History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 26,207,594 | +0 | 1.38% | 574,470,460 |
| 2025-10-13 | 2025-10-09 | 22.400 | 26,207,594 | +0 | 1.38% | 587,050,106 |
| 2025-10-10 | 2025-10-08 | 21.560 | 26,207,594 | -190,400 | 1.38% | 565,035,727 |
| 2025-10-09 | 2025-10-06 | 21.680 | 26,397,994 | -176,400 | 1.39% | 572,308,510 |
| 2025-10-08 | 2025-10-03 | 21.320 | 26,574,394 | +192,800 | 1.40% | 566,566,080 |
| 2025-10-06 | 2025-10-02 | 21.300 | 26,381,594 | +256,000 | 1.39% | 561,927,952 |
| 2025-10-03 | 2025-09-30 | 21.400 | 26,125,594 | -1,205,200 | 1.37% | 559,087,712 |
| 2025-10-02 | 2025-09-29 | 21.000 | 27,330,794 | +161,800 | 1.44% | 573,946,674 |
| 2025-09-30 | 2025-09-26 | 19.230 | 27,168,994 | -439,200 | 1.43% | 522,459,755 |
| 2025-09-29 | 2025-09-25 | 19.380 | 27,608,194 | -2,605,900 | 1.45% | 535,046,800 |
| 2025-09-26 | 2025-09-24 | 19.560 | 30,214,094 | -55,600 | 1.59% | 590,987,679 |
| 2025-09-25 | 2025-09-23 | 19.640 | 30,269,694 | -433,030 | 1.59% | 594,496,790 |
| 2025-09-24 | 2025-09-22 | 20.080 | 30,702,724 | +1,645,200 | 1.61% | 616,510,698 |
| 2025-09-23 | 2025-09-19 | 20.000 | 29,057,524 | +176,800 | 1.53% | 581,150,480 |
| 2025-09-22 | 2025-09-18 | 20.420 | 28,880,724 | -1,991,200 | 1.52% | 589,744,384 |
| 2025-09-19 | 2025-09-17 | 21.180 | 30,871,924 | +707,200 | 1.62% | 653,867,350 |
| 2025-09-18 | 2025-09-16 | 20.760 | 30,164,724 | +68,700 | 1.58% | 626,219,670 |
| 2025-09-17 | 2025-09-15 | 21.080 | 30,096,024 | +95,600 | 1.58% | 634,424,186 |
| 2025-09-16 | 2025-09-12 | 21.360 | 30,000,424 | -332,400 | 1.58% | 640,809,057 |
| 2025-09-15 | 2025-09-11 | 21.400 | 30,332,824 | +459,150 | 1.59% | 649,122,434 |
| 2025-09-12 | 2025-09-10 | 21.060 | 29,873,674 | -419,350 | 1.57% | 629,139,574 |
| 2025-09-11 | 2025-09-09 | 20.820 | 30,293,024 | -526,800 | 1.59% | 630,700,760 |
| 2025-09-10 | 2025-09-08 | 20.420 | 30,819,824 | +377,600 | 1.62% | 629,340,806 |
| 2025-09-09 | 2025-09-05 | 20.560 | 30,442,224 | +812,400 | 1.60% | 625,892,125 |
| 2025-09-08 | 2025-09-04 | 19.960 | 29,629,824 | +379,200 | 1.56% | 591,411,287 |
| 2025-09-05 | 2025-09-03 | 20.200 | 29,250,624 | -11,980 | 1.54% | 590,862,605 |
| 2025-09-04 | 2025-09-02 | 20.880 | 29,262,604 | -1,057,300 | 1.54% | 611,003,172 |
| 2025-09-03 | 2025-09-01 | 21.400 | 30,319,904 | +2,987,050 | 1.59% | 648,845,946 |
| 2025-09-02 | 2025-08-29 | 21.180 | 27,332,854 | -328,400 | 1.44% | 578,909,848 |
| 2025-09-01 | 2025-08-28 | 21.540 | 27,661,254 | +98,800 | 1.45% | 595,823,411 |
| 2025-08-29 | 2025-08-27 | 21.400 | 27,562,454 | +1,531,600 | 1.45% | 589,836,516 |
| 2025-08-28 | 2025-08-26 | 22.680 | 26,030,854 | -1,286,000 | 1.37% | 590,379,769 |
| 2025-08-27 | 2025-08-25 | 23.460 | 27,316,854 | +2,288,400 | 1.43% | 640,853,395 |
| 2025-08-26 | 2025-08-22 | 22.940 | 25,028,454 | +274,700 | 1.31% | 574,152,735 |
| 2025-08-25 | 2025-08-21 | 22.620 | 24,753,754 | -652,400 | 1.30% | 559,929,915 |
| 2025-08-22 | 2025-08-20 | 22.500 | 25,406,154 | +2,696,800 | 1.33% | 571,638,465 |
| 2025-08-21 | 2025-08-19 | 22.800 | 22,709,354 | -3,006,800 | 1.19% | 517,773,271 |
| 2025-08-20 | 2025-08-18 | 23.540 | 25,716,154 | +494,200 | 1.35% | 605,358,265 |
| 2025-08-19 | 2025-08-15 | 22.980 | 25,221,954 | +875,350 | 1.32% | 579,600,503 |
| 2025-08-18 | 2025-08-14 | 21.180 | 24,346,604 | +2,414,400 | 1.28% | 515,661,073 |
| 2025-08-15 | 2025-08-13 | 20.760 | 21,932,204 | -33,200 | 1.15% | 455,312,555 |
| 2025-08-14 | 2025-08-12 | 20.560 | 21,965,404 | -234,800 | 1.15% | 451,608,706 |
| 2025-08-13 | 2025-08-11 | 19.970 | 22,200,204 | -322,000 | 1.17% | 443,338,074 |
| 2025-08-12 | 2025-08-08 | 19.700 | 22,522,204 | +112,000 | 1.18% | 443,687,419 |
| 2025-08-11 | 2025-08-07 | 20.080 | 22,410,204 | +479,200 | 1.18% | 449,996,896 |
| 2025-08-08 | 2025-08-06 | 20.160 | 21,931,004 | +239,000 | 1.15% | 442,129,041 |
| 2025-08-07 | 2025-08-05 | 20.080 | 21,692,004 | +751,200 | 1.14% | 435,575,440 |
| 2025-08-06 | 2025-08-04 | 19.500 | 20,940,804 | +177,330 | 1.10% | 408,345,678 |
| 2025-08-05 | 2025-08-01 | 19.100 | 20,763,474 | -1,118,380 | 1.09% | 396,582,353 |
| 2025-08-04 | 2025-07-31 | 19.960 | 21,881,854 | -1,574,400 | 1.15% | 436,761,806 |
| 2025-08-01 | 2025-07-30 | 20.900 | 23,456,254 | -942,000 | 1.23% | 490,235,709 |
| 2025-07-31 | 2025-07-29 | 21.550 | 24,398,254 | -325,200 | 1.28% | 525,782,374 |
| 2025-07-30 | 2025-07-28 | 21.300 | 24,723,454 | -305,600 | 1.30% | 526,609,570 |
| 2025-07-29 | 2025-07-25 | 21.450 | 25,029,054 | -383,200 | 1.31% | 536,873,208 |
| 2025-07-28 | 2025-07-24 | 21.800 | 25,412,254 | +502,250 | 1.33% | 553,987,137 |
| 2025-07-25 | 2025-07-23 | 21.150 | 24,910,004 | -698,500 | 1.31% | 526,846,585 |
| 2025-07-24 | 2025-07-22 | 20.950 | 25,608,504 | -332,474 | 1.35% | 536,498,159 |
| 2025-07-23 | 2025-07-21 | 20.550 | 25,940,978 | +208,900 | 1.36% | 533,087,098 |
| 2025-07-22 | 2025-07-18 | 19.440 | 25,732,078 | -530,800 | 1.35% | 500,231,596 |
| 2025-07-21 | 2025-07-17 | 18.940 | 26,262,878 | -184,400 | 1.38% | 497,418,909 |
| 2025-07-18 | 2025-07-16 | 18.680 | 26,447,278 | +117,600 | 1.39% | 494,035,153 |
| 2025-07-17 | 2025-07-15 | 18.940 | 26,329,678 | +366,800 | 1.38% | 498,684,101 |
| 2025-07-16 | 2025-07-14 | 19.280 | 25,962,878 | -64,000 | 1.36% | 500,564,288 |
| 2025-07-15 | 2025-07-11 | 19.120 | 26,026,878 | +326,354 | 1.37% | 497,633,907 |
| 2025-07-14 | 2025-07-10 | 18.300 | 25,700,524 | -4,147,300 | 1.35% | 470,319,589 |
| 2025-07-11 | 2025-07-09 | 18.140 | 29,847,824 | -1,198,300 | 1.57% | 541,439,527 |
| 2025-07-10 | 2025-07-08 | 18.460 | 31,046,124 | -696,000 | 1.63% | 573,111,449 |
| 2025-07-09 | 2025-07-07 | 18.080 | 31,742,124 | -44,800 | 1.67% | 573,897,602 |
| 2025-07-08 | 2025-07-04 | 18.020 | 31,786,924 | +1,054,400 | 1.67% | 572,800,370 |
| 2025-07-07 | 2025-07-03 | 17.980 | 30,732,524 | -263,000 | 1.61% | 552,570,782 |
| 2025-07-04 | 2025-07-02 | 17.460 | 30,995,524 | -95,600 | 1.63% | 541,181,849 |
| 2025-07-03 | 2025-06-30 | 17.799 | 31,091,124 | +1,114,400 | 1.63% | 553,394,766 |
| 2025-07-02 | 2025-06-27 | 17.859 | 29,976,724 | -1,054,618 | 1.57% | 535,368,098 |
| 2025-06-30 | 2025-06-26 | 17.900 | 31,031,342 | +4,748,209 | 1.64% | 555,451,211 |
| 2025-06-27 | 2025-06-25 | 18.684 | 26,283,133 | +508,440 | 1.39% | 491,075,424 |
| 2025-06-26 | 2025-06-24 | 17.236 | 25,774,693 | -438,926 | 1.36% | 444,252,292 |
| 2025-06-25 | 2025-06-23 | 16.250 | 26,213,619 | -509,248 | 1.38% | 425,984,402 |
| 2025-06-24 | 2025-06-20 | 15.828 | 26,722,867 | -630,072 | 1.41% | 422,973,478 |
| 2025-06-23 | 2025-06-19 | 15.728 | 27,352,939 | -1,562,052 | 1.44% | 430,195,738 |
| 2025-06-20 | 2025-06-18 | 16.592 | 28,914,991 | -111,177 | 1.53% | 479,769,200 |
| 2025-06-19 | 2025-06-17 | 17.055 | 29,026,168 | -75,179 | 1.53% | 495,040,705 |
| 2025-06-18 | 2025-06-16 | 16.954 | 29,101,347 | +190,632 | 1.54% | 493,396,449 |
| 2025-06-17 | 2025-06-13 | 16.069 | 28,910,715 | +392,204 | 1.53% | 464,580,488 |
| 2025-06-16 | 2025-06-12 | 16.512 | 28,518,511 | +174,622 | 1.51% | 470,896,386 |
| 2025-06-13 | 2025-06-11 | 16.512 | 28,343,889 | +709,328 | 1.50% | 468,013,035 |
| 2025-06-12 | 2025-06-10 | 15.868 | 27,634,561 | +386,634 | 1.46% | 438,515,478 |
| 2025-06-11 | 2025-06-09 | 16.271 | 27,247,927 | +94,670 | 1.44% | 443,340,434 |
| 2025-06-10 | 2025-06-06 | 15.828 | 27,153,257 | -27,048 | 1.43% | 429,785,754 |
| 2025-06-09 | 2025-06-05 | 15.748 | 27,180,305 | +1,418,753 | 1.44% | 428,027,272 |
| 2025-06-06 | 2025-06-04 | 15.547 | 25,761,552 | -3,084,625 | 1.36% | 400,504,012 |
| 2025-06-05 | 2025-06-03 | 14.923 | 28,846,177 | -393,795 | 1.52% | 430,474,592 |
| 2025-06-04 | 2025-06-02 | 14.541 | 29,239,972 | +402,148 | 1.54% | 425,177,822 |
| 2025-06-03 | 2025-05-30 | 14.722 | 28,837,824 | +120,923 | 1.52% | 424,550,075 |
| 2025-06-02 | 2025-05-29 | 15.024 | 28,716,901 | -795,147 | 1.52% | 431,433,164 |
| 2025-05-30 | 2025-05-28 | 14.420 | 29,512,048 | -40,971 | 1.56% | 425,572,795 |
| 2025-05-29 | 2025-05-27 | 14.320 | 29,553,019 | +120,923 | 1.56% | 423,191,757 |
| 2025-05-28 | 2025-05-26 | 14.461 | 29,432,096 | +192,124 | 1.55% | 425,603,740 |
| 2025-05-27 | 2025-05-23 | 14.561 | 29,239,972 | +228,520 | 1.54% | 425,765,897 |
| 2025-05-26 | 2025-05-22 | 14.501 | 29,011,452 | -16,308 | 1.53% | 420,687,961 |
| 2025-05-23 | 2025-05-21 | 14.923 | 29,027,760 | +590,095 | 1.53% | 433,184,374 |
| 2025-05-22 | 2025-05-20 | 14.843 | 28,437,665 | -9,546 | 1.50% | 422,090,570 |
| 2025-05-21 | 2025-05-19 | 14.682 | 28,447,211 | -185,760 | 1.50% | 417,655,214 |
| 2025-05-20 | 2025-05-16 | 14.642 | 28,632,971 | -558,075 | 1.51% | 419,230,766 |
| 2025-05-19 | 2025-05-15 | 14.983 | 29,191,046 | -394,093 | 1.54% | 437,382,380 |
| 2025-05-16 | 2025-05-14 | 15.245 | 29,585,139 | -1,461,018 | 1.56% | 451,022,464 |
| 2025-05-15 | 2025-05-13 | 14.581 | 31,046,157 | +123,905 | 1.64% | 452,690,322 |
| 2025-05-14 | 2025-05-12 | 15.185 | 30,922,252 | -493,039 | 1.63% | 469,540,892 |
| 2025-05-13 | 2025-05-09 | 14.159 | 31,415,291 | +171,043 | 1.66% | 444,804,426 |
| 2025-05-12 | 2025-05-08 | 14.581 | 31,244,248 | -233,891 | 1.65% | 455,578,727 |
| 2025-05-09 | 2025-05-07 | 14.078 | 31,478,139 | +1,700,477 | 1.66% | 443,161,927 |
| 2025-05-08 | 2025-05-06 | 13.837 | 29,777,662 | +111,377 | 1.57% | 412,035,265 |
| 2025-05-07 | 2025-05-02 | 13.596 | 29,666,285 | -159,109 | 1.57% | 403,334,354 |
| 2025-05-06 | 2025-04-30 | 13.415 | 29,825,394 | +151,849 | 1.58% | 400,098,918 |
| 2025-05-02 | 2025-04-29 | 13.455 | 29,673,545 | +132,458 | 1.57% | 399,255,497 |
| 2025-04-30 | 2025-04-28 | 13.354 | 29,541,087 | +1,151,154 | 1.56% | 394,502,632 |
| 2025-04-29 | 2025-04-25 | 14.038 | 28,389,933 | -108,612 | 1.50% | 398,542,962 |
| 2025-04-28 | 2025-04-24 | 13.797 | 28,498,545 | -43,755 | 1.51% | 393,189,722 |
| 2025-04-25 | 2025-04-23 | 13.918 | 28,542,300 | +91,488 | 1.51% | 397,237,660 |
| 2025-04-24 | 2025-04-22 | 13.877 | 28,450,812 | -229,913 | 1.50% | 394,819,969 |
| 2025-04-23 | 2025-04-17 | 13.475 | 28,680,725 | +13,127 | 1.52% | 386,474,000 |
| 2025-04-22 | 2025-04-16 | 13.495 | 28,667,598 | +171,042 | 1.51% | 386,873,676 |
| 2025-04-17 | 2025-04-15 | 13.877 | 28,496,556 | -24,165 | 1.51% | 395,454,772 |
| 2025-04-16 | 2025-04-14 | 13.877 | 28,520,721 | +146,380 | 1.51% | 395,790,116 |
| 2025-04-15 | 2025-04-11 | 13.515 | 28,374,341 | +25,856 | 1.50% | 383,486,792 |
| 2025-04-14 | 2025-04-10 | 13.254 | 28,348,485 | +1,038,186 | 1.50% | 375,725,458 |
| 2025-04-11 | 2025-04-09 | 12.912 | 27,310,299 | -131,509 | 1.44% | 352,628,035 |
| 2025-04-10 | 2025-04-08 | 12.288 | 27,441,808 | +599,841 | 1.45% | 337,216,864 |
| 2025-04-09 | 2025-04-07 | 11.846 | 26,841,967 | -1,223,672 | 1.42% | 317,969,150 |
| 2025-04-08 | 2025-04-03 | 14.883 | 28,065,639 | -124,105 | 1.48% | 417,697,627 |
| 2025-04-07 | 2025-04-02 | 15.164 | 28,189,744 | -109,388 | 1.49% | 427,481,999 |
| 2025-04-03 | 2025-04-01 | 14.702 | 28,299,132 | -38,981 | 1.49% | 416,050,306 |
| 2025-04-02 | 2025-03-31 | 14.601 | 28,338,113 | -382,634 | 1.50% | 413,773,718 |
| 2025-04-01 | 2025-03-28 | 15.064 | 28,720,747 | +112,968 | 1.52% | 432,646,209 |
| 2025-03-31 | 2025-03-27 | 15.265 | 28,607,779 | -70,008 | 1.51% | 436,698,069 |
| 2025-03-28 | 2025-03-26 | 15.144 | 28,677,787 | -141,607 | 1.51% | 434,306,135 |
| 2025-03-27 | 2025-03-25 | 14.983 | 28,819,394 | -381,862 | 1.52% | 431,813,754 |
| 2025-03-26 | 2025-03-24 | 15.406 | 29,201,256 | -653,957 | 1.54% | 449,868,573 |
| 2025-03-25 | 2025-03-21 | 15.325 | 29,855,213 | -1,461,814 | 1.58% | 457,541,508 |
| 2025-03-24 | 2025-03-20 | 15.949 | 31,317,027 | -132,856 | 1.65% | 499,469,609 |
| 2025-03-21 | 2025-03-19 | 16.391 | 31,449,883 | +54,893 | 1.66% | 515,503,949 |
| 2025-03-20 | 2025-03-18 | 16.391 | 31,394,990 | +112,868 | 1.66% | 514,604,182 |
| 2025-03-19 | 2025-03-17 | 16.190 | 31,282,122 | +253,778 | 1.65% | 506,462,669 |
| 2025-03-18 | 2025-03-14 | 16.492 | 31,028,344 | -257,159 | 1.64% | 511,714,595 |
| 2025-03-17 | 2025-03-13 | 15.728 | 31,285,503 | -485,233 | 1.65% | 492,045,482 |
| 2025-03-14 | 2025-03-12 | 16.009 | 31,770,736 | +336,293 | 1.68% | 508,622,651 |
| 2025-03-13 | 2025-03-11 | 15.486 | 31,434,443 | -266,906 | 1.66% | 486,801,433 |
| 2025-03-12 | 2025-03-10 | 15.567 | 31,701,349 | -45,743 | 1.67% | 493,485,115 |
| 2025-03-11 | 2025-03-07 | 15.587 | 31,747,092 | -623,210 | 1.68% | 494,835,680 |
| 2025-03-10 | 2025-03-06 | 15.949 | 32,370,302 | -799,224 | 1.71% | 516,268,101 |
| 2025-03-07 | 2025-03-05 | 15.305 | 33,169,526 | +455,857 | 1.75% | 507,667,400 |
| 2025-03-06 | 2025-03-04 | 14.843 | 32,713,669 | -482,051 | 1.73% | 485,557,840 |
| 2025-03-05 | 2025-03-03 | 14.823 | 33,195,720 | +361,178 | 1.75% | 492,045,126 |
| 2025-03-04 | 2025-02-28 | 14.802 | 32,834,542 | -531,126 | 1.73% | 486,031,180 |
| 2025-03-03 | 2025-02-27 | 15.748 | 33,365,668 | -1,275,089 | 1.76% | 525,432,509 |
| 2025-02-28 | 2025-02-26 | 16.311 | 34,640,757 | +2,256,305 | 1.83% | 565,019,689 |
| 2025-02-27 | 2025-02-25 | 13.696 | 32,384,452 | +64,439 | 1.71% | 443,546,358 |
| 2025-02-26 | 2025-02-24 | 14.179 | 32,320,013 | +680,191 | 1.71% | 458,264,270 |
| 2025-02-25 | 2025-02-21 | 14.280 | 31,639,822 | -907,717 | 1.67% | 451,801,568 |
| 2025-02-24 | 2025-02-20 | 13.857 | 32,547,539 | +339,300 | 1.72% | 451,016,813 |
| 2025-02-21 | 2025-02-19 | 13.877 | 32,208,239 | +11,138 | 1.70% | 446,962,847 |
| 2025-02-20 | 2025-02-18 | 13.576 | 32,197,101 | -717,184 | 1.70% | 437,095,058 |
| 2025-02-19 | 2025-02-17 | 13.877 | 32,914,285 | +882,259 | 1.74% | 456,760,847 |
| 2025-02-18 | 2025-02-14 | 13.596 | 32,032,026 | +1,162,291 | 1.69% | 435,498,294 |
| 2025-02-17 | 2025-02-13 | 13.294 | 30,869,735 | +1,254,972 | 1.63% | 410,383,333 |
| 2025-02-14 | 2025-02-12 | 14.078 | 29,614,763 | -5,171 | 1.56% | 416,928,569 |
| 2025-02-13 | 2025-02-11 | 13.334 | 29,619,934 | +15,115 | 1.56% | 394,959,867 |
| 2025-02-12 | 2025-02-10 | 13.676 | 29,604,819 | -739,856 | 1.56% | 404,880,328 |
| 2025-02-11 | 2025-02-07 | 13.797 | 30,344,675 | +518,297 | 1.60% | 418,660,473 |
| 2025-02-10 | 2025-02-06 | 13.354 | 29,826,378 | -19,888 | 1.58% | 398,312,513 |
| 2025-02-07 | 2025-02-05 | 13.173 | 29,846,266 | +116,945 | 1.58% | 393,175,691 |
| 2025-02-06 | 2025-02-04 | 13.535 | 29,729,321 | -4,774 | 1.57% | 402,397,624 |
| 2025-02-05 | 2025-02-03 | 12.892 | 29,734,095 | +20,685 | 1.57% | 383,325,850 |
| 2025-02-04 | 2025-01-28 | 12.932 | 29,713,410 | -260,939 | 1.57% | 384,254,376 |
| 2025-02-03 | 2025-01-24 | 13.334 | 29,974,349 | -149,960 | 1.58% | 399,685,729 |
| 2025-01-27 | 2025-01-23 | 13.053 | 30,124,309 | +283,214 | 1.59% | 393,203,291 |
| 2025-01-24 | 2025-01-22 | 12.791 | 29,841,095 | -95,466 | 1.58% | 381,704,451 |
| 2025-01-23 | 2025-01-21 | 13.053 | 29,936,561 | -104,216 | 1.58% | 390,752,674 |
| 2025-01-22 | 2025-01-20 | 12.811 | 30,040,777 | +156,722 | 1.59% | 384,862,811 |
| 2025-01-21 | 2025-01-17 | 12.449 | 29,884,055 | -186,953 | 1.58% | 372,036,483 |
| 2025-01-20 | 2025-01-16 | 12.309 | 30,071,008 | +151,551 | 1.59% | 370,130,405 |
| 2025-01-17 | 2025-01-15 | 12.309 | 29,919,457 | -255,767 | 1.58% | 368,265,032 |
| 2025-01-16 | 2025-01-14 | 12.329 | 30,175,224 | +1,021,081 | 1.59% | 372,020,036 |
| 2025-01-15 | 2025-01-13 | 11.806 | 29,154,143 | -505,170 | 1.54% | 344,186,423 |
