29 | 21.000 | 42,400 | +1,200 | 0.00% | 890,400 |
| 2025-09-24 | 2025-09-22 | 20.080 | 41,200 | +2,000 | 0.00% | 827,296 |
| 2025-08-20 | 2025-08-18 | 23.540 | 39,200 | -20,000 | 0.00% | 922,768 |
| 2025-08-05 | 2025-08-01 | 19.100 | 59,200 | -4,000 | 0.00% | 1,130,720 |
| 2025-07-08 | 2025-07-04 | 18.020 | 63,200 | -17,200 | 0.00% | 1,138,864 |
| 2025-07-02 | 2025-06-27 | 17.859 | 80,400 | +448 | 0.00% | 1,435,901 |
| 2025-06-26 | 2025-06-24 | 17.236 | 79,952 | +3,182 | 0.00% | 1,378,052 |
| 2025-06-20 | 2025-06-18 | 16.592 | 76,770 | +795 | 0.00% | 1,273,799 |
| 2025-06-19 | 2025-06-17 | 17.055 | 75,975 | -795 | 0.00% | 1,295,752 |
| 2025-06-12 | 2025-06-10 | 15.868 | 76,770 | -41,766 | 0.00% | 1,218,215 |
| 2025-06-10 | 2025-06-06 | 15.828 | 118,536 | -796 | 0.01% | 1,876,205 |
| 2025-06-09 | 2025-06-05 | 15.748 | 119,332 | -1,193 | 0.01% | 1,879,204 |
| 2025-06-05 | 2025-06-03 | 14.923 | 120,525 | -796 | 0.01% | 1,798,607 |
| 2025-06-04 | 2025-06-02 | 14.541 | 121,321 | -397 | 0.01% | 1,764,126 |
| 2025-05-23 | 2025-05-21 | 14.923 | 121,718 | -1,194 | 0.01% | 1,816,411 |
| 2025-05-19 | 2025-05-15 | 14.983 | 122,912 | +39,778 | 0.01% | 1,841,645 |
| 2025-05-16 | 2025-05-14 | 15.245 | 83,134 | +5,171 | 0.00% | 1,267,369 |
| 2025-05-09 | 2025-05-07 | 14.078 | 77,963 | -1,194 | 0.00% | 1,097,595 |
| 2025-05-02 | 2025-04-29 | 13.455 | 79,157 | +398 | 0.00% | 1,065,052 |
| 2025-04-30 | 2025-04-28 | 13.354 | 78,759 | +796 | 0.00% | 1,051,777 |
| 2025-03-26 | 2025-03-24 | 15.406 | 77,963 | -1,194 | 0.00% | 1,201,082 |
| 2025-03-25 | 2025-03-21 | 15.325 | 79,157 | -397 | 0.00% | 1,213,109 |
| 2025-03-24 | 2025-03-20 | 15.949 | 79,554 | +795 | 0.00% | 1,268,792 |
| 2025-03-19 | 2025-03-17 | 16.190 | 78,759 | -18,297 | 0.00% | 1,275,121 |
| 2025-03-18 | 2025-03-14 | 16.492 | 97,056 | +1,193 | 0.01% | 1,600,632 |
| 2025-03-14 | 2025-03-12 | 16.009 | 95,863 | -1,193 | 0.01% | 1,534,686 |
| 2025-03-11 | 2025-03-07 | 15.587 | 97,056 | -796 | 0.01% | 1,512,793 |
| 2025-03-05 | 2025-03-03 | 14.823 | 97,852 | +796 | 0.01% | 1,450,416 |
| 2025-03-03 | 2025-02-27 | 15.748 | 97,056 | -24,265 | 0.01% | 1,528,409 |
| 2025-02-28 | 2025-02-26 | 16.311 | 121,321 | +398 | 0.01% | 1,978,847 |
| 2025-02-27 | 2025-02-25 | 13.696 | 120,923 | -398 | 0.01% | 1,656,195 |
| 2025-02-26 | 2025-02-24 | 14.179 | 121,321 | +398 | 0.01% | 1,720,206 |