| 2025-01-14 | 2025-01-10 | 11.866 | 29,659,313 | -107,399 | 1.57% | 351,939,856 |
| 2025-01-13 | 2025-01-09 | 12.027 | 29,766,712 | -121,321 | 1.57% | 358,003,608 |
| 2025-01-10 | 2025-01-08 | 11.987 | 29,888,033 | -13,922 | 1.58% | 358,260,516 |
| 2025-01-09 | 2025-01-07 | 12.208 | 29,901,955 | -285,202 | 1.58% | 365,042,667 |
| 2025-01-08 | 2025-01-06 | 12.288 | 30,187,157 | -142,801 | 1.59% | 370,952,906 |
| 2025-01-07 | 2025-01-03 | 12.128 | 30,329,958 | +67,224 | 1.60% | 367,827,737 |
| 2025-01-06 | 2025-01-02 | 12.288 | 30,262,734 | -923,628 | 1.60% | 371,881,629 |
| 2025-01-03 | 2024-12-31 | 12.892 | 31,186,362 | +198,091 | 1.65% | 402,048,179 |
| 2025-01-02 | 2024-12-27 | 13.274 | 30,988,271 | +826,978 | 1.64% | 411,335,919 |
| 2024-12-30 | 2024-12-24 | 13.294 | 30,161,293 | -53,302 | 1.59% | 400,965,280 |
| 2024-12-27 | 2024-12-20 | 13.173 | 30,214,595 | +1,591 | 1.60% | 398,027,823 |
| 2024-12-23 | 2024-12-19 | 13.214 | 30,213,004 | -7,160 | 1.60% | 399,222,152 |
| 2024-12-20 | 2024-12-18 | 13.314 | 30,220,164 | +262,928 | 1.60% | 402,355,702 |
| 2024-12-19 | 2024-12-17 | 13.314 | 29,957,236 | +33,796 | 1.58% | 398,855,040 |
| 2024-12-18 | 2024-12-16 | 13.475 | 29,923,440 | +141,607 | 1.58% | 403,219,638 |
| 2024-12-17 | 2024-12-13 | 13.938 | 29,781,833 | -173,031 | 1.57% | 415,087,841 |
| 2024-12-16 | 2024-12-12 | 14.521 | 29,954,864 | -5,370 | 1.58% | 434,970,600 |
| 2024-12-13 | 2024-12-11 | 14.340 | 29,960,234 | -335,322 | 1.58% | 429,625,534 |
| 2024-12-12 | 2024-12-10 | 14.501 | 30,295,556 | +1,256,563 | 1.60% | 439,308,439 |
| 2024-12-11 | 2024-12-09 | 15.285 | 29,038,993 | -375,895 | 1.53% | 443,864,588 |
| 2024-12-10 | 2024-12-06 | 14.440 | 29,414,888 | -68,019 | 1.55% | 424,763,311 |
| 2024-12-09 | 2024-12-05 | 14.038 | 29,482,907 | +54,892 | 1.56% | 413,886,326 |
| 2024-12-06 | 2024-12-04 | 13.978 | 29,428,015 | -94,272 | 1.55% | 411,340,174 |
| 2024-12-05 | 2024-12-03 | 14.099 | 29,522,287 | -450,875 | 1.56% | 416,220,407 |
| 2024-12-04 | 2024-12-02 | 13.877 | 29,973,162 | -9,944 | 1.58% | 415,946,051 |
| 2024-12-03 | 2024-11-29 | 13.616 | 29,983,106 | +413,285 | 1.58% | 408,244,782 |
| 2024-12-02 | 2024-11-28 | 13.234 | 29,569,821 | -127,287 | 1.56% | 391,318,106 |
| 2024-11-29 | 2024-11-27 | 13.616 | 29,697,108 | -18,695 | 1.57% | 404,350,683 |
| 2024-11-28 | 2024-11-26 | 13.073 | 29,715,803 | -254,574 | 1.57% | 388,468,833 |
| 2024-11-27 | 2024-11-25 | 13.193 | 29,970,377 | +30,529 | 1.58% | 395,413,415 |
| 2024-11-26 | 2024-11-22 | 13.395 | 29,939,848 | -260,541 | 1.58% | 401,032,135 |
| 2024-11-25 | 2024-11-21 | 14.159 | 30,200,389 | +100,238 | 1.60% | 427,602,809 |
| 2024-11-22 | 2024-11-20 | 14.239 | 30,100,151 | -162,868 | 1.59% | 428,605,052 |
| 2024-11-21 | 2024-11-19 | 14.159 | 30,263,019 | +77,964 | 1.60% | 428,489,578 |
| 2024-11-20 | 2024-11-18 | 13.958 | 30,185,055 | -22,007 | 1.59% | 421,314,878 |
| 2024-11-19 | 2024-11-15 | 13.978 | 30,207,062 | +686,953 | 1.60% | 422,229,570 |
| 2024-11-18 | 2024-11-14 | 14.762 | 29,520,109 | -1,148,080 | 1.56% | 435,782,083 |
| 2024-11-15 | 2024-11-13 | 15.285 | 30,668,189 | +480,907 | 1.62% | 468,767,050 |
| 2024-11-14 | 2024-11-12 | 14.843 | 30,187,282 | +25,458 | 1.59% | 448,059,539 |
| 2024-11-13 | 2024-11-11 | 15.567 | 30,161,824 | -630,072 | 1.59% | 469,519,805 |
| 2024-11-12 | 2024-11-08 | 15.949 | 30,791,896 | -271,579 | 1.63% | 491,094,389 |
| 2024-11-11 | 2024-11-07 | 16.673 | 31,063,475 | +659,504 | 1.64% | 517,916,708 |
| 2024-11-08 | 2024-11-06 | 15.466 | 30,403,971 | +175,616 | 1.61% | 470,231,808 |
| 2024-11-07 | 2024-11-05 | 15.989 | 30,228,355 | +464,598 | 1.60% | 483,322,481 |
| 2024-11-06 | 2024-11-04 | 14.802 | 29,763,757 | -561,256 | 1.57% | 440,576,084 |
| 2024-11-05 | 2024-11-01 | 14.379 | 30,325,013 | +17,899 | 1.60% | 436,039,909 |
| 2024-11-04 | 2024-10-31 | 14.298 | 30,307,114 | +839,101 | 1.60% | 433,327,428 |
| 2024-11-01 | 2024-10-30 | 14.561 | 29,468,013 | -203,042 | 1.57% | 429,088,267 |
| 2024-10-31 | 2024-10-29 | 14.885 | 29,671,055 | +20,936 | 1.58% | 441,659,141 |
| 2024-10-30 | 2024-10-28 | 14.905 | 29,650,119 | -711,932 | 1.58% | 441,947,978 |
| 2024-10-29 | 2024-10-25 | 14.743 | 30,362,051 | -797,552 | 1.61% | 447,640,509 |
| 2024-10-28 | 2024-10-24 | 14.480 | 31,159,603 | -337,746 | 1.66% | 451,195,597 |
| 2024-10-25 | 2024-10-23 | 14.784 | 31,497,349 | +731,189 | 1.68% | 465,654,451 |
| 2024-10-24 | 2024-10-22 | 14.662 | 30,766,160 | +99,378 | 1.64% | 451,106,159 |
| 2024-10-23 | 2024-10-21 | 14.399 | 30,666,782 | -1,410,234 | 1.63% | 441,575,229 |
| 2024-10-22 | 2024-10-18 | 14.764 | 32,077,016 | +701,621 | 1.71% | 473,574,582 |
| 2024-10-21 | 2024-10-17 | 13.225 | 31,375,395 | +227,799 | 1.67% | 414,924,691 |
| 2024-10-18 | 2024-10-16 | 13.690 | 31,147,596 | -215,287 | 1.66% | 426,420,549 |
| 2024-10-17 | 2024-10-15 | 13.468 | 31,362,883 | -1,603,204 | 1.67% | 422,381,141 |
| 2024-10-16 | 2024-10-14 | 14.237 | 32,966,087 | -991,420 | 1.75% | 469,342,218 |
| 2024-10-15 | 2024-10-10 | 14.845 | 33,957,507 | -1,254,200 | 1.81% | 504,088,360 |
| 2024-10-14 | 2024-10-09 | 14.642 | 35,211,707 | -3,790,248 | 1.87% | 515,575,501 |
| 2024-10-10 | 2024-10-08 | 16.343 | 39,001,955 | +3,308,787 | 2.07% | 637,421,646 |
| 2024-10-09 | 2024-10-07 | 24.758 | 35,693,168 | +6,967,095 | 1.90% | 883,691,870 |
| 2024-10-08 | 2024-10-04 | 20.110 | 28,726,073 | +2,185,435 | 1.53% | 577,686,747 |
| 2024-10-07 | 2024-10-03 | 18.450 | 26,540,638 | -837,855 | 1.41% | 489,662,258 |
| 2024-10-04 | 2024-10-02 | 18.470 | 27,378,493 | +3,260,914 | 1.46% | 505,674,756 |
| 2024-10-03 | 2024-09-30 | 14.075 | 24,117,579 | +5,831,318 | 1.28% | 339,457,501 |
| 2024-10-02 | 2024-09-27 | 12.678 | 18,286,261 | -66,235 | 0.97% | 231,828,136 |
| 2024-09-30 | 2024-09-26 | 10.754 | 18,352,496 | +1,337,550 | 0.98% | 197,358,827 |
| 2024-09-27 | 2024-09-25 | 9.964 | 17,014,946 | +371,915 | 0.91% | 169,536,250 |
| 2024-09-26 | 2024-09-24 | 9.559 | 16,643,031 | +398,183 | 0.89% | 159,089,427 |
| 2024-09-25 | 2024-09-23 | 8.597 | 16,244,848 | -68,734 | 0.86% | 139,656,207 |
| 2024-09-24 | 2024-09-20 | 8.445 | 16,313,582 | +122,458 | 0.87% | 137,769,246 |
| 2024-09-23 | 2024-09-19 | 8.465 | 16,191,124 | -196,722 | 0.86% | 137,062,982 |
| 2024-09-20 | 2024-09-17 | 8.111 | 16,387,846 | +433,341 | 0.87% | 132,920,293 |
| 2024-09-19 | 2024-09-16 | 8.182 | 15,954,505 | +215,288 | 0.85% | 130,536,389 |
| 2024-09-17 | 2024-09-13 | 8.364 | 15,739,217 | -187,637 | 0.84% | 131,643,697 |
| 2024-09-16 | 2024-09-12 | 8.263 | 15,926,854 | -13,035 | 0.85% | 131,600,354 |
| 2024-09-13 | 2024-09-11 | 8.232 | 15,939,889 | +148,924 | 0.85% | 131,223,839 |
| 2024-09-12 | 2024-09-10 | 8.344 | 15,790,965 | +78,214 | 0.84% | 131,756,722 |
| 2024-09-11 | 2024-09-09 | 8.344 | 15,712,751 | -36,342 | 0.84% | 131,104,120 |
| 2024-09-10 | 2024-09-05 | 8.243 | 15,749,093 | -84,535 | 0.84% | 129,812,601 |
| 2024-09-09 | 2024-09-04 | 8.182 | 15,833,628 | -19,751 | 0.84% | 129,547,399 |
| 2024-09-05 | 2024-09-03 | 8.182 | 15,853,379 | -47,798 | 0.84% | 129,708,998 |
| 2024-09-04 | 2024-09-02 | 8.101 | 15,901,177 | +205,807 | 0.85% | 128,811,951 |
| 2024-09-03 | 2024-08-30 | 8.475 | 15,695,370 | -202,252 | 0.83% | 133,025,199 |
| 2024-09-02 | 2024-08-29 | 8.121 | 15,897,622 | +79,795 | 0.85% | 129,105,111 |
| 2024-08-30 | 2024-08-28 | 7.969 | 15,817,827 | +211,733 | 0.84% | 126,054,529 |
| 2024-08-29 | 2024-08-27 | 8.101 | 15,606,094 | +8,295 | 0.83% | 126,421,549 |
| 2024-08-28 | 2024-08-26 | 8.101 | 15,597,799 | -623,347 | 0.83% | 126,354,353 |
| 2024-08-27 | 2024-08-23 | 8.172 | 16,221,146 | +103,496 | 0.86% | 132,553,735 |
| 2024-08-26 | 2024-08-22 | 8.182 | 16,117,650 | -4,740 | 0.86% | 131,871,207 |
| 2024-08-23 | 2024-08-21 | 8.273 | 16,122,390 | -53,724 | 0.86% | 133,379,283 |
| 2024-08-22 | 2024-08-20 | 8.273 | 16,176,114 | +135,494 | 0.86% | 133,823,738 |
| 2024-08-21 | 2024-08-19 | 8.364 | 16,040,620 | +19,751 | 0.85% | 134,164,649 |
| 2024-08-20 | 2024-08-16 | 8.313 | 16,020,869 | +41,082 | 0.85% | 133,188,316 |
| 2024-08-19 | 2024-08-15 | 8.324 | 15,979,787 | +34,762 | 0.85% | 133,008,594 |
| 2024-08-16 | 2024-08-14 | 8.293 | 15,945,025 | -312,463 | 0.85% | 132,234,874 |
| 2024-08-15 | 2024-08-13 | 8.384 | 16,257,488 | +63,598 | 0.86% | 136,307,791 |
| 2024-08-14 | 2024-08-12 | 8.232 | 16,193,890 | +28,837 | 0.86% | 133,314,881 |
| 2024-08-13 | 2024-08-09 | 8.354 | 16,165,053 | +150,504 | 0.86% | 135,041,726 |
| 2024-08-12 | 2024-08-08 | 8.374 | 16,014,549 | +11,456 | 0.85% | 134,108,752 |
| 2024-08-09 | 2024-08-07 | 8.344 | 16,003,093 | +113,767 | 0.85% | 133,526,677 |
| 2024-08-08 | 2024-08-06 | 8.394 | 15,889,326 | +170,650 | 0.85% | 133,381,902 |
| 2024-08-07 | 2024-08-05 | 8.455 | 15,718,676 | -223,584 | 0.84% | 132,904,393 |
| 2024-08-06 | 2024-08-02 | 8.546 | 15,942,260 | -393,443 | 0.85% | 136,247,717 |
| 2024-08-05 | 2024-08-01 | 8.759 | 16,335,703 | +34,762 | 0.87% | 143,083,922 |
| 2024-08-02 | 2024-07-31 | 8.820 | 16,300,941 | +355,126 | 0.87% | 143,769,821 |
| 2024-08-01 | 2024-07-30 | 8.121 | 15,945,815 | +36,737 | 0.85% | 129,496,488 |
| 2024-07-31 | 2024-07-29 | 8.293 | 15,909,078 | -13,035 | 0.85% | 131,936,759 |
| 2024-07-30 | 2024-07-26 | 8.334 | 15,922,113 | -128,778 | 0.85% | 132,689,769 |
| 2024-07-29 | 2024-07-25 | 8.162 | 16,050,891 | +18,171 | 0.85% | 130,999,937 |
| 2024-07-26 | 2024-07-24 | 8.243 | 16,032,720 | +61,624 | 0.85% | 132,150,409 |
| 2024-07-25 | 2024-07-23 | 8.324 | 15,971,096 | -131,148 | 0.85% | 132,936,254 |
| 2024-07-24 | 2024-07-22 | 8.587 | 16,102,244 | +125,617 | 0.86% | 138,267,196 |
| 2024-07-23 | 2024-07-19 | 8.465 | 15,976,627 | -121,667 | 0.85% | 135,247,197 |
| 2024-07-22 | 2024-07-18 | 8.577 | 16,098,294 | -35,947 | 0.86% | 138,070,267 |
| 2024-07-19 | 2024-07-17 | 8.526 | 16,134,241 | -159,195 | 0.86% | 137,561,699 |
| 2024-07-18 | 2024-07-16 | 8.374 | 16,293,436 | +8,691 | 0.87% | 136,444,203 |
| 2024-07-17 | 2024-07-15 | 8.354 | 16,284,745 | -254,395 | 0.87% | 136,041,625 |
| 2024-07-16 | 2024-07-12 | 8.516 | 16,539,140 | +221,213 | 0.88% | 140,846,422 |
| 2024-07-15 | 2024-07-11 | 8.556 | 16,317,927 | +151,294 | 0.87% | 139,623,524 |
| 2024-07-12 | 2024-07-10 | 8.293 | 16,166,633 | +29,627 | 0.86% | 134,072,708 |
| 2024-07-11 | 2024-07-09 | 8.293 | 16,137,006 | +248,865 | 0.86% | 133,827,006 |
| 2024-07-10 | 2024-07-08 | 8.202 | 15,888,141 | -150,899 | 0.85% | 130,315,179 |
| 2024-07-09 | 2024-07-05 | 8.465 | 16,039,040 | -293,503 | 0.85% | 135,775,543 |
| 2024-07-08 | 2024-07-04 | 8.668 | 16,332,543 | +184,081 | 0.87% | 141,567,797 |
| 2024-07-05 | 2024-07-03 | 8.820 | 16,148,462 | +42,663 | 0.86% | 142,424,998 |
| 2024-07-04 | 2024-07-02 | 8.963 | 16,105,799 | +156,429 | 0.86% | 144,362,614 |
| 2024-07-03 | 2024-06-28 | 9.005 | 15,949,370 | +365,294 | 0.85% | 143,621,568 |
| 2024-07-02 | 2024-06-27 | 9.026 | 15,584,076 | -185,287 | 0.85% | 140,655,127 |
| 2024-06-28 | 2024-06-26 | 9.305 | 15,769,363 | -34,741 | 0.86% | 146,739,435 |
| 2024-06-27 | 2024-06-25 | 9.254 | 15,804,104 | -616,079 | 0.86% | 146,243,877 |
| 2024-06-26 | 2024-06-24 | 9.502 | 16,420,183 | -53,270 | 0.89% | 156,028,410 |
| 2024-06-25 | 2024-06-21 | 9.658 | 16,473,453 | +116,190 | 0.90% | 159,095,138 |
| 2024-06-24 | 2024-06-20 | 9.823 | 16,357,263 | -260,174 | 0.89% | 160,684,997 |
| 2024-06-21 | 2024-06-19 | 9.969 | 16,617,437 | -233,538 | 0.90% | 165,651,536 |
| 2024-06-20 | 2024-06-18 | 9.906 | 16,850,975 | +198,411 | 0.92% | 166,931,879 |
| 2024-06-19 | 2024-06-17 | 9.647 | 16,652,564 | +160,196 | 0.91% | 160,652,374 |
| 2024-06-18 | 2024-06-14 | 9.730 | 16,492,368 | +245,505 | 0.90% | 160,474,106 |
| 2024-06-17 | 2024-06-13 | 9.492 | 16,246,863 | +132,017 | 0.88% | 154,213,128 |
| 2024-06-14 | 2024-06-12 | 9.450 | 16,114,846 | -36,671 | 0.88% | 152,292,092 |
| 2024-06-13 | 2024-06-11 | 9.430 | 16,151,517 | +364,012 | 0.88% | 152,303,915 |
| 2024-06-12 | 2024-06-07 | 9.678 | 15,787,505 | -89,170 | 0.86% | 152,797,670 |
| 2024-06-11 | 2024-06-06 | 9.741 | 15,876,675 | +81,449 | 0.86% | 154,647,806 |
| 2024-06-07 | 2024-06-05 | 9.844 | 15,795,226 | +103,066 | 0.86% | 155,491,196 |
| 2024-06-06 | 2024-06-04 | 9.855 | 15,692,160 | +216,168 | 0.85% | 154,639,202 |
| 2024-06-05 | 2024-06-03 | 9.709 | 15,475,992 | +195,324 | 0.84% | 150,263,826 |
| 2024-06-04 | 2024-05-31 | 9.637 | 15,280,668 | +165,600 | 0.83% | 147,258,931 |
| 2024-06-03 | 2024-05-30 | 9.813 | 15,115,068 | +177,567 | 0.82% | 148,325,711 |
| 2024-05-31 | 2024-05-29 | 10.051 | 14,937,501 | +20,072 | 0.81% | 150,143,328 |
| 2024-05-30 | 2024-05-28 | 10.197 | 14,917,429 | +230,065 | 0.81% | 152,105,680 |
| 2024-05-29 | 2024-05-27 | 10.300 | 14,687,364 | +135,877 | 0.80% | 151,281,770 |
| 2024-05-28 | 2024-05-24 | 10.228 | 14,551,487 | +450,865 | 0.79% | 148,826,711 |
| 2024-05-27 | 2024-05-23 | 10.528 | 14,100,622 | +1,158 | 0.77% | 148,452,780 |
| 2024-05-24 | 2024-05-22 | 10.963 | 14,099,464 | +50,954 | 0.77% | 154,576,912 |
| 2024-05-23 | 2024-05-21 | 10.901 | 14,048,510 | -178,339 | 0.76% | 153,144,837 |
| 2024-05-22 | 2024-05-20 | 11.316 | 14,226,849 | -229,292 | 0.77% | 160,985,854 |
| 2024-05-21 | 2024-05-17 | 11.647 | 14,456,141 | +276,676 | 0.79% | 168,374,005 |
| 2024-05-20 | 2024-05-16 | 11.233 | 14,179,465 | -1,040,310 | 0.77% | 159,274,218 |
| 2024-05-17 | 2024-05-14 | 11.336 | 15,219,775 | +184,901 | 0.83% | 172,536,868 |
| 2024-05-16 | 2024-05-13 | 11.419 | 15,034,874 | -348,571 | 0.82% | 171,687,131 |
| 2024-05-14 | 2024-05-10 | 10.777 | 15,383,445 | +770,871 | 0.84% | 165,784,261 |
| 2024-05-13 | 2024-05-09 | 10.279 | 14,612,574 | +284,879 | 0.80% | 150,208,584 |
| 2024-05-10 | 2024-05-08 | 9.896 | 14,327,695 | +102,390 | 0.78% | 141,786,883 |
| 2024-05-09 | 2024-05-07 | 10.321 | 14,225,305 | +15,441 | 0.77% | 146,817,316 |
| 2024-05-08 | 2024-05-06 | 10.310 | 14,209,864 | -124,683 | 0.77% | 146,510,705 |
| 2024-05-07 | 2024-05-03 | 10.124 | 14,334,547 | +436,965 | 0.78% | 145,122,547 |
| 2024-05-06 | 2024-05-02 | 10.155 | 13,897,582 | +133,561 | 0.76% | 141,130,759 |
| 2024-05-03 | 2024-04-30 | 9.865 | 13,764,021 | +261,718 | 0.75% | 135,780,883 |
| 2024-05-02 | 2024-04-29 | 10.310 | 13,502,303 | -966,581 | 0.73% | 139,215,402 |
| 2024-04-30 | 2024-04-26 | 10.155 | 14,468,884 | +1,561,043 | 0.79% | 146,932,364 |
| 2024-04-29 | 2024-04-25 | 9.191 | 12,907,841 | -127,771 | 0.70% | 118,640,668 |
| 2024-04-26 | 2024-04-24 | 9.140 | 13,035,612 | -22,389 | 0.71% | 119,139,663 |
| 2024-04-25 | 2024-04-23 | 8.953 | 13,058,001 | +276,387 | 0.71% | 116,908,690 |
| 2024-04-24 | 2024-04-22 | 8.922 | 12,781,614 | -27,793 | 0.70% | 114,036,848 |
| 2024-04-23 | 2024-04-19 | 8.829 | 12,809,407 | -79,133 | 0.70% | 113,090,201 |
| 2024-04-22 | 2024-04-18 | 8.912 | 12,888,540 | -363,626 | 0.70% | 114,857,281 |
| 2024-04-19 | 2024-04-17 | 8.653 | 13,252,166 | -40,917 | 0.72% | 114,664,689 |
| 2024-04-18 | 2024-04-16 | 8.497 | 13,293,083 | +538,876 | 0.72% | 112,952,520 |
| 2024-04-17 | 2024-04-15 | 8.746 | 12,754,207 | +209,220 | 0.69% | 111,545,554 |
| 2024-04-16 | 2024-04-12 | 8.963 | 12,544,987 | -42,848 | 0.68% | 112,445,655 |
| 2024-04-15 | 2024-04-11 | 9.295 | 12,587,835 | +76,045 | 0.69% | 117,003,766 |
| 2024-04-12 | 2024-04-10 | 9.533 | 12,511,790 | -63,306 | 0.68% | 119,278,901 |
| 2024-04-11 | 2024-04-09 | 9.502 | 12,575,096 | -233,925 | 0.68% | 119,491,496 |