| 2025-02-20 | 2025-02-18 | 13.576 | 120,923 | +1,989 | 0.01% | 1,641,603 |
| 2025-02-19 | 2025-02-17 | 13.877 | 118,934 | +1,193 | 0.01% | 1,650,481 |
| 2025-02-18 | 2025-02-14 | 13.596 | 117,741 | +398 | 0.01% | 1,600,773 |
| 2025-01-10 | 2025-01-08 | 11.987 | 117,343 | +398 | 0.01% | 1,406,562 |
| 2025-01-09 | 2025-01-07 | 12.208 | 116,945 | +795 | 0.01% | 1,427,663 |
| 2025-01-07 | 2025-01-03 | 12.128 | 116,150 | +796 | 0.01% | 1,408,614 |
| 2025-01-06 | 2025-01-02 | 12.288 | 115,354 | +1,989 | 0.01% | 1,417,520 |
| 2025-01-03 | 2024-12-31 | 12.892 | 113,365 | +7,160 | 0.01% | 1,461,478 |
| 2025-01-02 | 2024-12-27 | 13.274 | 106,205 | +6,364 | 0.01% | 1,409,757 |
| 2024-12-30 | 2024-12-24 | 13.294 | 99,841 | +16,707 | 0.01% | 1,327,290 |
| 2024-12-19 | 2024-12-17 | 13.314 | 83,134 | +397 | 0.00% | 1,106,858 |
| 2024-12-18 | 2024-12-16 | 13.475 | 82,737 | +9,945 | 0.00% | 1,114,885 |
| 2024-12-16 | 2024-12-12 | 14.521 | 72,792 | +397 | 0.00% | 1,057,003 |
| 2024-12-11 | 2024-12-09 | 15.285 | 72,395 | +398 | 0.00% | 1,106,567 |
| 2024-12-03 | 2024-11-29 | 13.616 | 71,997 | -398 | 0.00% | 980,299 |
| 2024-11-21 | 2024-11-19 | 14.159 | 72,395 | +398 | 0.00% | 1,025,030 |
| 2024-11-20 | 2024-11-18 | 13.958 | 71,997 | +398 | 0.00% | 1,004,915 |
| 2024-11-19 | 2024-11-15 | 13.978 | 71,599 | +398 | 0.00% | 1,000,800 |
| 2024-11-15 | 2024-11-13 | 15.285 | 71,201 | +398 | 0.00% | 1,088,316 |
| 2024-11-14 | 2024-11-12 | 14.843 | 70,803 | +397 | 0.00% | 1,050,905 |
| 2024-11-13 | 2024-11-11 | 15.567 | 70,406 | +398 | 0.00% | 1,095,988 |
| 2024-11-11 | 2024-11-07 | 16.673 | 70,008 | +398 | 0.00% | 1,167,233 |
| 2024-11-08 | 2024-11-06 | 15.466 | 69,610 | -796 | 0.00% | 1,076,597 |
| 2024-11-07 | 2024-11-05 | 15.989 | 70,406 | -795 | 0.00% | 1,125,725 |
| 2024-11-04 | 2024-10-31 | 14.298 | 71,201 | +492 | 0.00% | 1,018,023 |
| 2024-11-01 | 2024-10-30 | 14.561 | 70,709 | +15,406 | 0.00% | 1,029,605 |
| 2024-10-31 | 2024-10-29 | 14.885 | 55,303 | +7,505 | 0.00% | 823,195 |
| 2024-10-28 | 2024-10-24 | 14.480 | 47,798 | +395 | 0.00% | 692,122 |
| 2024-10-25 | 2024-10-23 | 14.784 | 47,403 | -1,975 | 0.00% | 700,802 |
| 2024-10-24 | 2024-10-22 | 14.662 | 49,378 | +790 | 0.00% | 724,001 |
| 2024-10-23 | 2024-10-21 | 14.399 | 48,588 | +790 | 0.00% | 699,625 |