| 2024-04-10 | 2024-04-08 | 9.305 | 12,809,021 | -37,444 | 0.70% | 119,192,418 |
| 2024-04-09 | 2024-04-05 | 9.171 | 12,846,465 | +388,331 | 0.70% | 117,810,300 |
| 2024-04-08 | 2024-04-03 | 9.430 | 12,458,134 | +67,166 | 0.68% | 117,476,431 |
| 2024-04-05 | 2024-04-02 | 9.689 | 12,390,968 | -36,285 | 0.67% | 120,053,051 |
| 2024-04-03 | 2024-03-28 | 9.616 | 12,427,253 | -237,399 | 0.68% | 119,503,183 |
| 2024-04-02 | 2024-03-27 | 9.471 | 12,664,652 | +14,283 | 0.69% | 119,948,773 |
| 2024-03-28 | 2024-03-26 | 9.668 | 12,650,369 | +134,333 | 0.69% | 122,304,150 |
| 2024-03-27 | 2024-03-25 | 9.823 | 12,516,036 | +585,584 | 0.68% | 122,950,839 |
| 2024-03-26 | 2024-03-22 | 10.248 | 11,930,452 | +408,789 | 0.65% | 122,267,081 |
| 2024-03-25 | 2024-03-21 | 10.715 | 11,521,663 | -197,639 | 0.63% | 123,450,275 |
| 2024-03-22 | 2024-03-20 | 10.549 | 11,719,302 | +253,997 | 0.64% | 123,624,879 |
| 2024-03-21 | 2024-03-19 | 10.352 | 11,465,305 | +225,819 | 0.62% | 118,688,176 |
| 2024-03-20 | 2024-03-18 | 10.694 | 11,239,486 | -603,727 | 0.61% | 120,193,921 |
| 2024-03-19 | 2024-03-15 | 10.207 | 11,843,213 | +344,325 | 0.64% | 120,882,136 |
| 2024-03-18 | 2024-03-14 | 10.342 | 11,498,888 | +122,367 | 0.63% | 118,916,670 |
| 2024-03-15 | 2024-03-13 | 10.507 | 11,376,521 | +13,124 | 0.62% | 119,537,394 |
| 2024-03-14 | 2024-03-12 | 10.632 | 11,363,397 | -440,442 | 0.62% | 120,812,507 |
| 2024-03-13 | 2024-03-11 | 10.424 | 11,803,839 | -228,907 | 0.64% | 123,048,865 |
| 2024-03-12 | 2024-03-08 | 10.124 | 12,032,746 | +12,738 | 0.65% | 121,819,179 |
| 2024-03-11 | 2024-03-07 | 10.041 | 12,020,008 | +66,781 | 0.65% | 120,693,780 |
| 2024-03-08 | 2024-03-06 | 10.207 | 11,953,227 | -108,470 | 0.65% | 122,005,035 |
| 2024-03-07 | 2024-03-05 | 9.803 | 12,061,697 | +9,264 | 0.66% | 118,237,682 |
| 2024-03-06 | 2024-03-04 | 10.155 | 12,052,433 | +173,707 | 0.66% | 122,393,163 |
| 2024-03-05 | 2024-03-01 | 10.362 | 11,878,726 | +137,421 | 0.65% | 123,090,977 |
| 2024-03-04 | 2024-02-29 | 10.186 | 11,741,305 | -347,799 | 0.64% | 119,598,640 |
| 2024-03-01 | 2024-02-28 | 10.124 | 12,089,104 | -359,766 | 0.66% | 122,389,746 |
| 2024-02-29 | 2024-02-27 | 10.424 | 12,448,870 | +58,675 | 0.68% | 129,772,977 |
| 2024-02-28 | 2024-02-26 | 10.342 | 12,390,195 | -195,324 | 0.67% | 128,134,193 |
| 2024-02-27 | 2024-02-23 | 10.590 | 12,585,519 | -15,826 | 0.69% | 133,284,111 |
| 2024-02-26 | 2024-02-22 | 10.570 | 12,601,345 | +95,731 | 0.69% | 133,190,555 |
| 2024-02-23 | 2024-02-21 | 10.310 | 12,505,614 | +17,757 | 0.68% | 128,939,047 |
| 2024-02-22 | 2024-02-20 | 10.010 | 12,487,857 | -108,856 | 0.68% | 125,003,277 |
| 2024-02-21 | 2024-02-19 | 9.689 | 12,596,713 | -70,641 | 0.69% | 122,046,464 |
| 2024-02-20 | 2024-02-16 | 9.969 | 12,667,354 | -494,485 | 0.69% | 126,274,988 |
| 2024-02-19 | 2024-02-15 | 9.388 | 13,161,839 | -83,379 | 0.72% | 123,566,608 |
| 2024-02-16 | 2024-02-14 | 9.191 | 13,245,218 | +477,500 | 0.72% | 121,741,623 |
| 2024-02-15 | 2024-02-09 | 9.316 | 12,767,718 | +1,711,203 | 0.69% | 118,940,382 |
| 2024-02-14 | 2024-02-07 | 9.668 | 11,056,515 | -157,108 | 0.60% | 106,894,721 |
| 2024-02-08 | 2024-02-06 | 9.792 | 11,213,623 | +87,625 | 0.61% | 109,808,034 |
| 2024-02-07 | 2024-02-05 | 9.243 | 11,125,998 | -15,441 | 0.61% | 102,839,555 |
| 2024-02-06 | 2024-02-02 | 9.378 | 11,141,439 | +89,942 | 0.61% | 104,483,141 |
| 2024-02-05 | 2024-02-01 | 9.647 | 11,051,497 | -12,353 | 0.60% | 106,617,169 |
| 2024-02-02 | 2024-01-31 | 9.606 | 11,063,850 | +118,121 | 0.60% | 106,277,754 |
| 2024-02-01 | 2024-01-30 | 9.678 | 10,945,729 | +5,790 | 0.60% | 105,937,062 |
| 2024-01-31 | 2024-01-29 | 10.114 | 10,939,939 | +38,215 | 0.60% | 110,642,269 |
| 2024-01-30 | 2024-01-26 | 10.300 | 10,901,724 | -346,641 | 0.59% | 112,289,183 |
| 2024-01-29 | 2024-01-25 | 10.445 | 11,248,365 | +258,630 | 0.61% | 117,491,456 |
| 2024-01-26 | 2024-01-24 | 10.279 | 10,989,735 | +425,774 | 0.60% | 112,967,950 |
| 2024-01-25 | 2024-01-23 | 9.709 | 10,563,961 | -338,149 | 0.58% | 102,570,562 |
| 2024-01-24 | 2024-01-22 | 9.243 | 10,902,110 | +105,768 | 0.59% | 100,770,118 |
| 2024-01-23 | 2024-01-19 | 9.678 | 10,796,342 | +94,960 | 0.59% | 104,491,236 |
| 2024-01-22 | 2024-01-18 | 9.917 | 10,701,382 | +63,692 | 0.58% | 106,122,668 |
| 2024-01-19 | 2024-01-17 | 9.823 | 10,637,690 | +85,310 | 0.58% | 104,498,973 |
| 2024-01-18 | 2024-01-16 | 10.290 | 10,552,380 | -1,544 | 0.57% | 108,581,547 |
| 2024-01-17 | 2024-01-15 | 10.310 | 10,553,924 | +88,011 | 0.57% | 108,816,161 |
| 2024-01-16 | 2024-01-12 | 10.487 | 10,465,913 | +260,560 | 0.57% | 109,752,390 |
| 2024-01-15 | 2024-01-11 | 10.632 | 10,205,353 | -8,879 | 0.56% | 108,500,502 |
| 2024-01-12 | 2024-01-10 | 10.466 | 10,214,232 | +114,261 | 0.56% | 106,901,413 |
| 2024-01-11 | 2024-01-09 | 10.652 | 10,099,971 | +104,996 | 0.55% | 107,589,427 |
| 2024-01-10 | 2024-01-08 | 10.839 | 9,994,975 | +269,052 | 0.54% | 108,335,240 |
| 2024-01-09 | 2024-01-05 | 11.399 | 9,725,923 | +25,091 | 0.53% | 110,861,275 |
| 2024-01-08 | 2024-01-04 | 11.399 | 9,700,832 | +36,671 | 0.53% | 110,575,274 |
| 2024-01-05 | 2024-01-03 | 11.440 | 9,664,161 | +339,307 | 0.53% | 110,557,850 |
| 2024-01-04 | 2024-01-02 | 11.378 | 9,324,854 | +104,610 | 0.51% | 106,096,421 |
| 2024-01-03 | 2023-12-29 | 11.875 | 9,220,244 | -22,515 | 0.50% | 109,492,252 |
| 2024-01-02 | 2023-12-28 | 11.709 | 9,242,759 | -150,931 | 0.50% | 108,227,201 |
| 2023-12-29 | 2023-12-27 | 11.005 | 9,393,690 | +159,038 | 0.51% | 103,375,374 |
| 2023-12-28 | 2023-12-22 | 10.880 | 9,234,652 | +84,537 | 0.50% | 100,476,891 |
| 2023-12-27 | 2023-12-21 | 11.046 | 9,150,115 | +84,537 | 0.50% | 101,074,153 |
| 2023-12-22 | 2023-12-20 | 10.963 | 9,065,578 | +66,781 | 0.49% | 99,388,817 |
| 2023-12-21 | 2023-12-19 | 10.963 | 8,998,797 | -209,606 | 0.49% | 98,656,676 |
| 2023-12-20 | 2023-12-18 | 11.150 | 9,208,403 | +222,344 | 0.50% | 102,672,218 |
| 2023-12-19 | 2023-12-15 | 11.316 | 8,986,059 | +92,258 | 0.49% | 101,682,979 |
| 2023-12-18 | 2023-12-14 | 11.088 | 8,893,801 | +129,700 | 0.48% | 98,611,494 |
| 2023-12-15 | 2023-12-13 | 11.150 | 8,764,101 | -115,032 | 0.48% | 97,718,322 |
| 2023-12-14 | 2023-12-12 | 11.585 | 8,879,133 | +22,389 | 0.48% | 102,865,258 |
| 2023-12-13 | 2023-12-11 | 11.585 | 8,856,744 | +93,801 | 0.48% | 102,605,880 |
| 2023-12-12 | 2023-12-08 | 11.647 | 8,762,943 | +115,033 | 0.48% | 102,064,016 |
| 2023-12-11 | 2023-12-07 | 11.875 | 8,647,910 | +38,601 | 0.47% | 102,695,670 |
| 2023-12-08 | 2023-12-06 | 12.062 | 8,609,309 | +74,501 | 0.47% | 103,843,097 |
| 2023-12-07 | 2023-12-05 | 12.082 | 8,534,808 | -101,522 | 0.46% | 103,121,367 |
| 2023-12-06 | 2023-12-04 | 12.373 | 8,636,330 | +74,887 | 0.47% | 106,853,785 |
| 2023-12-05 | 2023-12-01 | 12.642 | 8,561,443 | +79,133 | 0.47% | 108,233,862 |
| 2023-12-04 | 2023-11-30 | 12.808 | 8,482,310 | -1,158 | 0.46% | 108,639,802 |
| 2023-12-01 | 2023-11-29 | 12.766 | 8,483,468 | +33,197 | 0.46% | 108,303,001 |
| 2023-11-30 | 2023-11-28 | 13.077 | 8,450,271 | +386 | 0.46% | 110,506,124 |
| 2023-11-29 | 2023-11-27 | 13.326 | 8,449,885 | +6,948 | 0.46% | 112,602,523 |
| 2023-11-28 | 2023-11-24 | 13.720 | 8,442,937 | -16,984 | 0.46% | 115,834,489 |
| 2023-11-27 | 2023-11-23 | 14.051 | 8,459,921 | +16,212 | 0.46% | 118,872,762 |
| 2023-11-24 | 2023-11-22 | 13.948 | 8,443,709 | +95,346 | 0.46% | 117,769,999 |
| 2023-11-23 | 2023-11-21 | 13.989 | 8,348,363 | +340,079 | 0.45% | 116,786,179 |
| 2023-11-22 | 2023-11-20 | 14.217 | 8,008,284 | -28,951 | 0.44% | 113,854,430 |
| 2023-11-21 | 2023-11-17 | 14.300 | 8,037,235 | +71,412 | 0.44% | 114,932,303 |
| 2023-11-20 | 2023-11-16 | 14.424 | 7,965,823 | +79,905 | 0.43% | 114,901,644 |
| 2023-11-17 | 2023-11-15 | 14.507 | 7,885,918 | -62,534 | 0.43% | 114,402,798 |
| 2023-11-16 | 2023-11-14 | 14.238 | 7,948,452 | +357,836 | 0.43% | 113,168,522 |
| 2023-11-15 | 2023-11-13 | 13.823 | 7,590,616 | -8,493 | 0.41% | 104,927,471 |
| 2023-11-14 | 2023-11-10 | 13.616 | 7,599,109 | +21,617 | 0.41% | 103,469,987 |
| 2023-11-13 | 2023-11-09 | 13.782 | 7,577,492 | -14,862 | 0.41% | 104,431,973 |
| 2023-11-10 | 2023-11-08 | 13.844 | 7,592,354 | +300,320 | 0.41% | 105,108,845 |
| 2023-11-09 | 2023-11-07 | 14.217 | 7,292,034 | -63,693 | 0.40% | 103,671,445 |
| 2023-11-08 | 2023-11-06 | 14.196 | 7,355,727 | -39,759 | 0.40% | 104,424,529 |
| 2023-11-07 | 2023-11-03 | 13.160 | 7,395,486 | -67,167 | 0.40% | 97,325,534 |
| 2023-11-06 | 2023-11-02 | 12.725 | 7,462,653 | +14,669 | 0.41% | 94,961,588 |
| 2023-11-03 | 2023-11-01 | 12.808 | 7,447,984 | +62,148 | 0.41% | 95,392,353 |
| 2023-11-02 | 2023-10-31 | 12.911 | 7,385,836 | +683,632 | 0.40% | 95,361,716 |
| 2023-11-01 | 2023-10-30 | 13.720 | 6,702,204 | +104,224 | 0.36% | 91,952,170 |
| 2023-10-31 | 2023-10-27 | 13.844 | 6,597,980 | +101,522 | 0.36% | 91,342,692 |
| 2023-10-30 | 2023-10-26 | 13.575 | 6,496,458 | +169,460 | 0.35% | 88,186,943 |
| 2023-10-27 | 2023-10-25 | 13.844 | 6,326,998 | -3,860 | 0.34% | 87,591,207 |
| 2023-10-26 | 2023-10-24 | 13.968 | 6,330,858 | +48,638 | 0.34% | 88,431,872 |
| 2023-10-25 | 2023-10-20 | 13.844 | 6,282,220 | +54,814 | 0.34% | 86,971,299 |
| 2023-10-24 | 2023-10-19 | 13.906 | 6,227,406 | +52,112 | 0.34% | 86,599,633 |
| 2023-10-20 | 2023-10-18 | 14.279 | 6,175,294 | +69,096 | 0.34% | 88,178,602 |
| 2023-10-19 | 2023-10-17 | 14.487 | 6,106,198 | -55,586 | 0.33% | 88,457,449 |
| 2023-10-18 | 2023-10-16 | 14.321 | 6,161,784 | +28,565 | 0.34% | 88,241,091 |
| 2023-10-17 | 2023-10-13 | 14.528 | 6,133,219 | +47,094 | 0.33% | 89,103,106 |
| 2023-10-16 | 2023-10-12 | 15.046 | 6,086,125 | +1,930 | 0.33% | 91,572,240 |
| 2023-10-13 | 2023-10-11 | 14.528 | 6,084,195 | +28,565 | 0.33% | 88,390,887 |
| 2023-10-12 | 2023-10-10 | 14.362 | 6,055,630 | +30,495 | 0.33% | 86,971,892 |
| 2023-10-11 | 2023-10-09 | 14.569 | 6,025,135 | +10,037 | 0.33% | 87,782,604 |
| 2023-10-10 | 2023-10-06 | 14.777 | 6,015,098 | -10,423 | 0.33% | 88,882,976 |
| 2023-10-09 | 2023-10-05 | 14.404 | 6,025,521 | -18,914 | 0.33% | 86,789,215 |
| 2023-10-06 | 2023-10-04 | 14.341 | 6,044,435 | -69,483 | 0.33% | 86,685,839 |
| 2023-10-05 | 2023-10-03 | 14.528 | 6,113,918 | +18,143 | 0.33% | 88,822,702 |
| 2023-10-04 | 2023-09-29 | 14.880 | 6,095,775 | -22,003 | 0.33% | 90,706,774 |
| 2023-10-03 | 2023-09-28 | 14.756 | 6,117,778 | -7,720 | 0.33% | 90,273,454 |
| 2023-09-29 | 2023-09-27 | 14.880 | 6,125,498 | +29,337 | 0.33% | 91,149,061 |
| 2023-09-28 | 2023-09-26 | 14.901 | 6,096,161 | +36,285 | 0.33% | 90,838,859 |
| 2023-09-27 | 2023-09-25 | 15.025 | 6,059,876 | -37,829 | 0.33% | 91,051,708 |
| 2023-09-26 | 2023-09-22 | 15.647 | 6,097,705 | -77,589 | 0.33% | 95,411,278 |
| 2023-09-25 | 2023-09-21 | 14.942 | 6,175,294 | +531,542 | 0.34% | 92,273,980 |
| 2023-09-22 | 2023-09-20 | 15.025 | 5,643,752 | +109,242 | 0.31% | 84,799,302 |
| 2023-09-21 | 2023-09-19 | 15.150 | 5,534,510 | -35,899 | 0.30% | 83,846,107 |
| 2023-09-20 | 2023-09-18 | 15.005 | 5,570,409 | +25,476 | 0.30% | 83,581,854 |
| 2023-09-19 | 2023-09-15 | 15.088 | 5,544,933 | +83,380 | 0.30% | 83,659,263 |
| 2023-09-18 | 2023-09-14 | 15.336 | 5,461,553 | -67,553 | 0.30% | 83,759,528 |
| 2023-09-15 | 2023-09-13 | 15.253 | 5,529,106 | -14,668 | 0.30% | 84,337,181 |
| 2023-09-14 | 2023-09-12 | 15.336 | 5,543,774 | +1,158 | 0.30% | 85,020,487 |
| 2023-09-13 | 2023-09-11 | 15.585 | 5,542,616 | -325,025 | 0.30% | 86,381,150 |
| 2023-09-12 | 2023-09-07 | 14.942 | 5,867,641 | +128,157 | 0.32% | 87,676,893 |
| 2023-09-11 | 2023-09-06 | 15.212 | 5,739,484 | +16,599 | 0.31% | 87,308,245 |
| 2023-09-07 | 2023-09-05 | 15.315 | 5,722,885 | +155,950 | 0.31% | 87,648,766 |
| 2023-09-06 | 2023-09-04 | 15.668 | 5,566,935 | -17,757 | 0.30% | 87,221,650 |
| 2023-09-05 | 2023-08-31 | 15.626 | 5,584,692 | +161,740 | 0.30% | 87,268,382 |
| 2023-09-04 | 2023-08-30 | 16.745 | 5,422,952 | -201,500 | 0.30% | 90,809,957 |
| 2023-08-31 | 2023-08-29 | 17.181 | 5,624,452 | -66,008 | 0.31% | 96,632,028 |
| 2023-08-30 | 2023-08-28 | 17.222 | 5,690,460 | +220,511 | 0.31% | 98,001,957 |
| 2023-08-29 | 2023-08-25 | 17.471 | 5,469,949 | +119,664 | 0.30% | 95,564,634 |
| 2023-08-28 | 2023-08-24 | 17.222 | 5,350,285 | -257,471 | 0.29% | 92,143,412 |
| 2023-08-25 | 2023-08-23 | 16.808 | 5,607,756 | +104,610 | 0.31% | 94,253,246 |
| 2023-08-24 | 2023-08-22 | 17.181 | 5,503,146 | -274,457 | 0.30% | 94,547,906 |
| 2023-08-23 | 2023-08-21 | 16.165 | 5,777,603 | +186,445 | 0.31% | 93,396,080 |
| 2023-08-22 | 2023-08-18 | 17.409 | 5,591,158 | -12,352 | 0.30% | 97,334,634 |
| 2023-08-21 | 2023-08-17 | 16.994 | 5,603,510 | -72,185 | 0.31% | 95,227,055 |
| 2023-08-18 | 2023-08-16 | 16.891 | 5,675,695 | +114,260 | 0.31% | 95,865,647 |
| 2023-08-17 | 2023-08-15 | 17.098 | 5,561,435 | +69,483 | 0.30% | 95,088,318 |
| 2023-08-16 | 2023-08-14 | 16.994 | 5,491,952 | -1,498,894 | 0.30% | 93,331,219 |
| 2023-08-15 | 2023-08-11 | 17.284 | 6,990,846 | +242,224 | 0.38% | 120,832,048 |
| 2023-08-14 | 2023-08-10 | 18.631 | 6,748,622 | +10,808 | 0.37% | 125,736,436 |
| 2023-08-11 | 2023-08-09 | 18.155 | 6,737,814 | -84,923 | 0.37% | 122,323,381 |
| 2023-08-09 | 2023-08-07 | 18.196 | 6,822,737 | -335,447 | 0.37% | 124,147,934 |
| 2023-08-08 | 2023-08-04 | 18.155 | 7,158,184 | +1,173,098 | 0.39% | 129,955,096 |
| 2023-08-07 | 2023-08-03 | 17.865 | 5,985,086 | +530,384 | 0.33% | 106,921,246 |
| 2023-08-04 | 2023-08-02 | 17.243 | 5,454,702 | +105,382 | 0.30% | 94,054,744 |
| 2023-08-03 | 2023-08-01 | 17.201 | 5,349,320 | +157,494 | 0.29% | 92,015,930 |
| 2023-08-02 | 2023-07-31 | 17.782 | 5,191,826 | -138,193 | 0.28% | 92,319,569 |
| 2023-08-01 | 2023-07-28 | 17.181 | 5,330,019 | +229,679 | 0.29% | 91,573,463 |
| 2023-07-31 | 2023-07-27 | 15.543 | 5,100,340 | +67,166 | 0.28% | 79,276,915 |
| 2023-07-28 | 2023-07-26 | 15.606 | 5,033,174 | -59,832 | 0.27% | 78,545,855 |
| 2023-07-27 | 2023-07-25 | 15.730 | 5,093,006 | -185,287 | 0.28% | 80,112,874 |
| 2023-07-26 | 2023-07-24 | 14.424 | 5,278,293 | +292,985 | 0.29% | 76,135,830 |
| 2023-07-25 | 2023-07-21 | 14.569 | 4,985,308 | -5,790 | 0.27% | 72,632,948 |
| 2023-07-24 | 2023-07-20 | 14.487 | 4,991,098 | +111,944 | 0.27% | 72,303,550 |
| 2023-07-21 | 2023-07-19 | 14.590 | 4,879,154 | -49,410 | 0.27% | 71,187,466 |
| 2023-07-20 | 2023-07-18 | 14.424 | 4,928,564 | +30,881 | 0.27% | 71,091,224 |
| 2023-07-19 | 2023-07-14 | 14.673 | 4,897,683 | -16,212 | 0.27% | 71,863,817 |
| 2023-07-18 | 2023-07-13 | 14.797 | 4,913,895 | -86,854 | 0.27% | 72,712,727 |
| 2023-07-14 | 2023-07-12 | 14.321 | 5,000,749 | +3,475 | 0.27% | 71,614,251 |
| 2023-07-13 | 2023-07-11 | 14.196 | 4,997,274 | +12,352 | 0.27% | 70,943,087 |
| 2023-07-12 | 2023-07-10 | 14.341 | 4,984,922 | -5,790 | 0.27% | 71,490,908 |
| 2023-07-11 | 2023-07-07 | 14.113 | 4,990,712 | -8,493 | 0.27% | 70,436,209 |
| 2023-07-10 | 2023-07-06 | 14.113 | 4,999,205 | -19,300 | 0.27% | 70,556,074 |
| 2023-07-07 | 2023-07-05 | 14.279 | 5,018,505 | +27,793 | 0.27% | 71,660,516 |
| 2023-07-06 | 2023-07-04 | 14.404 | 4,990,712 | +51,726 | 0.27% | 71,884,236 |
| 2023-07-05 | 2023-07-03 | 14.837 | 4,938,986 | +51,340 | 0.27% | 73,280,431 |
| 2023-07-04 | 2023-06-30 | 14.438 | 4,887,646 | +28,128 | 0.27% | 70,567,056 |
| 2023-07-03 | 2023-06-29 | 14.060 | 4,859,518 | -12,943 | 0.27% | 68,322,671 |
| 2023-06-30 | 2023-06-28 | 14.144 | 4,872,461 | +3,046 | 0.27% | 68,914,238 |