| 2024-10-22 | 2024-10-18 | 14.764 | 47,798 | +395 | 0.00% | 705,674 |
| 2024-10-21 | 2024-10-17 | 13.225 | 47,403 | +395 | 0.00% | 626,882 |
| 2024-10-18 | 2024-10-16 | 13.690 | 47,008 | +1,185 | 0.00% | 643,555 |
| 2024-10-17 | 2024-10-15 | 13.468 | 45,823 | +395 | 0.00% | 617,123 |
| 2024-10-15 | 2024-10-10 | 14.845 | 45,428 | +395 | 0.00% | 674,364 |
| 2024-10-14 | 2024-10-09 | 14.642 | 45,033 | +3,951 | 0.00% | 659,380 |
| 2024-10-10 | 2024-10-08 | 16.343 | 41,082 | -395 | 0.00% | 671,416 |
| 2024-10-09 | 2024-10-07 | 24.758 | 41,477 | -82,955 | 0.00% | 1,026,888 |
| 2024-10-07 | 2024-10-03 | 18.450 | 124,432 | +84,140 | 0.01% | 2,295,712 |
| 2024-10-04 | 2024-10-02 | 18.470 | 40,292 | -1,185 | 0.00% | 744,184 |
| 2024-10-03 | 2024-09-30 | 14.075 | 41,477 | -23,307 | 0.00% | 583,793 |
| 2024-10-02 | 2024-09-27 | 12.678 | 64,784 | -5,530 | 0.00% | 821,314 |
| 2024-09-26 | 2024-09-24 | 9.559 | 70,314 | +11,851 | 0.00% | 672,126 |
| 2024-09-25 | 2024-09-23 | 8.597 | 58,463 | +9,480 | 0.00% | 502,604 |
| 2024-09-24 | 2024-09-20 | 8.445 | 48,983 | +395 | 0.00% | 413,665 |
| 2024-09-20 | 2024-09-17 | 8.111 | 48,588 | +4,740 | 0.00% | 394,093 |
| 2024-09-05 | 2024-09-03 | 8.182 | 43,848 | +395 | 0.00% | 358,755 |
| 2024-09-04 | 2024-09-02 | 8.101 | 43,453 | +395 | 0.00% | 352,003 |
| 2024-08-30 | 2024-08-28 | 7.969 | 43,058 | +395 | 0.00% | 343,135 |
| 2024-07-26 | 2024-07-24 | 8.243 | 42,663 | +1,976 | 0.00% | 351,652 |
| 2024-07-04 | 2024-07-02 | 8.963 | 40,687 | +395 | 0.00% | 364,694 |
| 2024-07-03 | 2024-06-28 | 9.005 | 40,292 | +919 | 0.00% | 362,823 |
| 2024-06-26 | 2024-06-24 | 9.502 | 39,373 | +1,930 | 0.00% | 374,131 |
| 2024-06-12 | 2024-06-07 | 9.678 | 37,443 | +1,158 | 0.00% | 362,388 |
| 2024-05-27 | 2024-05-23 | 10.528 | 36,285 | -386 | 0.00% | 382,012 |
| 2024-05-14 | 2024-05-10 | 10.777 | 36,671 | +386 | 0.00% | 395,196 |
| 2024-04-16 | 2024-04-12 | 8.963 | 36,285 | +1,158 | 0.00% | 325,237 |
| 2024-03-01 | 2024-02-28 | 10.124 | 35,127 | -11,581 | 0.00% | 355,625 |
| 2024-02-07 | 2024-02-05 | 9.243 | 46,708 | +772 | 0.00% | 431,730 |
| 2023-12-20 | 2023-12-18 | 11.150 | 45,936 | +386 | 0.00% | 512,179 |
| 2023-12-14 | 2023-12-12 | 11.585 | 45,550 | +386 | 0.00% | 527,699 |
| 2023-08-10 | 2023-08-08 | 18.196 | 45,164 | -772 | 0.00% | 821,813 |
| 2023-08-02 | 2023-07-31 | 17.782 | 45,936 | +7,721 | 0.00% | 816,821 |
| 2023-07-04 | 2023-06-30 | 14.438 | 38,215 | +529 | 0.00% | 551,742 |
| 2023-05-11 | 2023-05-09 | 18.914 | 37,686 | -381 | 0.00% | 712,801 |
| 2023-03-28 | 2023-03-24 | 16.287 | 38,067 | +762 | 0.00% | 620,006 |
| 2023-03-27 | 2023-03-23 | 16.834 | 37,305 | +380 | 0.00% | 627,979 |
| 2023-03-14 | 2023-03-10 | 16.098 | 36,925 | +381 | 0.00% | 594,422 |
| 2023-03-13 | 2023-03-09 | 16.497 | 36,544 | +381 | 0.00% | 602,881 |
| 2023-03-10 | 2023-03-08 | 17.485 | 36,163 | +380 | 0.00% | 632,315 |
| 2023-03-09 | 2023-03-07 | 17.758 | 35,783 | +381 | 0.00% | 635,446 |
| 2023-03-08 | 2023-03-06 | 17.863 | 35,402 | +381 | 0.00% | 632,401 |
| 2023-03-07 | 2023-03-03 | 18.011 | 35,021 | -3,807 | 0.00% | 630,747 |
| 2023-03-06 | 2023-03-02 | 18.053 | 38,828 | +381 | 0.00% | 700,945 |
| 2023-02-28 | 2023-02-24 | 18.032 | 38,447 | +761 | 0.00% | 693,259 |
| 2023-02-24 | 2023-02-22 | 18.494 | 37,686 | +761 | 0.00% | 696,961 |
| 2023-02-23 | 2023-02-21 | 18.620 | 36,925 | +1,142 | 0.00% | 687,543 |
| 2023-01-12 | 2023-01-10 | 17.170 | 35,783 | -761 | 0.00% | 614,390 |
| 2022-09-16 | 2022-09-14 | 13.870 | 36,544 | +1,903 | 0.00% | 506,880 |
| 2022-08-30 | 2022-08-26 | 15.257 | 34,641 | +762 | 0.00% | 528,534 |
| 2022-08-25 | 2022-08-23 | 15.047 | 33,879 | +761 | 0.00% | 509,787 |
| 2022-08-24 | 2022-08-22 | 14.774 | 33,118 | +761 | 0.00% | 489,288 |
| 2022-06-27 | 2022-06-23 | 17.522 | 32,357 | +690 | 0.00% | 566,962 |
| 2022-06-02 | 2022-05-31 | 16.040 | 31,667 | -2,236 | 0.00% | 507,952 |
| 2022-05-23 | 2022-05-19 | 15.504 | 33,903 | +1,118 | 0.00% | 525,618 |
| 2022-05-20 | 2022-05-18 | 15.547 | 32,785 | +1,118 | 0.00% | 509,693 |
| 2022-04-27 | 2022-04-25 | 16.277 | 31,667 | +745 | 0.00% | 515,432 |
| 2022-03-17 | 2022-03-15 | 15.869 | 30,922 | +745 | 0.00% | 490,690 |
| 2022-03-02 | 2022-02-28 | 20.399 | 30,177 | +372 | 0.00% | 615,595 |
| 2022-01-28 | 2022-01-26 | 23.513 | 29,805 | +6,334 | 0.00% | 700,807 |
| 2022-01-12 | 2022-01-10 | 22.923 | 23,471 | -373 | 0.00% | 538,015 |
| 2022-01-10 | 2022-01-06 | 22.654 | 23,844 | -745 | 0.00% | 540,166 |
| 2021-12-13 | 2021-12-09 | 23.996 | 24,589 | +745 | 0.00% | 590,043 |
| 2021-12-06 | 2021-12-02 | 21.903 | 23,844 | -372 | 0.00% | 522,245 |
| 2021-11-17 | 2021-11-15 | 20.829 | 24,216 | +372 | 0.00% | 504,393 |