| 2023-06-29 | 2023-06-27 | 14.249 | 4,869,415 | +16,368 | 0.27% | 69,382,829 |
| 2023-06-28 | 2023-06-26 | 14.060 | 4,853,047 | +15,608 | 0.27% | 68,231,691 |
| 2023-06-27 | 2023-06-23 | 13.997 | 4,837,439 | +49,106 | 0.27% | 67,707,262 |
| 2023-06-26 | 2023-06-21 | 14.501 | 4,788,333 | +1,903 | 0.26% | 69,435,083 |
| 2023-06-23 | 2023-06-20 | 15.005 | 4,786,430 | -6,471 | 0.26% | 71,821,661 |
| 2023-06-21 | 2023-06-19 | 15.299 | 4,792,901 | -1,904 | 0.26% | 73,328,932 |
| 2023-06-20 | 2023-06-16 | 15.573 | 4,794,805 | +122,575 | 0.26% | 74,668,027 |
| 2023-06-19 | 2023-06-15 | 15.363 | 4,672,230 | -30,073 | 0.26% | 71,777,299 |
| 2023-06-16 | 2023-06-14 | 15.110 | 4,702,303 | +66,236 | 0.26% | 71,053,426 |
| 2023-06-15 | 2023-06-13 | 14.900 | 4,636,067 | -49,867 | 0.26% | 69,078,271 |
| 2023-06-14 | 2023-06-12 | 14.879 | 4,685,934 | +134,375 | 0.26% | 69,722,820 |
| 2023-06-13 | 2023-06-09 | 15.047 | 4,551,559 | +14,085 | 0.25% | 68,488,668 |
| 2023-06-12 | 2023-06-08 | 15.152 | 4,537,474 | +47,583 | 0.25% | 68,753,520 |
| 2023-06-09 | 2023-06-07 | 15.005 | 4,489,891 | -44,918 | 0.25% | 67,372,014 |
| 2023-06-08 | 2023-06-06 | 14.795 | 4,534,809 | +66,235 | 0.25% | 67,092,995 |
| 2023-06-07 | 2023-06-05 | 14.816 | 4,468,574 | +64,714 | 0.25% | 66,206,952 |
| 2023-06-06 | 2023-06-02 | 15.110 | 4,403,860 | +137,420 | 0.24% | 66,543,849 |
| 2023-06-05 | 2023-06-01 | 14.963 | 4,266,440 | +33,880 | 0.24% | 63,839,747 |
| 2023-06-02 | 2023-05-31 | 15.047 | 4,232,560 | -22,079 | 0.23% | 63,688,595 |
| 2023-06-01 | 2023-05-30 | 15.405 | 4,254,639 | +25,505 | 0.23% | 65,540,872 |
| 2023-05-31 | 2023-05-29 | 15.531 | 4,229,134 | +21,698 | 0.23% | 65,681,249 |
| 2023-05-30 | 2023-05-25 | 15.867 | 4,207,436 | +28,930 | 0.23% | 66,759,026 |
| 2023-05-29 | 2023-05-24 | 16.203 | 4,178,506 | +136,925 | 0.23% | 67,705,029 |
| 2023-05-25 | 2023-05-23 | 16.708 | 4,041,581 | +20,175 | 0.22% | 67,524,898 |
| 2023-05-24 | 2023-05-22 | 16.939 | 4,021,406 | +35,593 | 0.22% | 68,117,466 |
| 2023-05-23 | 2023-05-19 | 17.170 | 3,985,813 | +12,181 | 0.22% | 68,435,981 |
| 2023-05-22 | 2023-05-18 | 17.779 | 3,973,632 | +6,091 | 0.22% | 70,648,595 |
| 2023-05-19 | 2023-05-17 | 17.548 | 3,967,541 | +65,855 | 0.22% | 69,623,110 |
| 2023-05-18 | 2023-05-16 | 17.821 | 3,901,686 | +12,562 | 0.22% | 69,533,436 |
| 2023-05-17 | 2023-05-15 | 17.968 | 3,889,124 | -21,318 | 0.21% | 69,881,694 |
| 2023-05-16 | 2023-05-12 | 17.926 | 3,910,442 | -94,785 | 0.22% | 70,100,385 |
| 2023-05-15 | 2023-05-11 | 18.368 | 4,005,227 | +1,522 | 0.22% | 73,567,177 |
| 2023-05-12 | 2023-05-10 | 18.368 | 4,003,705 | -303,962 | 0.22% | 73,539,221 |
| 2023-05-11 | 2023-05-09 | 18.914 | 4,307,667 | +223,566 | 0.24% | 81,476,085 |
| 2023-05-10 | 2023-05-08 | 18.158 | 4,084,101 | -50,628 | 0.23% | 74,157,612 |
| 2023-05-09 | 2023-05-05 | 17.632 | 4,134,729 | -30,453 | 0.23% | 72,904,533 |
| 2023-05-08 | 2023-05-04 | 17.338 | 4,165,182 | -73,469 | 0.23% | 72,216,004 |
| 2023-05-05 | 2023-05-03 | 16.792 | 4,238,651 | -11,039 | 0.23% | 71,173,768 |
| 2023-05-04 | 2023-05-02 | 17.233 | 4,249,690 | -10,278 | 0.23% | 73,234,652 |
| 2023-05-03 | 2023-04-28 | 17.254 | 4,259,968 | -21,318 | 0.24% | 73,501,299 |
| 2023-05-02 | 2023-04-27 | 17.023 | 4,281,286 | +55,578 | 0.24% | 72,879,399 |
| 2023-04-28 | 2023-04-26 | 17.044 | 4,225,708 | -12,943 | 0.23% | 72,022,113 |
| 2023-04-27 | 2023-04-25 | 16.981 | 4,238,651 | -23,221 | 0.23% | 71,975,475 |
| 2023-04-26 | 2023-04-24 | 17.065 | 4,261,872 | -7,613 | 0.24% | 72,728,051 |
| 2023-04-25 | 2023-04-21 | 17.170 | 4,269,485 | +23,221 | 0.24% | 73,306,599 |
| 2023-04-24 | 2023-04-20 | 17.800 | 4,246,264 | -37,306 | 0.23% | 75,585,053 |
| 2023-04-21 | 2023-04-19 | 17.632 | 4,283,570 | +28,170 | 0.24% | 75,528,933 |
| 2023-04-20 | 2023-04-18 | 17.821 | 4,255,400 | +82,224 | 0.23% | 75,837,108 |
| 2023-04-19 | 2023-04-17 | 17.758 | 4,173,176 | -95,928 | 0.23% | 74,108,655 |
| 2023-04-18 | 2023-04-14 | 16.834 | 4,269,104 | -19,034 | 0.24% | 71,864,560 |
| 2023-04-17 | 2023-04-13 | 16.981 | 4,288,138 | +34,260 | 0.24% | 72,815,802 |
| 2023-04-14 | 2023-04-12 | 17.128 | 4,253,878 | -143,130 | 0.23% | 72,859,831 |
| 2023-04-13 | 2023-04-11 | 17.086 | 4,397,008 | -503,241 | 0.24% | 75,126,529 |
| 2023-04-12 | 2023-04-06 | 15.951 | 4,900,249 | +525,319 | 0.27% | 78,163,760 |
| 2023-04-11 | 2023-04-04 | 16.224 | 4,374,930 | +51,010 | 0.24% | 70,979,662 |
| 2023-04-06 | 2023-04-03 | 16.771 | 4,323,920 | +82,224 | 0.24% | 72,514,701 |
| 2023-04-04 | 2023-03-31 | 16.539 | 4,241,696 | +24,362 | 0.23% | 70,155,188 |
| 2023-04-03 | 2023-03-30 | 16.203 | 4,217,334 | +49,868 | 0.23% | 68,334,166 |
| 2023-03-31 | 2023-03-29 | 16.371 | 4,167,466 | +52,531 | 0.23% | 68,226,806 |
| 2023-03-30 | 2023-03-28 | 16.371 | 4,114,935 | -71,184 | 0.23% | 67,366,806 |
| 2023-03-29 | 2023-03-27 | 16.119 | 4,186,119 | -41,112 | 0.23% | 67,476,486 |
| 2023-03-28 | 2023-03-24 | 16.287 | 4,227,231 | -221,929 | 0.23% | 68,849,883 |
| 2023-03-27 | 2023-03-23 | 16.834 | 4,449,160 | -135,136 | 0.25% | 74,895,558 |
| 2023-03-24 | 2023-03-22 | 16.203 | 4,584,296 | -14,085 | 0.25% | 74,280,112 |
| 2023-03-23 | 2023-03-21 | 16.329 | 4,598,381 | +50,248 | 0.25% | 75,088,165 |
| 2023-03-22 | 2023-03-20 | 16.350 | 4,548,133 | +36,163 | 0.25% | 74,363,235 |
| 2023-03-21 | 2023-03-17 | 16.708 | 4,511,970 | +37,306 | 0.25% | 75,383,943 |
| 2023-03-20 | 2023-03-16 | 16.392 | 4,474,664 | -23,602 | 0.25% | 73,350,073 |
| 2023-03-17 | 2023-03-15 | 16.392 | 4,498,266 | +49,106 | 0.25% | 73,736,965 |
| 2023-03-16 | 2023-03-14 | 15.930 | 4,449,160 | +13,704 | 0.25% | 70,874,948 |
| 2023-03-15 | 2023-03-13 | 16.329 | 4,435,456 | +2,665 | 0.24% | 72,427,720 |
| 2023-03-14 | 2023-03-10 | 16.098 | 4,432,791 | -14,085 | 0.24% | 71,359,458 |
| 2023-03-13 | 2023-03-09 | 16.497 | 4,446,876 | -87,172 | 0.25% | 73,361,837 |
| 2023-03-10 | 2023-03-08 | 17.485 | 4,534,048 | +11,420 | 0.25% | 79,278,415 |
| 2023-03-09 | 2023-03-07 | 17.758 | 4,522,628 | -36,544 | 0.25% | 80,314,340 |
| 2023-03-08 | 2023-03-06 | 17.863 | 4,559,172 | +53,293 | 0.25% | 81,442,374 |
| 2023-03-07 | 2023-03-03 | 18.011 | 4,505,879 | +31,976 | 0.25% | 81,153,241 |
| 2023-03-06 | 2023-03-02 | 18.053 | 4,473,903 | +4,568 | 0.25% | 80,765,381 |
| 2023-03-03 | 2023-03-01 | 18.200 | 4,469,335 | -25,885 | 0.25% | 81,340,403 |
| 2023-03-02 | 2023-02-28 | 17.737 | 4,495,220 | +50,248 | 0.25% | 79,733,149 |
| 2023-03-01 | 2023-02-27 | 17.863 | 4,444,972 | -54,816 | 0.25% | 79,402,372 |
| 2023-02-28 | 2023-02-24 | 18.032 | 4,499,788 | -35,402 | 0.25% | 81,138,105 |
| 2023-02-27 | 2023-02-23 | 18.515 | 4,535,190 | +16,369 | 0.25% | 83,968,601 |
| 2023-02-24 | 2023-02-22 | 18.494 | 4,518,821 | -27,789 | 0.25% | 83,570,564 |
| 2023-02-23 | 2023-02-21 | 18.620 | 4,546,610 | +25,124 | 0.25% | 84,657,794 |
| 2023-02-22 | 2023-02-20 | 18.662 | 4,521,486 | +18,652 | 0.25% | 84,380,030 |
| 2023-02-21 | 2023-02-17 | 17.842 | 4,502,834 | +70,042 | 0.25% | 80,341,354 |
| 2023-02-20 | 2023-02-16 | 17.926 | 4,432,792 | +40,731 | 0.24% | 79,464,271 |
| 2023-02-17 | 2023-02-15 | 17.926 | 4,392,061 | -27,408 | 0.24% | 78,734,109 |
| 2023-02-16 | 2023-02-14 | 18.137 | 4,419,469 | -41,873 | 0.24% | 80,154,223 |
| 2023-02-15 | 2023-02-13 | 18.200 | 4,461,342 | -13,704 | 0.25% | 81,194,933 |
| 2023-02-14 | 2023-02-10 | 18.179 | 4,475,046 | -14,846 | 0.25% | 81,350,295 |
| 2023-02-13 | 2023-02-09 | 18.326 | 4,489,892 | +8,756 | 0.25% | 82,280,685 |
| 2023-02-10 | 2023-02-08 | 17.947 | 4,481,136 | -36,544 | 0.25% | 80,425,083 |
| 2023-02-09 | 2023-02-07 | 17.821 | 4,517,680 | -114,581 | 0.25% | 80,511,300 |
| 2023-02-08 | 2023-02-06 | 17.485 | 4,632,261 | +192,617 | 0.26% | 80,995,682 |
| 2023-02-07 | 2023-02-03 | 18.494 | 4,439,644 | +139,705 | 0.25% | 82,106,273 |
| 2023-02-06 | 2023-02-02 | 19.398 | 4,299,939 | +16,748 | 0.24% | 83,408,347 |
| 2023-02-03 | 2023-02-01 | 19.124 | 4,283,191 | +11,039 | 0.24% | 81,913,287 |
| 2023-02-02 | 2023-01-31 | 18.368 | 4,272,152 | +112,297 | 0.24% | 78,469,999 |
| 2023-02-01 | 2023-01-30 | 18.620 | 4,159,855 | -67,759 | 0.23% | 77,456,423 |
| 2023-01-31 | 2023-01-27 | 19.545 | 4,227,614 | -29,311 | 0.23% | 82,627,345 |
| 2023-01-30 | 2023-01-26 | 19.398 | 4,256,925 | -10,659 | 0.23% | 82,573,980 |
| 2023-01-27 | 2023-01-20 | 18.620 | 4,267,584 | -5,710 | 0.24% | 79,462,335 |
| 2023-01-26 | 2023-01-19 | 18.284 | 4,273,294 | +49,868 | 0.24% | 78,131,749 |
| 2023-01-20 | 2023-01-18 | 17.863 | 4,223,426 | +27,027 | 0.23% | 75,444,804 |
| 2023-01-19 | 2023-01-17 | 17.884 | 4,196,399 | -11,420 | 0.23% | 75,050,200 |
| 2023-01-18 | 2023-01-16 | 18.116 | 4,207,819 | -645,991 | 0.23% | 76,227,177 |
| 2023-01-17 | 2023-01-13 | 17.317 | 4,853,810 | +66,998 | 0.27% | 84,053,442 |
| 2023-01-16 | 2023-01-12 | 17.149 | 4,786,812 | -381 | 0.26% | 82,088,449 |
| 2023-01-13 | 2023-01-11 | 17.065 | 4,787,193 | +501,337 | 0.26% | 81,692,556 |
| 2023-01-12 | 2023-01-10 | 17.170 | 4,285,856 | -15,226 | 0.24% | 73,587,687 |
| 2023-01-11 | 2023-01-09 | 17.254 | 4,301,082 | -19,795 | 0.24% | 74,210,678 |
| 2023-01-10 | 2023-01-06 | 16.708 | 4,320,877 | -38,067 | 0.24% | 72,191,249 |
| 2023-01-09 | 2023-01-05 | 17.044 | 4,358,944 | -102,018 | 0.24% | 74,292,960 |
| 2023-01-06 | 2023-01-04 | 16.413 | 4,460,962 | -623,532 | 0.25% | 73,219,217 |
| 2023-01-05 | 2023-01-03 | 15.552 | 5,084,494 | +24,934 | 0.28% | 79,072,411 |
| 2023-01-04 | 2022-12-30 | 15.657 | 5,059,560 | +1,142 | 0.28% | 79,216,298 |
| 2023-01-03 | 2022-12-29 | 15.615 | 5,058,418 | +518,848 | 0.28% | 78,985,805 |
| 2022-12-30 | 2022-12-28 | 16.119 | 4,539,570 | +100,116 | 0.25% | 73,173,799 |
| 2022-12-29 | 2022-12-23 | 15.993 | 4,439,454 | -156,454 | 0.25% | 71,000,227 |
| 2022-12-28 | 2022-12-22 | 15.720 | 4,595,908 | -55,578 | 0.25% | 72,246,772 |
| 2022-12-23 | 2022-12-21 | 15.342 | 4,651,486 | +25,695 | 0.26% | 71,360,864 |
| 2022-12-22 | 2022-12-20 | 15.173 | 4,625,791 | -43,396 | 0.26% | 70,188,947 |
| 2022-12-21 | 2022-12-19 | 15.384 | 4,669,187 | +2,284 | 0.26% | 71,828,677 |
| 2022-12-20 | 2022-12-16 | 15.552 | 4,666,903 | -28,930 | 0.26% | 72,578,170 |
| 2022-12-19 | 2022-12-15 | 15.573 | 4,695,833 | +17,891 | 0.26% | 73,126,767 |
| 2022-12-16 | 2022-12-14 | 15.804 | 4,677,942 | -139,704 | 0.26% | 73,929,572 |
| 2022-12-15 | 2022-12-13 | 15.930 | 4,817,646 | -74,801 | 0.27% | 76,744,915 |
| 2022-12-14 | 2022-12-12 | 16.098 | 4,892,447 | -175,107 | 0.27% | 78,759,041 |
| 2022-12-13 | 2022-12-09 | 15.867 | 5,067,554 | +4,568 | 0.28% | 80,406,444 |
| 2022-12-12 | 2022-12-08 | 15.678 | 5,062,986 | +20,175 | 0.28% | 79,376,341 |
| 2022-12-09 | 2022-12-07 | 15.510 | 5,042,811 | +7,233 | 0.28% | 78,212,213 |
| 2022-12-08 | 2022-12-06 | 16.140 | 5,035,578 | -266,847 | 0.28% | 81,274,830 |
| 2022-12-07 | 2022-12-05 | 16.308 | 5,302,425 | +7,994 | 0.29% | 86,473,249 |
| 2022-12-06 | 2022-12-02 | 15.110 | 5,294,431 | -59,955 | 0.29% | 80,000,685 |
| 2022-12-05 | 2022-12-01 | 15.447 | 5,354,386 | -20,175 | 0.30% | 82,707,051 |
| 2022-12-02 | 2022-11-30 | 15.278 | 5,374,561 | -11,040 | 0.30% | 82,115,081 |
| 2022-12-01 | 2022-11-29 | 14.984 | 5,385,601 | -63,190 | 0.30% | 80,699,199 |
| 2022-11-30 | 2022-11-28 | 13.997 | 5,448,791 | +36,924 | 0.30% | 76,264,056 |
| 2022-11-29 | 2022-11-25 | 14.396 | 5,411,867 | +381 | 0.30% | 77,908,207 |
| 2022-11-28 | 2022-11-24 | 14.354 | 5,411,486 | +3,426 | 0.30% | 77,675,269 |
| 2022-11-25 | 2022-11-23 | 14.207 | 5,408,060 | -4,568 | 0.30% | 76,830,510 |
| 2022-11-24 | 2022-11-22 | 14.081 | 5,412,628 | -81,082 | 0.30% | 76,212,903 |
| 2022-11-23 | 2022-11-21 | 13.997 | 5,493,710 | +9,136 | 0.30% | 76,892,765 |
| 2022-11-22 | 2022-11-18 | 14.165 | 5,484,574 | -19,795 | 0.30% | 77,686,994 |
| 2022-11-21 | 2022-11-17 | 14.438 | 5,504,369 | -21,317 | 0.30% | 79,471,205 |
| 2022-11-18 | 2022-11-16 | 14.501 | 5,525,686 | +1,142 | 0.31% | 80,127,356 |
| 2022-11-17 | 2022-11-15 | 15.110 | 5,524,544 | -580,897 | 0.30% | 83,477,772 |
| 2022-11-16 | 2022-11-14 | 14.291 | 6,105,441 | +20,937 | 0.34% | 87,251,213 |
| 2022-11-15 | 2022-11-11 | 13.660 | 6,084,504 | -241,723 | 0.34% | 83,115,890 |
| 2022-11-14 | 2022-11-10 | 12.357 | 6,326,227 | -57,100 | 0.35% | 78,174,951 |
| 2022-11-11 | 2022-11-09 | 12.694 | 6,383,327 | -13,323 | 0.35% | 81,026,961 |
| 2022-11-10 | 2022-11-08 | 12.673 | 6,396,650 | -68,140 | 0.35% | 81,061,647 |
| 2022-11-09 | 2022-11-07 | 12.820 | 6,464,790 | -39,208 | 0.36% | 82,876,190 |
| 2022-11-08 | 2022-11-04 | 12.378 | 6,503,998 | +46,060 | 0.36% | 80,508,403 |
| 2022-11-07 | 2022-11-03 | 11.874 | 6,457,938 | -48,344 | 0.36% | 76,681,013 |
| 2022-11-04 | 2022-11-02 | 12.231 | 6,506,282 | -106,206 | 0.36% | 79,579,533 |
| 2022-11-03 | 2022-11-01 | 11.937 | 6,612,488 | -10,659 | 0.36% | 78,933,026 |
| 2022-11-02 | 2022-10-31 | 11.475 | 6,623,147 | -41,112 | 0.37% | 75,998,069 |
| 2022-11-01 | 2022-10-28 | 11.264 | 6,664,259 | +2,665 | 0.37% | 75,069,267 |
| 2022-10-31 | 2022-10-27 | 11.706 | 6,661,594 | +50,628 | 0.37% | 77,979,218 |
| 2022-10-28 | 2022-10-26 | 11.685 | 6,610,966 | -1,522 | 0.36% | 77,247,643 |
| 2022-10-27 | 2022-10-25 | 11.454 | 6,612,488 | -59,004 | 0.36% | 75,736,794 |
| 2022-10-26 | 2022-10-24 | 11.180 | 6,671,492 | -21,317 | 0.37% | 74,589,917 |
| 2022-10-25 | 2022-10-21 | 12.399 | 6,692,809 | -16,368 | 0.37% | 82,986,216 |
| 2022-10-24 | 2022-10-20 | 12.294 | 6,709,177 | -9,517 | 0.37% | 82,484,175 |
| 2022-10-21 | 2022-10-19 | 12.147 | 6,718,694 | +476,213 | 0.37% | 81,612,789 |
| 2022-10-20 | 2022-10-18 | 12.294 | 6,242,481 | -3,426 | 0.34% | 76,746,507 |
| 2022-10-19 | 2022-10-17 | 12.210 | 6,245,907 | -86,411 | 0.34% | 76,263,576 |
| 2022-10-18 | 2022-10-14 | 11.916 | 6,332,318 | -28,169 | 0.35% | 75,455,569 |
| 2022-10-17 | 2022-10-13 | 11.454 | 6,360,487 | +11,420 | 0.35% | 72,850,476 |
| 2022-10-14 | 2022-10-12 | 11.559 | 6,349,067 | +30,073 | 0.35% | 73,386,829 |
| 2022-10-13 | 2022-10-11 | 11.685 | 6,318,994 | +761 | 0.35% | 73,836,016 |
| 2022-10-12 | 2022-10-10 | 11.811 | 6,318,233 | -64,713 | 0.35% | 74,623,819 |
| 2022-10-11 | 2022-10-07 | 11.853 | 6,382,946 | -18,272 | 0.35% | 75,656,421 |
| 2022-10-10 | 2022-10-06 | 12.021 | 6,401,218 | -27,789 | 0.35% | 76,949,210 |
| 2022-10-07 | 2022-10-05 | 12.420 | 6,429,007 | +35,402 | 0.35% | 79,850,364 |
| 2022-10-06 | 2022-10-03 | 11.538 | 6,393,605 | +12,181 | 0.35% | 73,767,262 |
| 2022-10-05 | 2022-09-30 | 12.000 | 6,381,424 | -63,571 | 0.35% | 76,577,155 |
| 2022-10-03 | 2022-09-29 | 11.748 | 6,444,995 | +68,901 | 0.36% | 75,714,649 |
| 2022-09-30 | 2022-09-28 | 12.462 | 6,376,094 | +7,613 | 0.35% | 79,461,164 |
| 2022-09-29 | 2022-09-27 | 12.651 | 6,368,481 | -52,532 | 0.35% | 80,570,836 |
| 2022-09-28 | 2022-09-26 | 12.588 | 6,421,013 | +120,671 | 0.35% | 80,830,617 |
| 2022-09-27 | 2022-09-23 | 12.862 | 6,300,342 | -37,305 | 0.35% | 81,032,841 |
| 2022-09-26 | 2022-09-22 | 13.345 | 6,337,647 | -6,091 | 0.35% | 84,576,029 |
| 2022-09-23 | 2022-09-21 | 13.492 | 6,343,738 | +38,448 | 0.35% | 85,590,544 |
| 2022-09-22 | 2022-09-20 | 13.555 | 6,305,290 | +3,045 | 0.35% | 85,469,330 |
| 2022-09-21 | 2022-09-19 | 13.597 | 6,302,245 | +4,568 | 0.35% | 85,692,948 |
| 2022-09-20 | 2022-09-16 | 13.681 | 6,297,677 | +11,800 | 0.35% | 86,160,238 |
| 2022-09-19 | 2022-09-15 | 13.849 | 6,285,877 | +71,566 | 0.35% | 87,055,620 |