| 2021-11-16 | 2021-11-12 | 21.452 | 23,844 | -745 | 0.00% | 511,493 |
| 2021-11-15 | 2021-11-11 | 21.215 | 24,589 | -1,490 | 0.00% | 521,667 |
| 2021-11-08 | 2021-11-04 | 19.820 | 26,079 | +745 | 0.00% | 516,878 |
| 2021-11-04 | 2021-11-02 | 20.357 | 25,334 | +745 | 0.00% | 515,712 |
| 2021-10-28 | 2021-10-26 | 20.829 | 24,589 | +745 | 0.00% | 512,163 |
| 2021-10-22 | 2021-10-20 | 21.001 | 23,844 | +4,844 | 0.00% | 500,741 |
| 2021-09-16 | 2021-09-14 | 24.157 | 19,000 | -3,726 | 0.00% | 458,988 |
| 2021-07-12 | 2021-07-08 | 21.087 | 22,726 | +3,726 | 0.00% | 479,214 |
| 2021-06-29 | 2021-06-25 | 23.406 | 19,000 | -373 | 0.00% | 444,708 |
| 2021-06-25 | 2021-06-23 | 22.386 | 19,373 | +373 | 0.00% | 433,679 |
| 2021-06-23 | 2021-06-21 | 22.278 | 19,000 | -1,118 | 0.00% | 423,289 |
| 2021-06-15 | 2021-06-10 | 22.869 | 20,118 | +1,118 | 0.00% | 460,076 |
| 2021-06-02 | 2021-05-31 | 24.587 | 19,000 | -2,236 | 0.00% | 467,148 |
| 2021-05-31 | 2021-05-27 | 24.211 | 21,236 | -5,216 | 0.00% | 514,144 |
| 2021-05-26 | 2021-05-24 | 22.171 | 26,452 | -1,117 | 0.00% | 586,467 |
| 2021-05-21 | 2021-05-18 | 21.817 | 27,569 | +298 | 0.00% | 601,462 |
| 2021-05-11 | 2021-05-07 | 20.449 | 27,271 | -5,159 | 0.00% | 557,665 |
| 2021-05-06 | 2021-05-04 | 20.753 | 32,430 | -369 | 0.00% | 673,017 |
| 2021-04-08 | 2021-04-01 | 21.426 | 32,799 | -2,211 | 0.00% | 702,747 |
| 2021-03-31 | 2021-03-29 | 20.362 | 35,010 | -2,580 | 0.00% | 712,880 |
| 2021-03-24 | 2021-03-22 | 19.103 | 37,590 | +369 | 0.00% | 718,086 |
| 2021-03-16 | 2021-03-12 | 18.235 | 37,221 | +368 | 0.00% | 678,717 |
| 2021-03-10 | 2021-03-08 | 17.584 | 36,853 | +737 | 0.00% | 648,006 |
| 2021-03-04 | 2021-03-02 | 19.298 | 36,116 | +1,106 | 0.00% | 696,984 |
| 2021-03-02 | 2021-02-26 | 19.429 | 35,010 | +737 | 0.00% | 680,200 |
| 2021-02-26 | 2021-02-24 | 20.406 | 34,273 | +2,211 | 0.00% | 699,361 |
| 2021-02-24 | 2021-02-22 | 21.643 | 32,062 | +3,317 | 0.00% | 693,916 |
| 2021-02-19 | 2021-02-17 | 24.042 | 28,745 | -3,317 | 0.00% | 691,078 |
| 2021-02-08 | 2021-02-04 | 21.817 | 32,062 | +1,106 | 0.00% | 699,484 |
| 2021-02-02 | 2021-01-29 | 22.034 | 30,956 | +737 | 0.00% | 682,075 |
| 2021-02-01 | 2021-01-28 | 22.848 | 30,219 | +1,474 | 0.00% | 690,436 |
| 2021-01-06 | 2021-01-04 | 23.662 | 28,745 | -9,213 | 0.00% | 680,158 |
| 2021-01-05 | 2020-12-31 | 22.793 | 37,958 | -9,950 | 0.00% | 865,195 |
| 2020-12-30 | 2020-12-28 | 19.754 | 47,908 | +737 | 0.00% | 946,391 |
| 2020-12-23 | 2020-12-21 | 20.623 | 47,171 | -737 | 0.00% | 972,792 |
| 2020-12-11 | 2020-12-09 | 19.472 | 47,908 | -369 | 0.00% | 932,871 |
| 2020-12-09 | 2020-12-07 | 19.646 | 48,277 | +1,106 | 0.00% | 948,441 |
| 2020-12-03 | 2020-12-01 | 20.427 | 47,171 | +16,952 | 0.00% | 963,576 |
| 2020-11-24 | 2020-11-20 | 19.472 | 30,219 | +4,791 | 0.00% | 588,429 |
| 2020-11-23 | 2020-11-19 | 19.537 | 25,428 | +737 | 0.00% | 496,794 |
| 2020-11-19 | 2020-11-17 | 19.407 | 24,691 | +368 | 0.00% | 479,179 |
| 2020-11-17 | 2020-11-13 | 19.863 | 24,323 | +369 | 0.00% | 483,125 |
| 2020-11-16 | 2020-11-12 | 21.013 | 23,954 | +5,528 | 0.00% | 503,355 |
| 2020-11-12 | 2020-11-10 | 21.382 | 18,426 | -37,959 | 0.00% | 393,993 |
| 2020-11-11 | 2020-11-09 | 21.361 | 56,385 | -1,474 | 0.00% | 1,204,425 |
| 2020-11-09 | 2020-11-05 | 20.102 | 57,859 | +25,797 | 0.00% | 1,163,063 |
| 2020-11-06 | 2020-11-04 | 19.494 | 32,062 | -1,474 | 0.00% | 625,012 |
| 2020-11-05 | 2020-11-03 | 20.840 | 33,536 | +1,474 | 0.00% | 698,882 |
| 2020-10-27 | 2020-10-22 | 20.579 | 32,062 | -4,422 | 0.00% | 659,812 |
| 2020-09-09 | 2020-09-07 | 19.581 | 36,484 | +368 | 0.00% | 714,382 |
| 2020-09-04 | 2020-09-02 | 20.015 | 36,116 | +1,106 | 0.00% | 722,856 |
| 2020-08-24 | 2020-08-20 | 20.232 | 35,010 | +7,371 | 0.00% | 708,320 |
| 2020-07-28 | 2020-07-24 | 19.364 | 27,639 | +5,527 | 0.00% | 535,191 |
| 2020-07-27 | 2020-07-23 | 20.840 | 22,112 | +3,686 | 0.00% | 460,809 |
| 2020-05-15 | 2020-05-13 | 13.459 | 18,426 | -369 | 0.00% | 247,996 |
| 2020-05-14 | 2020-05-12 | 13.568 | 18,795 | +369 | 0.00% | 255,002 |
| 2020-04-24 | 2020-04-22 | 12.005 | 18,426 | +18,426 | 0.00% | 221,196 |
| 2020-04-23 | 2020-04-21 | 12.026 | 0 | -2,948 | ||
| 2020-04-20 | 2020-04-16 | 12.656 | 2,948 | +2,948 | 0.00% | 37,309 |
| 2019-04-25 | 2019-04-23 | 19.014 | 0 | -364 | ||
| 2019-04-11 | 2019-04-09 | 19.806 | 364 | +364 | 0.00% | 7,209 |
| 2018-10-18 | 2018-10-15 | 13.211 | 0 | -4,731 | ||
| 2018-10-16 | 2018-10-12 | 13.167 | 4,731 | -1,456 | 0.00% | 62,294 |
| 2018-10-15 | 2018-10-11 | 13.057 | 6,187 | -4,367 | 0.00% | 80,785 |
| 2018-10-11 | 2018-10-09 | 14.464 | 10,554 | +1,092 | 0.00% | 152,653 |