| 2022-09-16 | 2022-09-14 | 13.870 | 6,214,311 | +870,969 | 0.34% | 86,195,073 |
| 2022-09-15 | 2022-09-13 | 15.068 | 5,343,342 | -708,039 | 0.29% | 80,515,158 |
| 2022-09-14 | 2022-09-09 | 15.089 | 6,051,381 | -233,349 | 0.33% | 91,311,287 |
| 2022-09-13 | 2022-09-08 | 14.669 | 6,284,730 | +26,647 | 0.35% | 92,190,797 |
| 2022-09-09 | 2022-09-07 | 14.648 | 6,258,083 | +21,317 | 0.35% | 91,668,393 |
| 2022-09-08 | 2022-09-06 | 14.711 | 6,236,766 | -1,522 | 0.34% | 91,749,353 |
| 2022-09-07 | 2022-09-05 | 14.396 | 6,238,288 | -38,828 | 0.34% | 89,805,206 |
| 2022-09-06 | 2022-09-02 | 14.438 | 6,277,116 | +36,163 | 0.35% | 90,628,003 |
| 2022-09-05 | 2022-09-01 | 14.690 | 6,240,953 | -68,139 | 0.34% | 91,679,790 |
| 2022-09-02 | 2022-08-31 | 14.564 | 6,309,092 | +191,094 | 0.35% | 91,885,211 |
| 2022-09-01 | 2022-08-30 | 14.942 | 6,117,998 | +62,049 | 0.34% | 91,416,471 |
| 2022-08-31 | 2022-08-29 | 15.047 | 6,055,949 | +30,072 | 0.33% | 91,125,674 |
| 2022-08-30 | 2022-08-26 | 15.257 | 6,025,877 | +18,272 | 0.33% | 91,939,556 |
| 2022-08-29 | 2022-08-25 | 15.278 | 6,007,605 | -17,510 | 0.33% | 91,787,027 |
| 2022-08-26 | 2022-08-24 | 14.858 | 6,025,115 | -26,266 | 0.33% | 89,522,103 |
| 2022-08-25 | 2022-08-23 | 15.047 | 6,051,381 | +6,471 | 0.33% | 91,056,938 |
| 2022-08-24 | 2022-08-22 | 14.774 | 6,044,910 | +13,704 | 0.33% | 89,308,066 |
| 2022-08-23 | 2022-08-19 | 14.879 | 6,031,206 | +50,248 | 0.33% | 89,739,354 |
| 2022-08-22 | 2022-08-18 | 14.942 | 5,980,958 | +3,045 | 0.33% | 89,368,789 |
| 2022-08-19 | 2022-08-17 | 15.384 | 5,977,913 | +60,146 | 0.33% | 91,961,531 |
| 2022-08-18 | 2022-08-16 | 15.173 | 5,917,767 | +15,607 | 0.33% | 89,792,607 |
| 2022-08-17 | 2022-08-15 | 15.215 | 5,902,160 | +55,197 | 0.33% | 89,803,873 |
| 2022-08-16 | 2022-08-12 | 15.489 | 5,846,963 | -331,561 | 0.32% | 90,561,447 |
| 2022-08-15 | 2022-08-11 | 15.173 | 6,178,524 | -76,133 | 0.34% | 93,749,175 |
| 2022-08-12 | 2022-08-10 | 14.501 | 6,254,657 | +37,305 | 0.35% | 90,698,083 |
| 2022-08-11 | 2022-08-09 | 14.837 | 6,217,352 | -9,897 | 0.34% | 92,247,728 |
| 2022-08-10 | 2022-08-08 | 14.921 | 6,227,249 | -7,994 | 0.34% | 92,918,053 |
| 2022-08-09 | 2022-08-05 | 15.047 | 6,235,243 | -493,344 | 0.34% | 93,823,564 |
| 2022-08-08 | 2022-08-04 | 14.396 | 6,728,587 | +7,994 | 0.37% | 96,863,457 |
| 2022-08-05 | 2022-08-03 | 14.354 | 6,720,593 | +116,484 | 0.37% | 96,465,900 |
| 2022-08-04 | 2022-08-02 | 14.501 | 6,604,109 | +51,390 | 0.36% | 95,765,448 |
| 2022-08-03 | 2022-08-01 | 14.711 | 6,552,719 | +690,148 | 0.36% | 96,397,352 |
| 2022-08-02 | 2022-07-29 | 15.152 | 5,862,571 | -17,130 | 0.32% | 88,831,890 |
| 2022-08-01 | 2022-07-28 | 15.552 | 5,879,701 | -279,028 | 0.32% | 91,439,213 |
| 2022-07-29 | 2022-07-27 | 15.152 | 6,158,729 | +31,595 | 0.34% | 93,319,388 |
| 2022-07-28 | 2022-07-26 | 15.447 | 6,127,134 | -9,517 | 0.34% | 94,643,379 |
| 2022-07-27 | 2022-07-25 | 15.173 | 6,136,651 | +82,986 | 0.34% | 93,113,820 |
| 2022-07-26 | 2022-07-22 | 15.594 | 6,053,665 | +30,072 | 0.33% | 94,399,090 |
| 2022-07-25 | 2022-07-21 | 15.552 | 6,023,593 | -9,136 | 0.33% | 93,676,975 |
| 2022-07-22 | 2022-07-20 | 15.699 | 6,032,729 | +78,798 | 0.33% | 94,706,533 |
| 2022-07-21 | 2022-07-19 | 15.741 | 5,953,931 | +110,013 | 0.33% | 93,719,753 |
| 2022-07-20 | 2022-07-18 | 15.636 | 5,843,918 | +67,758 | 0.32% | 91,373,986 |
| 2022-07-19 | 2022-07-15 | 15.384 | 5,776,160 | +72,509 | 0.32% | 88,857,853 |
| 2022-07-18 | 2022-07-14 | 15.783 | 5,703,651 | -64,333 | 0.31% | 90,019,874 |
| 2022-07-15 | 2022-07-13 | 15.930 | 5,767,984 | +16,369 | 0.32% | 91,883,763 |
| 2022-07-14 | 2022-07-12 | 15.846 | 5,751,615 | -168,635 | 0.32% | 91,139,507 |
| 2022-07-13 | 2022-07-11 | 16.203 | 5,920,250 | +6,090 | 0.33% | 95,926,797 |
| 2022-07-12 | 2022-07-08 | 16.644 | 5,914,160 | -13,704 | 0.33% | 98,438,224 |
| 2022-07-11 | 2022-07-07 | 16.876 | 5,927,864 | +3,807 | 0.33% | 100,036,686 |
| 2022-07-08 | 2022-07-06 | 16.876 | 5,924,057 | +246,291 | 0.33% | 99,972,441 |
| 2022-07-07 | 2022-07-05 | 17.464 | 5,677,766 | -28,550 | 0.31% | 99,157,150 |
| 2022-07-06 | 2022-07-04 | 17.317 | 5,706,316 | -71,184 | 0.31% | 98,816,291 |
| 2022-07-05 | 2022-06-30 | 17.569 | 5,777,500 | -104,303 | 0.32% | 101,506,009 |
| 2022-07-04 | 2022-06-29 | 17.548 | 5,881,803 | -121,433 | 0.32% | 103,214,918 |
| 2022-06-30 | 2022-06-28 | 17.821 | 6,003,236 | -161,402 | 0.33% | 106,985,960 |
| 2022-06-29 | 2022-06-27 | 17.632 | 6,164,638 | +312,908 | 0.34% | 108,696,375 |
| 2022-06-28 | 2022-06-24 | 17.694 | 5,851,730 | +31,596 | 0.32% | 103,539,670 |
| 2022-06-27 | 2022-06-23 | 17.522 | 5,820,134 | +179,472 | 0.32% | 101,980,803 |
| 2022-06-24 | 2022-06-22 | 16.921 | 5,640,662 | +31,294 | 0.32% | 95,444,648 |
| 2022-06-23 | 2022-06-21 | 17.114 | 5,609,368 | -75,629 | 0.32% | 95,999,184 |
| 2022-06-22 | 2022-06-20 | 17.136 | 5,684,997 | -19,373 | 0.32% | 97,415,579 |
| 2022-06-21 | 2022-06-17 | 16.856 | 5,704,370 | +92,022 | 0.32% | 96,155,168 |
| 2022-06-20 | 2022-06-16 | 16.985 | 5,612,348 | -190,378 | 0.32% | 95,327,096 |
| 2022-06-17 | 2022-06-15 | 17.458 | 5,802,726 | -651,977 | 0.33% | 101,301,971 |
| 2022-06-16 | 2022-06-14 | 16.577 | 6,454,703 | +444,462 | 0.36% | 107,001,250 |
| 2022-06-15 | 2022-06-13 | 16.126 | 6,010,241 | -147,160 | 0.34% | 96,923,058 |
| 2022-06-14 | 2022-06-10 | 16.942 | 6,157,401 | +124,434 | 0.35% | 104,320,516 |
| 2022-06-13 | 2022-06-09 | 16.792 | 6,032,967 | +2,981 | 0.34% | 101,305,492 |
| 2022-06-10 | 2022-06-08 | 16.921 | 6,029,986 | -113,631 | 0.34% | 102,032,331 |
| 2022-06-09 | 2022-06-07 | 16.277 | 6,143,617 | +42,099 | 0.35% | 99,997,381 |
| 2022-06-08 | 2022-06-06 | 16.534 | 6,101,518 | +17,511 | 0.34% | 100,884,375 |
| 2022-06-07 | 2022-06-02 | 15.955 | 6,084,007 | +60,354 | 0.34% | 97,067,491 |
| 2022-06-06 | 2022-06-01 | 15.869 | 6,023,653 | -52,531 | 0.34% | 95,587,185 |
| 2022-06-02 | 2022-05-31 | 16.040 | 6,076,184 | -182,926 | 0.34% | 97,464,578 |
| 2022-06-01 | 2022-05-30 | 15.375 | 6,259,110 | +29,805 | 0.35% | 96,232,306 |
| 2022-05-31 | 2022-05-27 | 15.224 | 6,229,305 | +58,491 | 0.35% | 94,837,723 |
| 2022-05-30 | 2022-05-26 | 15.353 | 6,170,814 | +160,946 | 0.35% | 94,742,270 |
| 2022-05-27 | 2022-05-25 | 15.139 | 6,009,868 | -17,510 | 0.34% | 90,980,713 |
| 2022-05-26 | 2022-05-24 | 15.053 | 6,027,378 | -41,727 | 0.34% | 90,728,083 |
| 2022-05-25 | 2022-05-23 | 15.525 | 6,069,105 | +23,471 | 0.34% | 94,223,283 |
| 2022-05-24 | 2022-05-20 | 15.632 | 6,045,634 | +218,692 | 0.34% | 94,507,988 |
| 2022-05-23 | 2022-05-19 | 15.504 | 5,826,942 | -138,592 | 0.33% | 90,338,563 |
| 2022-05-20 | 2022-05-18 | 15.547 | 5,965,534 | -3,353 | 0.34% | 92,743,435 |
| 2022-05-19 | 2022-05-17 | 15.396 | 5,968,887 | -149,768 | 0.34% | 91,898,368 |
| 2022-05-18 | 2022-05-16 | 14.816 | 6,118,655 | -49,551 | 0.35% | 90,656,791 |
| 2022-05-17 | 2022-05-13 | 14.580 | 6,168,206 | -727,039 | 0.35% | 89,934,004 |
| 2022-05-16 | 2022-05-12 | 14.408 | 6,895,245 | +64,080 | 0.39% | 99,349,917 |
| 2022-05-13 | 2022-05-11 | 14.774 | 6,831,165 | +122,944 | 0.39% | 100,920,292 |
| 2022-05-12 | 2022-05-10 | 14.988 | 6,708,221 | -133,842 | 0.38% | 100,544,443 |
| 2022-05-11 | 2022-05-06 | 14.494 | 6,842,063 | +144,926 | 0.39% | 99,171,328 |
| 2022-05-10 | 2022-05-05 | 15.353 | 6,697,137 | +255,947 | 0.38% | 102,823,057 |
| 2022-05-06 | 2022-05-04 | 15.611 | 6,441,190 | +152,377 | 0.36% | 100,553,179 |
| 2022-05-05 | 2022-05-03 | 16.169 | 6,288,813 | +142,317 | 0.35% | 101,685,480 |
| 2022-05-04 | 2022-04-29 | 17.093 | 6,146,496 | +710,842 | 0.35% | 105,059,652 |
| 2022-05-03 | 2022-04-28 | 15.890 | 5,435,654 | +61,473 | 0.31% | 86,373,160 |
| 2022-04-29 | 2022-04-27 | 15.997 | 5,374,181 | +24,961 | 0.30% | 85,973,350 |
| 2022-04-28 | 2022-04-26 | 15.890 | 5,349,220 | +95,002 | 0.30% | 84,999,714 |
| 2022-04-27 | 2022-04-25 | 16.277 | 5,254,218 | +115,494 | 0.30% | 85,520,962 |
| 2022-04-26 | 2022-04-22 | 17.501 | 5,138,724 | +23,843 | 0.29% | 89,930,744 |
| 2022-04-25 | 2022-04-21 | 17.629 | 5,114,881 | +135,239 | 0.29% | 90,172,472 |
| 2022-04-22 | 2022-04-20 | 17.994 | 4,979,642 | +88,297 | 0.28% | 89,606,069 |
| 2022-04-21 | 2022-04-19 | 18.381 | 4,891,345 | +151,258 | 0.28% | 89,907,795 |
| 2022-04-20 | 2022-04-14 | 19.390 | 4,740,087 | -77,492 | 0.27% | 91,911,393 |
| 2022-04-19 | 2022-04-13 | 18.982 | 4,817,579 | -139,337 | 0.27% | 91,448,460 |
| 2022-04-14 | 2022-04-12 | 19.176 | 4,956,916 | -75,257 | 0.28% | 95,051,353 |
| 2022-04-13 | 2022-04-11 | 18.725 | 5,032,173 | +51,041 | 0.28% | 94,225,258 |
| 2022-04-12 | 2022-04-08 | 19.669 | 4,981,132 | -169,887 | 0.28% | 97,975,798 |
| 2022-04-11 | 2022-04-07 | 19.133 | 5,151,019 | -237,320 | 0.29% | 98,552,159 |
| 2022-04-08 | 2022-04-06 | 19.412 | 5,388,339 | -49,923 | 0.30% | 104,596,855 |
| 2022-04-07 | 2022-04-04 | 19.433 | 5,438,262 | +160,201 | 0.31% | 105,682,722 |
| 2022-04-06 | 2022-04-01 | 19.283 | 5,278,061 | +151,258 | 0.30% | 101,776,152 |
| 2022-04-04 | 2022-03-31 | 18.768 | 5,126,803 | +28,687 | 0.29% | 96,217,340 |
| 2022-04-01 | 2022-03-30 | 18.961 | 5,098,116 | -10,059 | 0.29% | 96,664,209 |
| 2022-03-31 | 2022-03-29 | 18.231 | 5,108,175 | +52,904 | 0.29% | 93,125,527 |
| 2022-03-30 | 2022-03-28 | 18.338 | 5,055,271 | +115,865 | 0.29% | 92,703,813 |
| 2022-03-29 | 2022-03-25 | 18.252 | 4,939,406 | +149,769 | 0.28% | 90,154,817 |
| 2022-03-28 | 2022-03-24 | 19.369 | 4,789,637 | -52,158 | 0.27% | 92,769,331 |
| 2022-03-25 | 2022-03-23 | 19.412 | 4,841,795 | -136,357 | 0.27% | 93,987,504 |
| 2022-03-24 | 2022-03-22 | 19.390 | 4,978,152 | +220,555 | 0.28% | 96,527,529 |
| 2022-03-23 | 2022-03-21 | 19.004 | 4,757,597 | -167,279 | 0.27% | 90,412,027 |
| 2022-03-22 | 2022-03-18 | 19.455 | 4,924,876 | +267,125 | 0.28% | 95,811,752 |
| 2022-03-21 | 2022-03-17 | 19.004 | 4,657,751 | -125,180 | 0.26% | 88,514,582 |
| 2022-03-18 | 2022-03-16 | 17.758 | 4,782,931 | +149,769 | 0.27% | 84,936,608 |
| 2022-03-17 | 2022-03-15 | 15.869 | 4,633,162 | -127,974 | 0.26% | 73,521,983 |
| 2022-03-16 | 2022-03-14 | 17.179 | 4,761,136 | +62,217 | 0.27% | 81,789,181 |
| 2022-03-15 | 2022-03-11 | 18.252 | 4,698,919 | +320,401 | 0.27% | 85,765,410 |
| 2022-03-14 | 2022-03-10 | 18.252 | 4,378,518 | +78,237 | 0.25% | 79,917,401 |
| 2022-03-11 | 2022-03-09 | 17.651 | 4,300,281 | -19,001 | 0.24% | 75,903,873 |
| 2022-03-10 | 2022-03-08 | 18.102 | 4,319,282 | -20,863 | 0.24% | 78,186,977 |
| 2022-03-09 | 2022-03-07 | 18.939 | 4,340,145 | +99,473 | 0.24% | 82,199,298 |
| 2022-03-08 | 2022-03-04 | 19.626 | 4,240,672 | -331,949 | 0.24% | 83,229,285 |
| 2022-03-07 | 2022-03-03 | 20.399 | 4,572,621 | +458,247 | 0.26% | 93,279,046 |
| 2022-03-04 | 2022-03-02 | 20.357 | 4,114,374 | +29,432 | 0.23% | 83,754,353 |
| 2022-03-03 | 2022-03-01 | 20.614 | 4,084,942 | +26,452 | 0.23% | 84,207,818 |
| 2022-03-02 | 2022-02-28 | 20.399 | 4,058,490 | +22,353 | 0.23% | 82,791,046 |
| 2022-03-01 | 2022-02-25 | 20.636 | 4,036,137 | -351,323 | 0.23% | 83,288,410 |
| 2022-02-28 | 2022-02-24 | 20.614 | 4,387,460 | -80,845 | 0.25% | 90,443,985 |
| 2022-02-25 | 2022-02-23 | 21.452 | 4,468,305 | +46,197 | 0.25% | 95,852,531 |
| 2022-02-24 | 2022-02-22 | 21.323 | 4,422,108 | -357,284 | 0.25% | 94,291,790 |
| 2022-02-23 | 2022-02-21 | 22.064 | 4,779,392 | +48,806 | 0.27% | 105,450,773 |
| 2022-02-22 | 2022-02-18 | 22.225 | 4,730,586 | -13,412 | 0.27% | 105,135,789 |
| 2022-02-21 | 2022-02-17 | 22.332 | 4,743,998 | -88,297 | 0.27% | 105,943,209 |
| 2022-02-18 | 2022-02-16 | 21.956 | 4,832,295 | +55,139 | 0.27% | 106,099,184 |
| 2022-02-17 | 2022-02-15 | 22.064 | 4,777,156 | +11,922 | 0.27% | 105,401,439 |
| 2022-02-16 | 2022-02-14 | 22.386 | 4,765,234 | +70,041 | 0.27% | 106,673,263 |
| 2022-02-15 | 2022-02-11 | 23.352 | 4,695,193 | -133,376 | 0.26% | 109,642,266 |
| 2022-02-14 | 2022-02-10 | 22.869 | 4,828,569 | +25,334 | 0.27% | 110,423,965 |
| 2022-02-11 | 2022-02-09 | 23.030 | 4,803,235 | +63,707 | 0.27% | 110,618,158 |
| 2022-02-10 | 2022-02-08 | 22.923 | 4,739,528 | +7,079 | 0.27% | 108,642,128 |
| 2022-02-09 | 2022-02-07 | 22.976 | 4,732,449 | +4,471 | 0.27% | 108,733,910 |
| 2022-02-08 | 2022-02-04 | 22.815 | 4,727,978 | -95,375 | 0.27% | 107,869,750 |
| 2022-02-07 | 2022-01-31 | 22.600 | 4,823,353 | +12,294 | 0.27% | 109,010,025 |
| 2022-02-04 | 2022-01-27 | 22.493 | 4,811,059 | +164,671 | 0.27% | 108,215,632 |
| 2022-01-28 | 2022-01-26 | 23.513 | 4,646,388 | +40,609 | 0.26% | 109,250,864 |
| 2022-01-27 | 2022-01-25 | 23.084 | 4,605,779 | +37,256 | 0.26% | 106,318,012 |
| 2022-01-26 | 2022-01-24 | 23.567 | 4,568,523 | -60,355 | 0.26% | 107,665,269 |
| 2022-01-25 | 2022-01-21 | 23.245 | 4,628,878 | +376,657 | 0.26% | 107,596,694 |
| 2022-01-24 | 2022-01-20 | 24.157 | 4,252,221 | -18,255 | 0.24% | 102,722,040 |
| 2022-01-21 | 2022-01-19 | 23.620 | 4,270,476 | +2,235 | 0.24% | 100,870,519 |
| 2022-01-20 | 2022-01-18 | 22.869 | 4,268,241 | -258,928 | 0.24% | 97,609,891 |
| 2022-01-19 | 2022-01-17 | 22.439 | 4,527,169 | +121,454 | 0.26% | 101,587,035 |
| 2022-01-18 | 2022-01-14 | 22.762 | 4,405,715 | -16,765 | 0.25% | 100,280,745 |
| 2022-01-17 | 2022-01-13 | 23.352 | 4,422,480 | +154,984 | 0.25% | 103,273,865 |
| 2022-01-14 | 2022-01-12 | 22.976 | 4,267,496 | +9,687 | 0.24% | 98,051,036 |
| 2022-01-13 | 2022-01-11 | 22.815 | 4,257,809 | +33,530 | 0.24% | 97,142,751 |
| 2022-01-12 | 2022-01-10 | 22.923 | 4,224,279 | -28,687 | 0.24% | 96,831,300 |
| 2022-01-11 | 2022-01-07 | 22.815 | 4,252,966 | -141,572 | 0.24% | 97,032,257 |
| 2022-01-10 | 2022-01-06 | 22.654 | 4,394,538 | -24,217 | 0.25% | 99,554,517 |
| 2022-01-07 | 2022-01-05 | 22.708 | 4,418,755 | +70,786 | 0.25% | 100,340,344 |
| 2022-01-06 | 2022-01-04 | 23.459 | 4,347,969 | -27,196 | 0.25% | 102,000,704 |
| 2022-01-05 | 2022-01-03 | 23.459 | 4,375,165 | -17,883 | 0.25% | 102,638,706 |
| 2022-01-04 | 2021-12-31 | 23.084 | 4,393,048 | +9,686 | 0.25% | 101,407,412 |
| 2022-01-03 | 2021-12-29 | 22.600 | 4,383,362 | -23,471 | 0.25% | 99,066,023 |
| 2021-12-30 | 2021-12-28 | 22.547 | 4,406,833 | +81,591 | 0.25% | 99,359,907 |
| 2021-12-29 | 2021-12-24 | 22.600 | 4,325,242 | +73,021 | 0.24% | 97,752,484 |
| 2021-12-28 | 2021-12-22 | 22.654 | 4,252,221 | -55,884 | 0.24% | 96,330,447 |
| 2021-12-23 | 2021-12-21 | 22.278 | 4,308,105 | +23,844 | 0.24% | 95,977,553 |
| 2021-12-22 | 2021-12-20 | 22.278 | 4,284,261 | +52,903 | 0.24% | 95,446,347 |
| 2021-12-21 | 2021-12-17 | 23.084 | 4,231,358 | -7,823 | 0.24% | 97,675,023 |
| 2021-12-20 | 2021-12-16 | 23.620 | 4,239,181 | +21,235 | 0.24% | 100,131,318 |
| 2021-12-17 | 2021-12-15 | 23.513 | 4,217,946 | -65,570 | 0.24% | 99,176,875 |
| 2021-12-16 | 2021-12-14 | 23.406 | 4,283,516 | -119,964 | 0.24% | 100,258,725 |
| 2021-12-15 | 2021-12-13 | 23.835 | 4,403,480 | -89,414 | 0.25% | 104,957,697 |
| 2021-12-14 | 2021-12-10 | 23.728 | 4,492,894 | -38,001 | 0.25% | 106,606,513 |
| 2021-12-13 | 2021-12-09 | 23.996 | 4,530,895 | +6,334 | 0.26% | 108,724,349 |
| 2021-12-10 | 2021-12-08 | 23.352 | 4,524,561 | -67,061 | 0.26% | 105,657,663 |
| 2021-12-09 | 2021-12-07 | 22.976 | 4,591,622 | -144,925 | 0.26% | 105,498,234 |
| 2021-12-08 | 2021-12-06 | 22.547 | 4,736,547 | -154,985 | 0.27% | 106,793,897 |
| 2021-12-07 | 2021-12-03 | 22.064 | 4,891,532 | -130,395 | 0.28% | 107,924,990 |
| 2021-12-06 | 2021-12-02 | 21.903 | 5,021,927 | -128,160 | 0.28% | 109,993,204 |
| 2021-12-03 | 2021-12-01 | 20.979 | 5,150,087 | -586,780 | 0.29% | 108,044,936 |
| 2021-12-02 | 2021-11-30 | 20.292 | 5,736,867 | -175,476 | 0.32% | 116,413,106 |
| 2021-12-01 | 2021-11-29 | 19.884 | 5,912,343 | +85,316 | 0.33% | 117,561,710 |
| 2021-11-30 | 2021-11-26 | 19.991 | 5,827,027 | +90,160 | 0.33% | 116,490,899 |
| 2021-11-29 | 2021-11-25 | 20.335 | 5,736,867 | +22,726 | 0.32% | 116,659,483 |
| 2021-11-26 | 2021-11-24 | 20.357 | 5,714,141 | +83,825 | 0.32% | 116,320,049 |
| 2021-11-25 | 2021-11-23 | 20.507 | 5,630,316 | +11,550 | 0.32% | 115,459,967 |
| 2021-11-24 | 2021-11-22 | 20.679 | 5,618,766 | +67,060 | 0.32% | 116,188,333 |
| 2021-11-23 | 2021-11-19 | 20.743 | 5,551,706 | -5,961 | 0.31% | 115,159,262 |
| 2021-11-22 | 2021-11-18 | 20.893 | 5,557,667 | -14,157 | 0.31% | 116,118,294 |
| 2021-11-19 | 2021-11-17 | 21.151 | 5,571,824 | -40,609 | 0.31% | 117,849,815 |
| 2021-11-18 | 2021-11-16 | 21.087 | 5,612,433 | -42,471 | 0.32% | 118,347,188 |
| 2021-11-17 | 2021-11-15 | 20.829 | 5,654,904 | +136,729 | 0.32% | 117,785,616 |
| 2021-11-16 | 2021-11-12 | 21.452 | 5,518,175 | -175,103 | 0.31% | 118,373,978 |
| 2021-11-15 | 2021-11-11 | 21.215 | 5,693,278 | -256,320 | 0.32% | 120,785,450 |
| 2021-11-12 | 2021-11-10 | 20.399 | 5,949,598 | -46,198 | 0.34% | 121,368,648 |
| 2021-11-11 | 2021-11-09 | 19.991 | 5,995,796 | -124,807 | 0.34% | 119,864,841 |
| 2021-11-10 | 2021-11-08 | 19.648 | 6,120,603 | +13,040 | 0.35% | 120,257,062 |
| 2021-11-09 | 2021-11-05 | 19.498 | 6,107,563 | +27,197 | 0.34% | 119,082,814 |
| 2021-11-08 | 2021-11-04 | 19.820 | 6,080,366 | +247,751 | 0.34% | 120,511,005 |
| 2021-11-05 | 2021-11-03 | 20.099 | 5,832,615 | +67,061 | 0.33% | 117,228,834 |
| 2021-11-04 | 2021-11-02 | 20.357 | 5,765,554 | +423,226 | 0.33% | 117,366,639 |
| 2021-11-03 | 2021-11-01 | 21.280 | 5,342,328 | -429,187 | 0.30% | 113,684,037 |
| 2021-11-02 | 2021-10-29 | 20.786 | 5,771,515 | -31,295 | 0.33% | 119,966,634 |
| 2021-11-01 | 2021-10-28 | 20.421 | 5,802,810 | +14,530 | 0.33% | 118,498,855 |
| 2021-10-29 | 2021-10-27 | 20.507 | 5,788,280 | -134,494 | 0.33% | 118,699,309 |
| 2021-10-28 | 2021-10-26 | 20.829 | 5,922,774 | +11,549 | 0.33% | 123,365,062 |
| 2021-10-27 | 2021-10-25 | 21.022 | 5,911,225 | +83,453 | 0.33% | 124,266,901 |
| 2021-10-26 | 2021-10-22 | 20.829 | 5,827,772 | +68,551 | 0.33% | 121,386,272 |
| 2021-10-25 | 2021-10-21 | 21.022 | 5,759,221 | -2,608 | 0.32% | 121,071,444 |
| 2021-10-22 | 2021-10-20 | 21.001 | 5,761,829 | -93,885 | 0.32% | 121,002,545 |
| 2021-10-21 | 2021-10-19 | 20.722 | 5,855,714 | -148,651 | 0.33% | 121,339,571 |
| 2021-10-20 | 2021-10-18 | 20.120 | 6,004,365 | +87,552 | 0.34% | 120,809,743 |
| 2021-10-19 | 2021-10-15 | 19.991 | 5,916,813 | +173,240 | 0.33% | 118,285,854 |
| 2021-10-18 | 2021-10-12 | 20.142 | 5,743,573 | +648,811 | 0.32% | 115,685,857 |
| 2021-10-12 | 2021-10-08 | 22.117 | 5,094,762 | +63,335 | 0.29% | 112,682,484 |
| 2021-10-11 | 2021-10-07 | 22.010 | 5,031,427 | +37,628 | 0.28% | 110,741,481 |
| 2021-10-08 | 2021-10-06 | 21.580 | 4,993,799 | -13,412 | 0.28% | 107,768,641 |
| 2021-10-07 | 2021-10-05 | 22.010 | 5,007,211 | -92,395 | 0.28% | 110,208,488 |
| 2021-10-06 | 2021-10-04 | 21.795 | 5,099,606 | -66,688 | 0.29% | 111,147,053 |
| 2021-10-05 | 2021-09-30 | 21.956 | 5,166,294 | +44,707 | 0.29% | 113,432,556 |
| 2021-10-04 | 2021-09-29 | 22.171 | 5,121,587 | +46,198 | 0.29% | 113,550,722 |
| 2021-09-30 | 2021-09-28 | 22.332 | 5,075,389 | +124,434 | 0.29% | 113,343,850 |
| 2021-09-29 | 2021-09-27 | 22.010 | 4,950,955 | -200,809 | 0.28% | 108,970,296 |
| 2021-09-28 | 2021-09-24 | 22.278 | 5,151,764 | +11,177 | 0.29% | 114,772,899 |
| 2021-09-27 | 2021-09-23 | 22.278 | 5,140,587 | +95,747 | 0.29% | 114,523,894 |
| 2021-09-24 | 2021-09-21 | 22.117 | 5,044,840 | -327,479 | 0.28% | 111,578,343 |
| 2021-09-23 | 2021-09-20 | 22.010 | 5,372,319 | -177,710 | 0.30% | 118,244,499 |
| 2021-09-21 | 2021-09-17 | 22.654 | 5,550,029 | +60,354 | 0.31% | 125,731,182 |
| 2021-09-20 | 2021-09-16 | 22.869 | 5,489,675 | -171,004 | 0.31% | 125,542,718 |
| 2021-09-17 | 2021-09-15 | 23.459 | 5,660,679 | -24,216 | 0.32% | 132,796,081 |
| 2021-09-16 | 2021-09-14 | 24.157 | 5,684,895 | -217,202 | 0.32% | 137,331,529 |
| 2021-09-15 | 2021-09-13 | 24.694 | 5,902,097 | +43,962 | 0.33% | 145,746,948 |
| 2021-09-14 | 2021-09-10 | 24.318 | 5,858,135 | -94,258 | 0.33% | 142,459,978 |
| 2021-09-13 | 2021-09-09 | 23.943 | 5,952,393 | -138,219 | 0.34% | 142,515,385 |
| 2021-09-10 | 2021-09-08 | 24.104 | 6,090,612 | -250,359 | 0.34% | 146,805,582 |
| 2021-09-09 | 2021-09-07 | 23.996 | 6,340,971 | -390,442 | 0.36% | 152,159,329 |
| 2021-09-08 | 2021-09-06 | 23.459 | 6,731,413 | -232,104 | 0.38% | 157,914,849 |
| 2021-09-07 | 2021-09-03 | 22.278 | 6,963,517 | +1,213,973 | 0.39% | 155,135,801 |
| 2021-09-06 | 2021-09-02 | 21.580 | 5,749,544 | -114,748 | 0.32% | 124,077,990 |
| 2021-09-03 | 2021-09-01 | 20.614 | 5,864,292 | -420,991 | 0.33% | 120,887,698 |
| 2021-09-02 | 2021-08-31 | 19.412 | 6,285,283 | +223,908 | 0.35% | 122,008,069 |
| 2021-09-01 | 2021-08-30 | 19.433 | 6,061,375 | +115,120 | 0.34% | 117,791,789 |
| 2021-08-31 | 2021-08-27 | 19.025 | 5,946,255 | +9,687 | 0.34% | 113,128,633 |
| 2021-08-30 | 2021-08-26 | 19.304 | 5,936,568 | -155,357 | 0.33% | 114,601,532 |
| 2021-08-27 | 2021-08-25 | 19.347 | 6,091,925 | +88,669 | 0.34% | 117,862,222 |
| 2021-08-26 | 2021-08-24 | 19.390 | 6,003,256 | +265,634 | 0.34% | 116,404,535 |
| 2021-08-25 | 2021-08-23 | 19.626 | 5,737,622 | +61,472 | 0.32% | 112,609,081 |
| 2021-08-24 | 2021-08-20 | 19.583 | 5,676,150 | +11,922 | 0.32% | 111,158,835 |
| 2021-08-23 | 2021-08-19 | 20.099 | 5,664,228 | -201,554 | 0.32% | 113,844,449 |
| 2021-08-20 | 2021-08-18 | 20.743 | 5,865,782 | +163,143 | 0.33% | 121,674,153 |
| 2021-08-19 | 2021-08-17 | 19.691 | 5,702,639 | +98,356 | 0.32% | 112,289,850 |
| 2021-08-18 | 2021-08-16 | 20.399 | 5,604,283 | -6,334 | 0.32% | 114,324,405 |
| 2021-08-17 | 2021-08-13 | 20.228 | 5,610,617 | +95,003 | 0.32% | 113,489,795 |
| 2021-08-16 | 2021-08-12 | 20.636 | 5,515,614 | -448,374 | 0.31% | 113,818,416 |
| 2021-08-13 | 2021-08-11 | 20.850 | 5,963,988 | +2,607 | 0.34% | 124,351,571 |
| 2021-08-12 | 2021-08-10 | 21.022 | 5,961,381 | +257,438 | 0.34% | 125,321,290 |
| 2021-08-11 | 2021-08-09 | 20.636 | 5,703,943 | -2,607 | 0.32% | 117,704,712 |
| 2021-08-10 | 2021-08-06 | 20.185 | 5,706,550 | -10,432 | 0.32% | 115,185,223 |
| 2021-08-09 | 2021-08-05 | 20.099 | 5,716,982 | -36,883 | 0.32% | 114,904,744 |
| 2021-08-06 | 2021-08-04 | 20.421 | 5,753,865 | -81,963 | 0.32% | 117,499,352 |
| 2021-08-05 | 2021-08-03 | 20.271 | 5,835,828 | -48,805 | 0.33% | 118,295,919 |
| 2021-08-04 | 2021-08-02 | 20.034 | 5,884,633 | +145,297 | 0.33% | 117,895,251 |
| 2021-08-03 | 2021-07-30 | 19.197 | 5,739,336 | -40,981 | 0.32% | 110,177,891 |
| 2021-08-02 | 2021-07-29 | 19.498 | 5,780,317 | -216,457 | 0.33% | 112,702,303 |
| 2021-07-30 | 2021-07-28 | 18.467 | 5,996,774 | +158,338 | 0.34% | 110,741,759 |
| 2021-07-29 | 2021-07-27 | 18.682 | 5,838,436 | -63,894 | 0.33% | 109,071,444 |
| 2021-07-28 | 2021-07-26 | 20.034 | 5,902,330 | +264,889 | 0.33% | 118,249,801 |
| 2021-07-27 | 2021-07-23 | 22.117 | 5,637,441 | +221,673 | 0.32% | 124,685,089 |
| 2021-07-26 | 2021-07-22 | 22.010 | 5,415,768 | -23,844 | 0.31% | 119,200,809 |
| 2021-07-23 | 2021-07-21 | 21.580 | 5,439,612 | +588,270 | 0.31% | 117,389,505 |
| 2021-07-22 | 2021-07-20 | 22.117 | 4,851,342 | +51,786 | 0.27% | 107,298,686 |
| 2021-07-21 | 2021-07-19 | 22.439 | 4,799,556 | -66,688 | 0.27% | 107,699,240 |
| 2021-07-20 | 2021-07-16 | 23.084 | 4,866,244 | -87,924 | 0.27% | 112,330,484 |
| 2021-07-19 | 2021-07-15 | 22.332 | 4,954,168 | -62,590 | 0.28% | 110,636,736 |
| 2021-07-16 | 2021-07-14 | 21.849 | 5,016,758 | -116,983 | 0.28% | 109,610,676 |
| 2021-07-15 | 2021-07-13 | 22.010 | 5,133,741 | +5,588 | 0.29% | 112,993,408 |
| 2021-07-14 | 2021-07-12 | 21.956 | 5,128,153 | -157,965 | 0.29% | 112,595,122 |
| 2021-07-13 | 2021-07-09 | 21.527 | 5,286,118 | +110,277 | 0.30% | 113,793,255 |
| 2021-07-12 | 2021-07-08 | 21.087 | 5,175,841 | -137,846 | 0.29% | 109,140,943 |
| 2021-07-09 | 2021-07-07 | 21.452 | 5,313,687 | +224,513 | 0.30% | 113,987,373 |
| 2021-07-08 | 2021-07-06 | 21.151 | 5,089,174 | -85,689 | 0.29% | 107,641,271 |
| 2021-07-07 | 2021-07-05 | 21.151 | 5,174,863 | +122,572 | 0.29% | 109,453,681 |
| 2021-07-06 | 2021-07-02 | 21.527 | 5,052,291 | -167,651 | 0.28% | 108,759,706 |
| 2021-07-05 | 2021-06-30 | 22.439 | 5,219,942 | +114,748 | 0.29% | 117,132,457 |
| 2021-07-02 | 2021-06-29 | 22.762 | 5,105,194 | +234,712 | 0.29% | 116,201,946 |
| 2021-06-30 | 2021-06-28 | 23.298 | 4,870,482 | -24,216 | 0.27% | 113,474,157 |
| 2021-06-29 | 2021-06-25 | 23.406 | 4,894,698 | -57,002 | 0.28% | 114,563,872 |
| 2021-06-28 | 2021-06-24 | 22.386 | 4,951,700 | +57,374 | 0.28% | 110,847,442 |
| 2021-06-25 | 2021-06-23 | 22.386 | 4,894,326 | -191,495 | 0.28% | 109,563,083 |
| 2021-06-24 | 2021-06-22 | 22.278 | 5,085,821 | -92,767 | 0.29% | 113,303,797 |
| 2021-06-23 | 2021-06-21 | 22.278 | 5,178,588 | -38,001 | 0.29% | 115,370,494 |
| 2021-06-22 | 2021-06-18 | 22.976 | 5,216,589 | +233,222 | 0.29% | 119,857,630 |
| 2021-06-21 | 2021-06-17 | 22.439 | 4,983,367 | -109,905 | 0.28% | 111,823,852 |
| 2021-06-18 | 2021-06-16 | 22.064 | 5,093,272 | +89,041 | 0.29% | 112,376,108 |
| 2021-06-17 | 2021-06-15 | 22.547 | 5,004,231 | -75,629 | 0.28% | 112,829,310 |
| 2021-06-16 | 2021-06-11 | 23.084 | 5,079,860 | -49,178 | 0.29% | 117,261,513 |
| 2021-06-15 | 2021-06-10 | 22.869 | 5,129,038 | -306,988 | 0.29% | 117,295,354 |
| 2021-06-11 | 2021-06-09 | 23.191 | 5,436,026 | -302,145 | 0.31% | 126,066,753 |
| 2021-06-10 | 2021-06-08 | 23.567 | 5,738,171 | +64,452 | 0.32% | 135,230,079 |
| 2021-06-09 | 2021-06-07 | 23.567 | 5,673,719 | -146,788 | 0.32% | 133,711,154 |
| 2021-06-08 | 2021-06-04 | 23.137 | 5,820,507 | +304,790 | 0.33% | 134,670,782 |
| 2021-06-07 | 2021-06-03 | 23.406 | 5,515,717 | +90,532 | 0.31% | 129,099,262 |
| 2021-06-04 | 2021-06-02 | 23.298 | 5,425,185 | -252,595 | 0.31% | 126,397,818 |
| 2021-06-03 | 2021-06-01 | 23.674 | 5,677,780 | +60,355 | 0.32% | 134,416,457 |
| 2021-06-02 | 2021-05-31 | 24.587 | 5,617,425 | -73,022 | 0.32% | 138,114,112 |
| 2021-06-01 | 2021-05-28 | 24.479 | 5,690,447 | +135,239 | 0.32% | 139,298,526 |
| 2021-05-31 | 2021-05-27 | 24.211 | 5,555,208 | -136,356 | 0.31% | 134,496,865 |
| 2021-05-28 | 2021-05-26 | 24.265 | 5,691,564 | -520,465 | 0.32% | 138,103,712 |
| 2021-05-27 | 2021-05-25 | 24.587 | 6,212,029 | +451,681 | 0.35% | 152,733,480 |
| 2021-05-26 | 2021-05-24 | 22.171 | 5,760,348 | -500,719 | 0.32% | 127,712,694 |
| 2021-05-25 | 2021-05-21 | 21.280 | 6,261,067 | +106,552 | 0.35% | 133,234,683 |
| 2021-05-24 | 2021-05-20 | 21.762 | 6,154,515 | +123,317 | 0.35% | 133,936,661 |
| 2021-05-21 | 2021-05-18 | 21.817 | 6,031,198 | -96,876 | 0.34% | 131,580,308 |
| 2021-05-20 | 2021-05-17 | 21.708 | 6,128,074 | +33,167 | 0.35% | 133,028,671 |
| 2021-05-18 | 2021-05-14 | 21.925 | 6,094,907 | -267,919 | 0.35% | 133,631,766 |
| 2021-05-17 | 2021-05-13 | 20.232 | 6,362,826 | -35,010 | 0.36% | 128,732,206 |
| 2021-05-14 | 2021-05-12 | 20.406 | 6,397,836 | -93,606 | 0.36% | 130,551,603 |
| 2021-05-13 | 2021-05-11 | 20.037 | 6,491,442 | +76,285 | 0.37% | 130,066,104 |
| 2021-05-12 | 2021-05-10 | 20.449 | 6,415,157 | -21,743 | 0.37% | 131,183,569 |
| 2021-05-11 | 2021-05-07 | 20.449 | 6,436,900 | -12,161 | 0.37% | 131,628,192 |
| 2021-05-10 | 2021-05-06 | 20.514 | 6,449,061 | -173,945 | 0.37% | 132,296,862 |
| 2021-05-07 | 2021-05-05 | 20.688 | 6,623,006 | -84,761 | 0.38% | 137,015,374 |
| 2021-05-06 | 2021-05-04 | 20.753 | 6,707,767 | +74,074 | 0.38% | 139,205,730 |
| 2021-05-05 | 2021-05-03 | 20.948 | 6,633,693 | -49,382 | 0.38% | 138,964,521 |
| 2021-05-04 | 2021-04-30 | 21.187 | 6,683,075 | -648,238 | 0.38% | 141,594,832 |
| 2021-05-03 | 2021-04-29 | 21.426 | 7,331,313 | +155,518 | 0.42% | 157,079,737 |
| 2021-04-30 | 2021-04-28 | 21.209 | 7,175,795 | -100,240 | 0.41% | 152,189,902 |
| 2021-04-29 | 2021-04-27 | 20.905 | 7,276,035 | +339,045 | 0.41% | 152,104,589 |
| 2021-04-28 | 2021-04-26 | 21.100 | 6,936,990 | -305,509 | 0.40% | 146,372,195 |
| 2021-04-27 | 2021-04-23 | 20.840 | 7,242,499 | +134,513 | 0.41% | 150,931,861 |
| 2021-04-26 | 2021-04-22 | 20.861 | 7,107,986 | +169,522 | 0.41% | 148,282,945 |
| 2021-04-23 | 2021-04-21 | 21.252 | 6,938,464 | +37,958 | 0.40% | 147,457,641 |
| 2021-04-22 | 2021-04-20 | 21.491 | 6,900,506 | -9,950 | 0.39% | 148,298,714 |
| 2021-04-21 | 2021-04-19 | 21.426 | 6,910,456 | -151,096 | 0.39% | 148,062,511 |
| 2021-04-20 | 2021-04-16 | 20.796 | 7,061,552 | +66,335 | 0.40% | 146,854,386 |
| 2021-04-19 | 2021-04-15 | 20.492 | 6,995,217 | +31,324 | 0.40% | 143,348,924 |
| 2021-04-16 | 2021-04-14 | 20.710 | 6,963,893 | +101,345 | 0.40% | 144,218,746 |
| 2021-04-15 | 2021-04-13 | 20.384 | 6,862,548 | -121,982 | 0.39% | 139,885,352 |
| 2021-04-14 | 2021-04-12 | 20.406 | 6,984,530 | -30,219 | 0.40% | 142,523,439 |
| 2021-04-13 | 2021-04-09 | 20.644 | 7,014,749 | -96,923 | 0.40% | 144,815,118 |
| 2021-04-12 | 2021-04-08 | 21.100 | 7,111,672 | +53,437 | 0.41% | 150,058,028 |
| 2021-04-09 | 2021-04-07 | 21.252 | 7,058,235 | -135,434 | 0.40% | 150,003,039 |
| 2021-04-08 | 2021-04-01 | 21.426 | 7,193,669 | -223,695 | 0.41% | 154,130,595 |
| 2021-04-07 | 2021-03-31 | 20.449 | 7,417,364 | -582,503 | 0.42% | 151,677,704 |
| 2021-04-01 | 2021-03-30 | 20.384 | 7,999,867 | +16,216 | 0.46% | 163,068,325 |
| 2021-03-31 | 2021-03-29 | 20.362 | 7,983,651 | -1,011,974 | 0.46% | 162,564,470 |
| 2021-03-30 | 2021-03-26 | 18.864 | 8,995,625 | +418,646 | 0.51% | 169,696,299 |
| 2021-03-29 | 2021-03-25 | 18.604 | 8,576,979 | +222,221 | 0.49% | 159,564,553 |
| 2021-03-26 | 2021-03-24 | 19.038 | 8,354,758 | +4,791 | 0.48% | 159,057,708 |
| 2021-03-25 | 2021-03-23 | 18.951 | 8,349,967 | -200,847 | 0.48% | 158,241,450 |
| 2021-03-24 | 2021-03-22 | 19.103 | 8,550,814 | -269,024 | 0.49% | 163,347,083 |
| 2021-03-23 | 2021-03-19 | 18.430 | 8,819,838 | +214,114 | 0.50% | 162,550,964 |
| 2021-03-22 | 2021-03-18 | 18.864 | 8,605,724 | -271,973 | 0.49% | 162,341,084 |
| 2021-03-19 | 2021-03-17 | 18.517 | 8,877,697 | +128,247 | 0.51% | 164,388,185 |
| 2021-03-18 | 2021-03-16 | 18.343 | 8,749,450 | -175,050 | 0.50% | 160,493,968 |
| 2021-03-17 | 2021-03-15 | 17.953 | 8,924,500 | -8,476 | 0.51% | 160,217,760 |
| 2021-03-16 | 2021-03-12 | 18.235 | 8,932,976 | -218,167 | 0.51% | 162,890,856 |
| 2021-03-15 | 2021-03-11 | 18.191 | 9,151,143 | +305,139 | 0.52% | 166,471,776 |
| 2021-03-12 | 2021-03-10 | 17.909 | 8,846,004 | -47,171 | 0.50% | 158,424,495 |
| 2021-03-11 | 2021-03-09 | 17.475 | 8,893,175 | -34,641 | 0.51% | 155,408,214 |
| 2021-03-10 | 2021-03-08 | 17.584 | 8,927,816 | +229,960 | 0.51% | 156,982,594 |
| 2021-03-09 | 2021-03-05 | 18.821 | 8,697,856 | +152,202 | 0.50% | 163,701,463 |
| 2021-03-08 | 2021-03-04 | 18.799 | 8,545,654 | +47,540 | 0.49% | 160,651,375 |
| 2021-03-05 | 2021-03-03 | 19.819 | 8,498,114 | +63,386 | 0.48% | 168,428,112 |
| 2021-03-04 | 2021-03-02 | 19.298 | 8,434,728 | +372,580 | 0.48% | 162,777,395 |
| 2021-03-03 | 2021-03-01 | 19.841 | 8,062,148 | -91,394 | 0.46% | 159,962,511 |
| 2021-03-02 | 2021-02-26 | 19.429 | 8,153,542 | +374,054 | 0.46% | 158,412,920 |
| 2021-03-01 | 2021-02-25 | 20.449 | 7,779,488 | +98,028 | 0.44% | 159,082,779 |
| 2021-02-26 | 2021-02-24 | 20.406 | 7,681,460 | -149,967 | 0.44% | 156,744,705 |
| 2021-02-25 | 2021-02-23 | 21.426 | 7,831,427 | +42,012 | 0.45% | 167,795,113 |
| 2021-02-24 | 2021-02-22 | 21.643 | 7,789,415 | +288,556 | 0.44% | 168,585,901 |
| 2021-02-23 | 2021-02-19 | 22.576 | 7,500,859 | +45,698 | 0.43% | 169,342,354 |
| 2021-02-22 | 2021-02-18 | 22.902 | 7,455,161 | +181,315 | 0.43% | 170,738,215 |
| 2021-02-19 | 2021-02-17 | 24.042 | 7,273,846 | +194,213 | 0.41% | 174,875,548 |
| 2021-02-18 | 2021-02-16 | 23.390 | 7,079,633 | +13,636 | 0.40% | 165,595,784 |
| 2021-02-17 | 2021-02-11 | 22.739 | 7,065,997 | +254,262 | 0.40% | 160,675,156 |
| 2021-02-16 | 2021-02-09 | 22.902 | 6,811,735 | +141,514 | 0.39% | 156,002,463 |
| 2021-02-10 | 2021-02-08 | 22.251 | 6,670,221 | -38,695 | 0.38% | 148,417,578 |
| 2021-02-09 | 2021-02-05 | 21.979 | 6,708,916 | -7,739 | 0.38% | 147,458,101 |
| 2021-02-08 | 2021-02-04 | 21.817 | 6,716,655 | +538,232 | 0.38% | 146,534,658 |
| 2021-02-05 | 2021-02-03 | 22.848 | 6,178,423 | -100,607 | 0.35% | 141,163,037 |
| 2021-02-04 | 2021-02-02 | 23.065 | 6,279,030 | -204,901 | 0.36% | 144,824,737 |
| 2021-02-03 | 2021-02-01 | 22.631 | 6,483,931 | -189,054 | 0.37% | 146,735,670 |
| 2021-02-02 | 2021-01-29 | 22.034 | 6,672,985 | +357,839 | 0.38% | 147,030,503 |
| 2021-02-01 | 2021-01-28 | 22.848 | 6,315,146 | -322,829 | 0.36% | 144,286,850 |
| 2021-01-29 | 2021-01-27 | 24.042 | 6,637,975 | -254,652 | 0.38% | 159,588,135 |
| 2021-01-28 | 2021-01-26 | 24.422 | 6,892,627 | +393,907 | 0.39% | 168,328,848 |
| 2021-01-27 | 2021-01-25 | 25.778 | 6,498,720 | +193,661 | 0.37% | 167,526,184 |
| 2021-01-26 | 2021-01-22 | 25.019 | 6,305,059 | +183,525 | 0.36% | 157,743,452 |
| 2021-01-25 | 2021-01-21 | 26.321 | 6,121,534 | -30,173 | 0.35% | 161,125,124 |
| 2021-01-22 | 2021-01-20 | 26.104 | 6,151,707 | +1,082,547 | 0.35% | 160,583,892 |
| 2021-01-21 | 2021-01-19 | 26.538 | 5,069,160 | +341,992 | 0.29% | 134,525,966 |
| 2021-01-20 | 2021-01-18 | 24.422 | 4,727,168 | -100,239 | 0.27% | 115,444,916 |
| 2021-01-19 | 2021-01-15 | 23.282 | 4,827,407 | +386,584 | 0.28% | 112,391,241 |
| 2021-01-18 | 2021-01-14 | 23.499 | 4,440,823 | +219,274 | 0.25% | 104,354,846 |
| 2021-01-15 | 2021-01-13 | 23.716 | 4,221,549 | -504,817 | 0.24% | 100,118,545 |
| 2021-01-14 | 2021-01-12 | 24.367 | 4,726,366 | +1,086,416 | 0.27% | 115,168,829 |
| 2021-01-13 | 2021-01-11 | 22.956 | 3,639,950 | -249,493 | 0.21% | 83,559,733 |
| 2021-01-12 | 2021-01-08 | 23.228 | 3,889,443 | +61,913 | 0.22% | 90,342,570 |
| 2021-01-11 | 2021-01-07 | 23.282 | 3,827,530 | +78,127 | 0.22% | 89,112,198 |
| 2021-01-08 | 2021-01-06 | 23.662 | 3,749,403 | +85,499 | 0.21% | 88,717,618 |
| 2021-01-07 | 2021-01-05 | 23.336 | 3,663,904 | +22,848 | 0.21% | 85,501,513 |
| 2021-01-06 | 2021-01-04 | 23.662 | 3,641,056 | +93,606 | 0.21% | 86,153,933 |
| 2021-01-05 | 2020-12-31 | 22.793 | 3,547,450 | -522,571 | 0.20% | 80,858,715 |
| 2021-01-04 | 2020-12-29 | 20.167 | 4,070,021 | -65,597 | 0.23% | 82,079,295 |
| 2020-12-30 | 2020-12-28 | 19.754 | 4,135,618 | +29,850 | 0.24% | 81,696,426 |
| 2020-12-29 | 2020-12-24 | 19.863 | 4,105,768 | -5,159 | 0.23% | 81,552,401 |
| 2020-12-28 | 2020-12-22 | 20.102 | 4,110,927 | -23,586 | 0.23% | 82,636,517 |
| 2020-12-23 | 2020-12-21 | 20.623 | 4,134,513 | -244,701 | 0.24% | 85,264,690 |
| 2020-12-22 | 2020-12-18 | 20.080 | 4,379,214 | -413,487 | 0.25% | 87,934,470 |
| 2020-12-21 | 2020-12-17 | 20.275 | 4,792,701 | -218,168 | 0.27% | 97,173,638 |
| 2020-12-18 | 2020-12-16 | 19.928 | 5,010,869 | -342,360 | 0.29% | 99,856,648 |
| 2020-12-17 | 2020-12-15 | 19.212 | 5,353,229 | +201,215 | 0.31% | 102,844,328 |
| 2020-12-16 | 2020-12-14 | 19.516 | 5,152,014 | +62,650 | 0.29% | 100,544,421 |
| 2020-12-15 | 2020-12-11 | 19.646 | 5,089,364 | -63,755 | 0.29% | 99,984,653 |
| 2020-12-14 | 2020-12-10 | 19.342 | 5,153,119 | -13,636 | 0.29% | 99,671,071 |
| 2020-12-11 | 2020-12-09 | 19.472 | 5,166,755 | -66,150 | 0.29% | 100,607,779 |
| 2020-12-10 | 2020-12-08 | 19.559 | 5,232,905 | +36,484 | 0.30% | 102,350,246 |
| 2020-12-09 | 2020-12-07 | 19.646 | 5,196,421 | +160,309 | 0.30% | 102,087,874 |
| 2020-12-08 | 2020-12-04 | 20.471 | 5,036,112 | -622,441 | 0.29% | 103,092,797 |
| 2020-12-07 | 2020-12-03 | 20.102 | 5,658,553 | -102,819 | 0.32% | 113,746,391 |
| 2020-12-04 | 2020-12-02 | 20.145 | 5,761,372 | -110,190 | 0.33% | 116,063,362 |
| 2020-12-03 | 2020-12-01 | 20.427 | 5,871,562 | -85,498 | 0.33% | 119,940,133 |
| 2020-12-02 | 2020-11-30 | 19.602 | 5,957,060 | -917,999 | 0.34% | 116,772,607 |
| 2020-12-01 | 2020-11-27 | 19.429 | 6,875,059 | +403,168 | 0.39% | 133,573,626 |
| 2020-11-30 | 2020-11-26 | 19.190 | 6,471,891 | +197,161 | 0.37% | 124,195,171 |
| 2020-11-27 | 2020-11-25 | 19.060 | 6,274,730 | +49,014 | 0.36% | 119,594,391 |
| 2020-11-26 | 2020-11-24 | 19.407 | 6,225,716 | +22,849 | 0.35% | 120,822,572 |
| 2020-11-25 | 2020-11-23 | 19.798 | 6,202,867 | +158,835 | 0.35% | 122,802,882 |
| 2020-11-24 | 2020-11-20 | 19.472 | 6,044,032 | +80,707 | 0.34% | 117,690,240 |
| 2020-11-23 | 2020-11-19 | 19.537 | 5,963,325 | +19,901 | 0.34% | 116,507,059 |
| 2020-11-20 | 2020-11-18 | 19.841 | 5,943,424 | -7,371 | 0.34% | 117,924,532 |
| 2020-11-19 | 2020-11-17 | 19.407 | 5,950,795 | -93,974 | 0.34% | 115,487,175 |
| 2020-11-18 | 2020-11-16 | 19.581 | 6,044,769 | +167,683 | 0.34% | 118,360,693 |
| 2020-11-17 | 2020-11-13 | 19.863 | 5,877,086 | +255,389 | 0.34% | 116,735,888 |
| 2020-11-16 | 2020-11-12 | 21.013 | 5,621,697 | -324,672 | 0.32% | 118,131,044 |
| 2020-11-13 | 2020-11-11 | 20.753 | 5,946,369 | -410,713 | 0.34% | 123,404,501 |
| 2020-11-12 | 2020-11-10 | 21.382 | 6,357,082 | -959,275 | 0.36% | 135,929,993 |
| 2020-11-11 | 2020-11-09 | 21.361 | 7,316,357 | +1,089,733 | 0.42% | 156,282,820 |
| 2020-11-10 | 2020-11-06 | 20.601 | 6,226,624 | +378,108 | 0.36% | 128,274,433 |
| 2020-11-09 | 2020-11-05 | 20.102 | 5,848,516 | -506,724 | 0.33% | 117,564,965 |
| 2020-11-06 | 2020-11-04 | 19.494 | 6,355,240 | +6,634 | 0.36% | 123,888,086 |
| 2020-11-05 | 2020-11-03 | 20.840 | 6,348,606 | -120,877 | 0.36% | 132,303,356 |
| 2020-11-04 | 2020-11-02 | 19.754 | 6,469,483 | -60,070 | 0.37% | 127,800,402 |
| 2020-11-03 | 2020-10-30 | 19.581 | 6,529,553 | +11,793 | 0.37% | 127,853,093 |
| 2020-11-02 | 2020-10-29 | 19.494 | 6,517,760 | -290,030 | 0.37% | 127,056,226 |
| 2020-10-30 | 2020-10-28 | 19.841 | 6,807,790 | -32,799 | 0.39% | 135,074,571 |
| 2020-10-29 | 2020-10-27 | 19.450 | 6,840,589 | +106,504 | 0.39% | 133,052,414 |
| 2020-10-28 | 2020-10-23 | 20.601 | 6,734,085 | +2,948 | 0.38% | 138,728,617 |
| 2020-10-27 | 2020-10-22 | 20.579 | 6,731,137 | -119,402 | 0.38% | 138,521,766 |
| 2020-10-23 | 2020-10-21 | 20.471 | 6,850,539 | -68,915 | 0.39% | 140,235,409 |
| 2020-10-22 | 2020-10-20 | 20.297 | 6,919,454 | +35,747 | 0.39% | 140,444,485 |
| 2020-10-21 | 2020-10-19 | 20.167 | 6,883,707 | +193,477 | 0.39% | 138,822,334 |
| 2020-10-20 | 2020-10-16 | 20.948 | 6,690,230 | -605,858 | 0.38% | 140,148,874 |
| 2020-10-19 | 2020-10-15 | 20.579 | 7,296,088 | +78,128 | 0.42% | 150,148,035 |
| 2020-10-16 | 2020-10-14 | 20.775 | 7,217,960 | -244,333 | 0.41% | 149,950,411 |
| 2020-10-15 | 2020-10-12 | 20.579 | 7,462,293 | -36,484 | 0.43% | 153,568,409 |
| 2020-10-14 | 2020-10-09 | 20.015 | 7,498,777 | +32,798 | 0.43% | 150,086,839 |
| 2020-10-12 | 2020-10-08 | 20.297 | 7,465,979 | +58,596 | 0.43% | 151,537,328 |
| 2020-10-09 | 2020-10-07 | 19.776 | 7,407,383 | -22,111 | 0.42% | 146,488,802 |
| 2020-10-08 | 2020-10-06 | 19.559 | 7,429,494 | +51,225 | 0.42% | 145,313,271 |
| 2020-10-07 | 2020-10-05 | 19.516 | 7,378,269 | -128,248 | 0.42% | 143,991,026 |
| 2020-10-06 | 2020-09-30 | 19.385 | 7,506,517 | +72,600 | 0.43% | 145,516,146 |
| 2020-10-05 | 2020-09-29 | 18.995 | 7,433,917 | -33,536 | 0.42% | 141,204,004 |
| 2020-09-30 | 2020-09-28 | 19.125 | 7,467,453 | -4,053 | 0.43% | 142,813,630 |
| 2020-09-29 | 2020-09-25 | 18.126 | 7,471,506 | -223,696 | 0.43% | 135,430,311 |
| 2020-09-28 | 2020-09-24 | 18.777 | 7,695,202 | +358,208 | 0.44% | 144,496,518 |
| 2020-09-25 | 2020-09-23 | 19.364 | 7,336,994 | +623,547 | 0.42% | 142,070,618 |
| 2020-09-24 | 2020-09-22 | 19.559 | 6,713,447 | -58,965 | 0.38% | 131,308,127 |
| 2020-09-23 | 2020-09-21 | 19.342 | 6,772,412 | -121,245 | 0.39% | 130,991,262 |
| 2020-09-22 | 2020-09-18 | 19.668 | 6,893,657 | -36,484 | 0.39% | 135,581,090 |
| 2020-09-21 | 2020-09-17 | 19.038 | 6,930,141 | +368 | 0.40% | 131,935,879 |
| 2020-09-18 | 2020-09-16 | 19.255 | 6,929,773 | -9,213 | 0.40% | 133,433,193 |
| 2020-09-17 | 2020-09-15 | 19.103 | 6,938,986 | +145,200 | 0.40% | 132,556,166 |
| 2020-09-16 | 2020-09-14 | 18.843 | 6,793,786 | +82,181 | 0.39% | 128,012,636 |
| 2020-09-15 | 2020-09-11 | 18.647 | 6,711,605 | +43,855 | 0.38% | 125,152,867 |
| 2020-09-14 | 2020-09-10 | 18.582 | 6,667,750 | -23,217 | 0.38% | 123,900,861 |
| 2020-09-11 | 2020-09-09 | 18.669 | 6,690,967 | +241,016 | 0.38% | 124,913,274 |
| 2020-09-10 | 2020-09-08 | 19.559 | 6,449,951 | +21,375 | 0.37% | 126,154,416 |
| 2020-09-09 | 2020-09-07 | 19.581 | 6,428,576 | -6,634 | 0.37% | 125,875,895 |
| 2020-09-08 | 2020-09-04 | 20.275 | 6,435,210 | -135,249 | 0.37% | 130,476,065 |
| 2020-09-07 | 2020-09-03 | 20.254 | 6,570,459 | +422,331 | 0.37% | 133,075,653 |
| 2020-09-04 | 2020-09-02 | 20.015 | 6,148,128 | +237,331 | 0.35% | 123,053,812 |
| 2020-09-03 | 2020-09-01 | 19.819 | 5,910,797 | +69,652 | 0.34% | 117,148,862 |
| 2020-09-02 | 2020-08-31 | 19.993 | 5,841,145 | +12,161 | 0.33% | 116,782,796 |
| 2020-09-01 | 2020-08-28 | 19.754 | 5,828,984 | +189,791 | 0.33% | 115,147,763 |
| 2020-08-31 | 2020-08-27 | 19.971 | 5,639,193 | -110,189 | 0.32% | 112,622,726 |
| 2020-08-28 | 2020-08-26 | 19.646 | 5,749,382 | -225,538 | 0.33% | 112,951,238 |
| 2020-08-27 | 2020-08-25 | 19.819 | 5,974,920 | +74,811 | 0.34% | 118,419,746 |
| 2020-08-26 | 2020-08-24 | 19.928 | 5,900,109 | +215,219 | 0.34% | 117,577,431 |
| 2020-08-25 | 2020-08-21 | 20.037 | 5,684,890 | +295,190 | 0.32% | 113,905,585 |
| 2020-08-24 | 2020-08-20 | 20.232 | 5,389,700 | +114,980 | 0.31% | 109,043,995 |
| 2020-08-21 | 2020-08-19 | 20.623 | 5,274,720 | +2,948 | 0.30% | 108,778,801 |
| 2020-08-20 | 2020-08-18 | 20.731 | 5,271,772 | +106,504 | 0.30% | 109,290,205 |
| 2020-08-19 | 2020-08-17 | 20.840 | 5,165,268 | -5,159 | 0.29% | 107,642,889 |
| 2020-08-18 | 2020-08-14 | 19.841 | 5,170,427 | +44,592 | 0.29% | 102,587,361 |
| 2020-08-17 | 2020-08-13 | 19.819 | 5,125,835 | +45,697 | 0.29% | 101,591,331 |
| 2020-08-14 | 2020-08-12 | 19.950 | 5,080,138 | -52,331 | 0.29% | 101,347,321 |
| 2020-08-13 | 2020-08-11 | 20.102 | 5,132,469 | +54,174 | 0.29% | 103,171,222 |
| 2020-08-12 | 2020-08-10 | 20.406 | 5,078,295 | +250,229 | 0.29% | 103,625,593 |
| 2020-08-11 | 2020-08-07 | 20.731 | 4,828,066 | +122,720 | 0.28% | 100,091,644 |
| 2020-08-10 | 2020-08-06 | 21.165 | 4,705,346 | +208,954 | 0.27% | 99,590,389 |
| 2020-08-07 | 2020-08-05 | 20.644 | 4,496,392 | -261,654 | 0.26% | 92,825,209 |
| 2020-08-06 | 2020-08-04 | 20.623 | 4,758,046 | +217,431 | 0.27% | 98,123,604 |
| 2020-08-05 | 2020-08-03 | 20.536 | 4,540,615 | -124,194 | 0.26% | 93,245,325 |
| 2020-08-04 | 2020-07-31 | 19.863 | 4,664,809 | -116,085 | 0.27% | 92,656,568 |
| 2020-08-03 | 2020-07-30 | 19.841 | 4,780,894 | -77,760 | 0.27% | 94,858,567 |
| 2020-07-31 | 2020-07-29 | 20.123 | 4,858,654 | -23,585 | 0.28% | 97,772,554 |
| 2020-07-30 | 2020-07-28 | 19.407 | 4,882,239 | +287,082 | 0.28% | 94,749,692 |
| 2020-07-29 | 2020-07-27 | 19.168 | 4,595,157 | -121,614 | 0.26% | 88,081,015 |
| 2020-07-28 | 2020-07-24 | 19.364 | 4,716,771 | -181,683 | 0.27% | 91,333,668 |
| 2020-07-27 | 2020-07-23 | 20.840 | 4,898,454 | +91,763 | 0.28% | 102,082,552 |
| 2020-07-24 | 2020-07-22 | 20.644 | 4,806,691 | -185,001 | 0.27% | 99,231,138 |
| 2020-07-23 | 2020-07-21 | 20.883 | 4,991,692 | +1,007,552 | 0.28% | 104,242,328 |
| 2020-07-21 | 2020-07-17 | 18.777 | 3,984,140 | -398,377 | 0.23% | 74,812,118 |
| 2020-07-20 | 2020-07-16 | 19.212 | 4,382,517 | -602,910 | 0.25% | 84,195,355 |
| 2020-07-17 | 2020-07-15 | 20.232 | 4,985,427 | -106,504 | 0.28% | 100,864,775 |
| 2020-07-16 | 2020-07-14 | 20.319 | 5,091,931 | +96,554 | 0.29% | 103,461,700 |
| 2020-07-15 | 2020-07-13 | 20.731 | 4,995,377 | +269,024 | 0.28% | 103,560,203 |
| 2020-07-14 | 2020-07-10 | 20.275 | 4,726,353 | -210,060 | 0.27% | 95,828,410 |
| 2020-07-13 | 2020-07-09 | 21.035 | 4,936,413 | -872,302 | 0.28% | 103,838,048 |
| 2020-07-10 | 2020-07-08 | 20.992 | 5,808,715 | +1,162,701 | 0.33% | 121,934,835 |
| 2020-07-09 | 2020-07-07 | 19.646 | 4,646,014 | +482,033 | 0.26% | 91,274,685 |
| 2020-07-08 | 2020-07-06 | 21.296 | 4,163,981 | +638,288 | 0.24% | 88,674,551 |
| 2020-07-07 | 2020-07-03 | 18.864 | 3,525,693 | +967,382 | 0.20% | 66,509,781 |
| 2020-07-06 | 2020-07-02 | 17.866 | 2,558,311 | +85,314 | 0.15% | 45,706,127 |
| 2020-07-03 | 2020-06-30 | 16.520 | 2,472,997 | +365,947 | 0.14% | 40,853,521 |
| 2020-07-02 | 2020-06-29 | 16.563 | 2,107,050 | -189,423 | 0.12% | 34,899,615 |
| 2020-06-30 | 2020-06-26 | 16.455 | 2,296,473 | -20,269 | 0.13% | 37,787,817 |
| 2020-06-29 | 2020-06-24 | 16.390 | 2,316,742 | +46,066 | 0.13% | 37,970,461 |
| 2020-06-26 | 2020-06-23 | 16.498 | 2,270,676 | -138,935 | 0.13% | 37,461,918 |
| 2020-06-24 | 2020-06-22 | 16.433 | 2,409,611 | +737 | 0.14% | 39,597,163 |
| 2020-06-23 | 2020-06-19 | 15.825 | 2,408,874 | +42,381 | 0.14% | 38,120,875 |
| 2020-06-22 | 2020-06-18 | 15.131 | 2,366,493 | -24,876 | 0.13% | 35,806,284 |
| 2020-06-19 | 2020-06-17 | 15.152 | 2,391,369 | -29,850 | 0.14% | 36,234,583 |
| 2020-06-18 | 2020-06-16 | 15.196 | 2,421,219 | +42,012 | 0.14% | 36,791,997 |
| 2020-06-17 | 2020-06-15 | 14.935 | 2,379,207 | -34,642 | 0.14% | 35,533,822 |
| 2020-06-16 | 2020-06-12 | 15.152 | 2,413,849 | -73,705 | 0.14% | 36,575,205 |
| 2020-06-15 | 2020-06-11 | 15.065 | 2,487,554 | -5,528 | 0.14% | 37,476,001 |
| 2020-06-12 | 2020-06-10 | 15.825 | 2,493,082 | -12,161 | 0.14% | 39,453,482 |
| 2020-06-11 | 2020-06-09 | 15.478 | 2,505,243 | -8,845 | 0.14% | 38,775,789 |
| 2020-06-10 | 2020-06-08 | 15.652 | 2,514,088 | -7,739 | 0.14% | 39,349,298 |
| 2020-06-09 | 2020-06-05 | 15.565 | 2,521,827 | +84,393 | 0.14% | 39,251,449 |
| 2020-06-08 | 2020-06-04 | 15.521 | 2,437,434 | -325,409 | 0.14% | 37,832,075 |
| 2020-06-05 | 2020-06-03 | 15.565 | 2,762,843 | +269,024 | 0.16% | 43,002,788 |
| 2020-06-04 | 2020-06-02 | 15.000 | 2,493,819 | -190,897 | 0.14% | 37,407,977 |
| 2020-06-03 | 2020-06-01 | 14.392 | 2,684,716 | -73,336 | 0.15% | 38,639,645 |
| 2020-06-02 | 2020-05-29 | 13.611 | 2,758,052 | +36,484 | 0.16% | 37,539,738 |
| 2020-06-01 | 2020-05-28 | 13.785 | 2,721,568 | +39,801 | 0.16% | 37,515,796 |
| 2020-05-29 | 2020-05-27 | 13.785 | 2,681,767 | -122,720 | 0.15% | 36,967,154 |
| 2020-05-28 | 2020-05-26 | 13.654 | 2,804,487 | -110,189 | 0.16% | 38,293,523 |
| 2020-05-27 | 2020-05-25 | 12.981 | 2,914,676 | +80,707 | 0.17% | 37,836,654 |
| 2020-05-26 | 2020-05-22 | 13.003 | 2,833,969 | -114,243 | 0.16% | 36,850,482 |
| 2020-05-25 | 2020-05-21 | 13.502 | 2,948,212 | -18,795 | 0.17% | 39,807,999 |
| 2020-05-22 | 2020-05-20 | 13.676 | 2,967,007 | -78,496 | 0.17% | 40,577,041 |
| 2020-05-21 | 2020-05-19 | 13.785 | 3,045,503 | -91,763 | 0.17% | 41,981,119 |
| 2020-05-20 | 2020-05-18 | 13.199 | 3,137,266 | -365,210 | 0.18% | 41,407,229 |
| 2020-05-19 | 2020-05-15 | 12.938 | 3,502,476 | +478,347 | 0.20% | 45,315,072 |
| 2020-05-18 | 2020-05-14 | 13.220 | 3,024,129 | +78,128 | 0.17% | 39,979,638 |
| 2020-05-15 | 2020-05-13 | 13.459 | 2,946,001 | -110,189 | 0.17% | 39,650,241 |
| 2020-05-14 | 2020-05-12 | 13.568 | 3,056,190 | -1,256,307 | 0.17% | 41,464,995 |
| 2020-05-13 | 2020-05-11 | 13.329 | 4,312,497 | -550,210 | 0.25% | 57,480,221 |
| 2020-05-12 | 2020-05-08 | 13.220 | 4,862,707 | -610,280 | 0.28% | 64,286,036 |
| 2020-05-11 | 2020-05-07 | 12.764 | 5,472,987 | -126,036 | 0.31% | 69,859,101 |
| 2020-05-08 | 2020-05-06 | 12.699 | 5,599,023 | -369 | 0.32% | 71,103,236 |
| 2020-05-07 | 2020-05-05 | 12.395 | 5,599,392 | +24,691 | 0.32% | 69,406,194 |
| 2020-05-06 | 2020-05-04 | 12.352 | 5,574,701 | -291,873 | 0.32% | 68,858,110 |
| 2020-05-05 | 2020-04-29 | 12.938 | 5,866,574 | -308,456 | 0.33% | 75,901,798 |
| 2020-05-04 | 2020-04-28 | 12.678 | 6,175,030 | +334,622 | 0.35% | 78,284,029 |
| 2020-04-29 | 2020-04-27 | 11.831 | 5,840,408 | +40,538 | 0.33% | 69,097,278 |
| 2020-04-28 | 2020-04-24 | 11.831 | 5,799,870 | -1,843 | 0.33% | 68,617,677 |
| 2020-04-27 | 2020-04-23 | 12.005 | 5,801,713 | -24,691 | 0.33% | 69,647,034 |
| 2020-04-24 | 2020-04-22 | 12.005 | 5,826,404 | +145,936 | 0.33% | 69,943,438 |
| 2020-04-23 | 2020-04-21 | 12.026 | 5,680,468 | +496,774 | 0.32% | 68,314,852 |
| 2020-04-22 | 2020-04-20 | 12.591 | 5,183,694 | +245,439 | 0.30% | 65,266,241 |
| 2020-04-21 | 2020-04-17 | 12.829 | 4,938,255 | +105,767 | 0.28% | 63,355,197 |
| 2020-04-20 | 2020-04-16 | 12.656 | 4,832,488 | +57,121 | 0.28% | 61,159,030 |
| 2020-04-17 | 2020-04-15 | 12.743 | 4,775,367 | +34,642 | 0.27% | 60,850,774 |
| 2020-04-16 | 2020-04-14 | 12.873 | 4,740,725 | -303,297 | 0.27% | 61,026,815 |
| 2020-04-15 | 2020-04-09 | 12.721 | 5,044,022 | +399,114 | 0.29% | 64,164,651 |
| 2020-04-14 | 2020-04-08 | 12.699 | 4,644,908 | +341,992 | 0.26% | 58,986,718 |
| 2020-04-09 | 2020-04-07 | 12.851 | 4,302,916 | +1,355,072 | 0.25% | 55,297,542 |
| 2020-04-08 | 2020-04-06 | 13.481 | 2,947,844 | +231,435 | 0.17% | 39,739,038 |
| 2020-04-07 | 2020-04-03 | 13.502 | 2,716,409 | +48,646 | 0.15% | 36,678,097 |
| 2020-04-06 | 2020-04-02 | 14.175 | 2,667,763 | +21,743 | 0.15% | 37,816,530 |
| 2020-04-03 | 2020-04-01 | 13.741 | 2,646,020 | -48,646 | 0.15% | 36,359,515 |
| 2020-04-02 | 2020-03-31 | 13.611 | 2,694,666 | +30,956 | 0.15% | 36,676,994 |
| 2020-04-01 | 2020-03-30 | 13.763 | 2,663,710 | +36,116 | 0.15% | 36,660,421 |
| 2020-03-31 | 2020-03-27 | 13.568 | 2,627,594 | +152,201 | 0.15% | 35,650,000 |
| 2020-03-30 | 2020-03-26 | 13.654 | 2,475,393 | +6,265 | 0.14% | 33,799,950 |
| 2020-03-27 | 2020-03-25 | 13.698 | 2,469,128 | +97,291 | 0.14% | 33,821,605 |
| 2020-03-26 | 2020-03-24 | 13.220 | 2,371,837 | -63,386 | 0.14% | 31,356,197 |
| 2020-03-25 | 2020-03-23 | 12.504 | 2,435,223 | +210,428 | 0.14% | 30,449,662 |
| 2020-03-24 | 2020-03-20 | 13.372 | 2,224,795 | -173,944 | 0.13% | 29,750,342 |
| 2020-03-23 | 2020-03-19 | 12.504 | 2,398,739 | +257,231 | 0.14% | 29,993,471 |
| 2020-03-20 | 2020-03-18 | 12.895 | 2,141,508 | +74,074 | 0.12% | 27,613,878 |
| 2020-03-19 | 2020-03-17 | 13.763 | 2,067,434 | +145,937 | 0.12% | 28,453,924 |
| 2020-03-18 | 2020-03-16 | 14.045 | 1,921,497 | +27,639 | 0.11% | 26,987,661 |
| 2020-03-17 | 2020-03-13 | 14.979 | 1,893,858 | +461,764 | 0.11% | 28,367,284 |
| 2020-03-16 | 2020-03-12 | 15.022 | 1,432,094 | +210,797 | 0.08% | 21,512,896 |
| 2020-03-13 | 2020-03-11 | 15.434 | 1,221,297 | +20,269 | 0.07% | 18,850,034 |
| 2020-03-12 | 2020-03-10 | 15.630 | 1,201,028 | -16,952 | 0.07% | 18,771,842 |
| 2020-03-11 | 2020-03-09 | 15.326 | 1,217,980 | +99,502 | 0.07% | 18,666,638 |
| 2020-03-10 | 2020-03-06 | 16.737 | 1,118,478 | -82,181 | 0.06% | 18,719,881 |
| 2020-03-09 | 2020-03-05 | 17.149 | 1,200,659 | +112,032 | 0.07% | 20,590,554 |
| 2020-03-06 | 2020-03-04 | 16.824 | 1,088,627 | +8,476 | 0.06% | 18,314,795 |
| 2020-03-05 | 2020-03-03 | 16.520 | 1,080,151 | +8,107 | 0.06% | 17,843,925 |
| 2020-03-04 | 2020-03-02 | 16.520 | 1,072,044 | -1,721,018 | 0.06% | 17,709,998 |
| 2020-03-03 | 2020-02-28 | 15.608 | 2,793,062 | -267,182 | 0.16% | 43,594,401 |
| 2020-03-02 | 2020-02-27 | 16.476 | 3,060,244 | -8,845 | 0.17% | 50,421,886 |
| 2020-02-28 | 2020-02-26 | 16.151 | 3,069,089 | +158,467 | 0.17% | 49,568,259 |
| 2020-02-27 | 2020-02-25 | 16.194 | 2,910,622 | +96,185 | 0.17% | 47,135,258 |
| 2020-02-26 | 2020-02-24 | 16.281 | 2,814,437 | +756,585 | 0.16% | 45,822,001 |
| 2020-02-25 | 2020-02-21 | 16.976 | 2,057,852 | -2,211 | 0.12% | 34,933,503 |
| 2020-02-24 | 2020-02-20 | 17.258 | 2,060,063 | -763,956 | 0.12% | 35,552,397 |
| 2020-02-21 | 2020-02-19 | 16.628 | 2,824,019 | -57,121 | 0.16% | 46,958,870 |
| 2020-02-20 | 2020-02-18 | 16.433 | 2,881,140 | -195,319 | 0.16% | 47,345,804 |
| 2020-02-19 | 2020-02-17 | 16.498 | 3,076,459 | +399,482 | 0.18% | 50,755,835 |
| 2020-02-18 | 2020-02-14 | 15.912 | 2,676,977 | -48,277 | 0.15% | 42,596,103 |
| 2020-02-17 | 2020-02-13 | 15.738 | 2,725,254 | +3,317 | 0.16% | 42,891,007 |
| 2020-02-14 | 2020-02-12 | 15.869 | 2,721,937 | +161,783 | 0.16% | 43,193,331 |
| 2020-02-13 | 2020-02-11 | 15.825 | 2,560,154 | +38,327 | 0.15% | 40,514,909 |
| 2020-02-12 | 2020-02-10 | 15.500 | 2,521,827 | +1,106 | 0.14% | 39,087,217 |
| 2020-02-11 | 2020-02-07 | 15.652 | 2,520,721 | +13,267 | 0.14% | 39,453,115 |
| 2020-02-10 | 2020-02-06 | 15.934 | 2,507,454 | -23,955 | 0.14% | 39,953,082 |
| 2020-02-07 | 2020-02-05 | 15.348 | 2,531,409 | -172,839 | 0.14% | 38,851,070 |
| 2020-02-06 | 2020-02-04 | 15.282 | 2,704,248 | +17,321 | 0.15% | 41,327,623 |
| 2020-02-05 | 2020-02-03 | 14.870 | 2,686,927 | -117,191 | 0.15% | 39,954,683 |
| 2020-02-04 | 2020-01-31 | 14.783 | 2,804,118 | +176,893 | 0.16% | 41,453,829 |
| 2020-02-03 | 2020-01-30 | 14.935 | 2,627,225 | -180,210 | 0.15% | 39,238,009 |
| 2020-01-31 | 2020-01-29 | 15.456 | 2,807,435 | -28,745 | 0.16% | 43,392,129 |
| 2020-01-30 | 2020-01-24 | 16.194 | 2,836,180 | -86,604 | 0.16% | 45,929,727 |
| 2020-01-29 | 2020-01-22 | 16.650 | 2,922,784 | +23,954 | 0.17% | 48,664,620 |
| 2020-01-23 | 2020-01-21 | 16.346 | 2,898,830 | -220,378 | 0.17% | 47,384,792 |
| 2020-01-22 | 2020-01-20 | 17.215 | 3,119,208 | -54,174 | 0.18% | 53,695,609 |
| 2020-01-21 | 2020-01-17 | 17.432 | 3,173,382 | -9,213 | 0.18% | 55,317,068 |
| 2020-01-20 | 2020-01-16 | 17.258 | 3,182,595 | -114,243 | 0.18% | 54,924,961 |
| 2020-01-17 | 2020-01-15 | 17.301 | 3,296,838 | +67,072 | 0.19% | 57,039,693 |
| 2020-01-16 | 2020-01-14 | 17.366 | 3,229,766 | -97,291 | 0.18% | 56,089,594 |
| 2020-01-15 | 2020-01-13 | 17.584 | 3,327,057 | +88,446 | 0.19% | 58,501,434 |
| 2020-01-14 | 2020-01-10 | 17.193 | 3,238,611 | +503,776 | 0.18% | 55,680,768 |
| 2020-01-13 | 2020-01-09 | 17.366 | 2,734,835 | +23,954 | 0.16% | 47,494,396 |
| 2020-01-10 | 2020-01-08 | 16.607 | 2,710,881 | -162,520 | 0.15% | 45,018,720 |
| 2020-01-09 | 2020-01-07 | 17.019 | 2,873,401 | +297,769 | 0.16% | 48,902,780 |
| 2020-01-08 | 2020-01-06 | 16.759 | 2,575,632 | +142,988 | 0.15% | 43,164,068 |
| 2020-01-07 | 2020-01-03 | 17.084 | 2,432,644 | -84,761 | 0.14% | 41,559,905 |
| 2020-01-06 | 2020-01-02 | 16.932 | 2,517,405 | -789,752 | 0.14% | 42,625,447 |
| 2020-01-03 | 2019-12-31 | 16.303 | 3,307,157 | +688,776 | 0.19% | 53,915,793 |
| 2020-01-02 | 2019-12-27 | 15.630 | 2,618,381 | -179,104 | 0.15% | 40,924,802 |
| 2019-12-30 | 2019-12-24 | 15.391 | 2,797,485 | +294,453 | 0.16% | 43,056,156 |
| 2019-12-27 | 2019-12-20 | 16.042 | 2,503,032 | -38,695 | 0.14% | 40,154,303 |
| 2019-12-23 | 2019-12-19 | 15.999 | 2,541,727 | -16,953 | 0.14% | 40,664,706 |
| 2019-12-20 | 2019-12-18 | 15.977 | 2,558,680 | +53,805 | 0.15% | 40,880,391 |
| 2019-12-19 | 2019-12-17 | 16.021 | 2,504,875 | +275,658 | 0.14% | 40,129,493 |
| 2019-12-18 | 2019-12-16 | 15.456 | 2,229,217 | +8,845 | 0.13% | 34,455,106 |
| 2019-12-17 | 2019-12-13 | 15.391 | 2,220,372 | -186,106 | 0.13% | 34,173,796 |
| 2019-12-16 | 2019-12-12 | 15.131 | 2,406,478 | -35,379 | 0.14% | 36,411,278 |
| 2019-12-13 | 2019-12-11 | 15.022 | 2,441,857 | +240,648 | 0.14% | 36,681,541 |
| 2019-12-12 | 2019-12-10 | 14.935 | 2,201,209 | -60,807 | 0.13% | 32,875,394 |
| 2019-12-11 | 2019-12-09 | 14.870 | 2,262,016 | -149,990 | 0.13% | 33,636,244 |
| 2019-12-10 | 2019-12-06 | 14.892 | 2,412,006 | -201,584 | 0.14% | 35,918,960 |
| 2019-12-09 | 2019-12-05 | 14.653 | 2,613,590 | +335,728 | 0.15% | 38,296,800 |
| 2019-12-06 | 2019-12-04 | 14.479 | 2,277,862 | +53,067 | 0.13% | 32,981,811 |
| 2019-12-05 | 2019-12-03 | 14.783 | 2,224,795 | +224,065 | 0.13% | 32,889,583 |
| 2019-12-04 | 2019-12-02 | 14.805 | 2,000,730 | +75,179 | 0.11% | 29,620,618 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,925,551 | -19,163 | 0.11% | 28,173,200 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,944,714 | +66,703 | 0.11% | 28,664,658 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,878,011 | +77,943 | 0.11% | 27,966,846 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,800,068 | -5,159 | 0.10% | 26,962,444 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,805,227 | +9,582 | 0.10% | 26,882,966 |
| 2019-11-25 | 2019-11-21 | 14.848 | 1,795,645 | +59,332 | 0.10% | 26,662,314 |
| 2019-11-22 | 2019-11-20 | 15.065 | 1,736,313 | +106,873 | 0.10% | 26,158,253 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,629,440 | -36,116 | 0.09% | 25,326,352 |
| 2019-11-20 | 2019-11-18 | 15.239 | 1,665,556 | -16,952 | 0.09% | 25,381,519 |
| 2019-11-19 | 2019-11-15 | 15.131 | 1,682,508 | +18,795 | 0.10% | 25,457,231 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,663,713 | +62,281 | 0.09% | 25,425,665 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,601,432 | +19,900 | 0.09% | 24,682,441 |
| 2019-11-14 | 2019-11-12 | 15.695 | 1,581,532 | +21,744 | 0.09% | 24,822,043 |
| 2019-11-13 | 2019-11-11 | 15.673 | 1,559,788 | +33,904 | 0.09% | 24,446,913 |
| 2019-11-12 | 2019-11-08 | 16.151 | 1,525,884 | -27,271 | 0.09% | 24,644,256 |
| 2019-11-11 | 2019-11-07 | 16.390 | 1,553,155 | +134,144 | 0.09% | 25,455,580 |
| 2019-11-08 | 2019-11-06 | 16.107 | 1,419,011 | -11,056 | 0.08% | 22,856,563 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,430,067 | -16,584 | 0.08% | 23,438,218 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,446,651 | -100,239 | 0.08% | 23,270,367 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,546,890 | +65,598 | 0.09% | 24,244,760 |
| 2019-11-04 | 2019-10-31 | 15.565 | 1,481,292 | +16,215 | 0.08% | 23,055,847 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,465,077 | +37,958 | 0.08% | 22,867,074 |
| 2019-10-31 | 2019-10-29 | 15.608 | 1,427,119 | +37,590 | 0.08% | 22,274,621 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,389,529 | -37,590 | 0.08% | 22,442,013 |
| 2019-10-29 | 2019-10-25 | 15.847 | 1,427,119 | +57,122 | 0.08% | 22,615,401 |
| 2019-10-28 | 2019-10-24 | 15.912 | 1,369,997 | +6,265 | 0.08% | 21,799,415 |
| 2019-10-25 | 2019-10-23 | 15.760 | 1,363,732 | +31,324 | 0.08% | 21,492,498 |
| 2019-10-24 | 2019-10-22 | 15.999 | 1,332,408 | +35,379 | 0.08% | 21,316,994 |
| 2019-10-23 | 2019-10-21 | 16.064 | 1,297,029 | -37,221 | 0.08% | 20,835,439 |
| 2019-10-22 | 2019-10-18 | 15.825 | 1,334,250 | +24,691 | 0.08% | 21,114,752 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,309,559 | +184,263 | 0.08% | 21,008,293 |
| 2019-10-18 | 2019-10-16 | 16.867 | 1,125,296 | -2,948 | 0.07% | 18,980,561 |
| 2019-10-17 | 2019-10-15 | 16.737 | 1,128,244 | -21,743 | 0.07% | 18,883,333 |
| 2019-10-16 | 2019-10-14 | 16.889 | 1,149,987 | -167,311 | 0.07% | 19,421,992 |
| 2019-10-15 | 2019-10-11 | 16.911 | 1,317,298 | +134,144 | 0.08% | 22,276,284 |
| 2019-10-14 | 2019-10-10 | 16.064 | 1,183,154 | +15,478 | 0.07% | 19,006,154 |
| 2019-10-11 | 2019-10-09 | 15.630 | 1,167,676 | -8,476 | 0.07% | 18,250,556 |
| 2019-10-10 | 2019-10-08 | 15.630 | 1,176,152 | +4,790 | 0.07% | 18,383,034 |
| 2019-10-09 | 2019-10-04 | 16.194 | 1,171,362 | +9,214 | 0.07% | 18,969,296 |
| 2019-10-08 | 2019-10-03 | 16.281 | 1,162,148 | -21,006 | 0.07% | 18,920,994 |
| 2019-10-04 | 2019-10-02 | 16.238 | 1,183,154 | +6,265 | 0.07% | 19,211,626 |
| 2019-10-03 | 2019-09-30 | 16.498 | 1,176,889 | -29,114 | 0.07% | 19,416,473 |
| 2019-10-02 | 2019-09-27 | 16.173 | 1,206,003 | +11,056 | 0.08% | 19,504,100 |
| 2019-09-30 | 2019-09-26 | 16.303 | 1,194,947 | +19,900 | 0.08% | 19,480,937 |
| 2019-09-27 | 2019-09-25 | 16.238 | 1,175,047 | -12,530 | 0.07% | 19,079,988 |
| 2019-09-26 | 2019-09-24 | 16.628 | 1,187,577 | +47,540 | 0.07% | 19,747,485 |
| 2019-09-25 | 2019-09-23 | 16.889 | 1,140,037 | +13,267 | 0.07% | 19,253,948 |
| 2019-09-24 | 2019-09-20 | 17.106 | 1,126,770 | -36,852 | 0.07% | 19,274,483 |
| 2019-09-23 | 2019-09-19 | 16.780 | 1,163,622 | -7,002 | 0.07% | 19,525,972 |
| 2019-09-20 | 2019-09-18 | 17.041 | 1,170,624 | -27,640 | 0.07% | 19,948,412 |
| 2019-09-19 | 2019-09-17 | 16.650 | 1,198,264 | +43,486 | 0.08% | 19,951,205 |
| 2019-09-18 | 2019-09-16 | 17.193 | 1,154,778 | -97,291 | 0.07% | 19,853,859 |
| 2019-09-17 | 2019-09-13 | 17.605 | 1,252,069 | +17,689 | 0.08% | 22,042,983 |
| 2019-09-16 | 2019-09-12 | 17.497 | 1,234,380 | -39,800 | 0.08% | 21,597,584 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,274,180 | +95,448 | 0.08% | 21,685,433 |
| 2019-09-12 | 2019-09-10 | 16.455 | 1,178,732 | +15,110 | 0.07% | 19,395,703 |
| 2019-09-11 | 2019-09-09 | 16.216 | 1,163,622 | +22,480 | 0.07% | 18,869,213 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,141,142 | -205,270 | 0.07% | 18,925,802 |
| 2019-09-09 | 2019-09-05 | 15.803 | 1,346,412 | -58,964 | 0.08% | 21,277,990 |
| 2019-09-06 | 2019-09-04 | 15.282 | 1,405,376 | -9,950 | 0.09% | 21,477,634 |
| 2019-09-05 | 2019-09-03 | 14.479 | 1,415,326 | +139,671 | 0.09% | 20,492,907 |
| 2019-09-04 | 2019-09-02 | 14.761 | 1,275,655 | +26,534 | 0.08% | 18,830,567 |
| 2019-09-03 | 2019-08-30 | 14.718 | 1,249,121 | +13,267 | 0.08% | 18,384,654 |
| 2019-09-02 | 2019-08-29 | 14.761 | 1,235,854 | -53,805 | 0.08% | 18,243,045 |
| 2019-08-30 | 2019-08-28 | 15.022 | 1,289,659 | +13,267 | 0.08% | 19,373,239 |
| 2019-08-29 | 2019-08-27 | 15.261 | 1,276,392 | +68,546 | 0.08% | 19,478,731 |
| 2019-08-28 | 2019-08-26 | 15.434 | 1,207,846 | +19,532 | 0.08% | 18,642,426 |
| 2019-08-27 | 2019-08-23 | 15.955 | 1,188,314 | +1,843 | 0.07% | 18,960,064 |
| 2019-08-26 | 2019-08-22 | 15.717 | 1,186,471 | -47,171 | 0.07% | 18,647,342 |
| 2019-08-23 | 2019-08-21 | 15.803 | 1,233,642 | +6,633 | 0.08% | 19,495,832 |
| 2019-08-22 | 2019-08-20 | 15.782 | 1,227,009 | -4,054 | 0.08% | 19,364,372 |
| 2019-08-21 | 2019-08-19 | 16.281 | 1,231,063 | -40,538 | 0.08% | 20,043,003 |
| 2019-08-20 | 2019-08-16 | 15.413 | 1,271,601 | +18,427 | 0.08% | 19,598,844 |
| 2019-08-19 | 2019-08-15 | 15.261 | 1,253,174 | +50,488 | 0.08% | 19,124,406 |
| 2019-08-16 | 2019-08-14 | 15.304 | 1,202,686 | -737 | 0.08% | 18,406,136 |
| 2019-08-15 | 2019-08-13 | 15.261 | 1,203,423 | +4,791 | 0.08% | 18,365,167 |
| 2019-08-14 | 2019-08-12 | 15.521 | 1,198,