| 2018-09-24 | 2018-09-20 | 16.047 | 9,462 | -2,912 | 0.00% | 151,834 |
| 2018-08-29 | 2018-08-27 | 15.695 | 12,374 | -1,456 | 0.00% | 194,210 |
| 2018-08-02 | 2018-07-31 | 14.860 | 13,830 | +1,456 | 0.00% | 205,510 |
| 2018-07-27 | 2018-07-25 | 15.541 | 12,374 | -1,456 | 0.00% | 192,306 |
| 2018-07-12 | 2018-07-10 | 14.882 | 13,830 | -727 | 0.00% | 205,814 |
| 2018-07-06 | 2018-07-04 | 14.288 | 14,557 | +1,455 | 0.00% | 207,993 |
| 2018-07-04 | 2018-06-29 | 15.365 | 13,102 | -1,455 | 0.00% | 201,316 |
| 2018-06-29 | 2018-06-27 | 14.596 | 14,557 | +1,455 | 0.00% | 212,473 |
| 2018-06-28 | 2018-06-26 | 15.321 | 13,102 | +1,456 | 0.00% | 200,740 |
| 2018-06-25 | 2018-06-21 | 15.915 | 11,646 | +1,456 | 0.00% | 185,344 |
| 2018-06-21 | 2018-06-19 | 17.058 | 10,190 | +1,092 | 0.00% | 173,820 |
| 2018-06-12 | 2018-06-08 | 18.223 | 9,098 | +1,091 | 0.00% | 165,792 |
| 2018-06-11 | 2018-06-07 | 18.838 | 8,007 | +4,732 | 0.00% | 150,839 |
| 2018-06-08 | 2018-06-06 | 18.575 | 3,275 | +3,275 | 0.00% | 60,832 |
| 2018-01-08 | 2018-01-04 | 19.015 | 0 | -360 | ||
| 2017-11-16 | 2017-11-14 | 19.594 | 360 | -1,798 | 0.00% | 7,054 |
| 2017-11-15 | 2017-11-13 | 19.171 | 2,158 | +1,439 | 0.00% | 41,371 |
| 2017-11-08 | 2017-11-06 | 18.170 | 719 | -2,518 | 0.00% | 13,064 |
| 2017-10-27 | 2017-10-25 | 17.926 | 3,237 | -2,518 | 0.00% | 58,026 |
| 2017-10-18 | 2017-10-16 | 18.660 | 5,755 | -1,799 | 0.00% | 107,386 |
| 2017-10-17 | 2017-10-13 | 18.526 | 7,554 | +360 | 0.00% | 139,947 |
| 2017-10-12 | 2017-10-10 | 18.548 | 7,194 | +2,518 | 0.00% | 133,437 |
| 2017-10-11 | 2017-10-09 | 18.682 | 4,676 | +360 | 0.00% | 87,356 |
| 2017-10-10 | 2017-10-06 | 19.127 | 4,316 | +1,798 | 0.00% | 82,551 |
| 2017-10-09 | 2017-10-04 | 18.793 | 2,518 | +2,518 | 0.00% | 47,321 |
| 2017-03-27 | 2017-03-23 | 13.316 | 0 | -2,477 | ||
| 2015-12-16 | 2015-12-14 | 12.548 | 2,477 | -708 | 0.00% | 31,080 |
| 2015-12-02 | 2015-11-30 | 12.593 | 3,185 | -354 | 0.00% | 40,108 |
| 2015-12-01 | 2015-11-27 | 12.593 | 3,539 | +354 | 0.00% | 44,566 |
| 2015-11-18 | 2015-11-16 | 12.683 | 3,185 | +354 | 0.00% | 40,396 |
| 2015-11-13 | 2015-11-11 | 13.316 | 2,831 | -88,463 | 0.00% | 37,698 |
| 2015-11-12 | 2015-11-10 | 13.113 | 91,294 | +88,817 | 0.01% | 1,197,121 |
| 2015-11-11 | 2015-11-09 | 12.480 | 2,477 | 0.00% | 30,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy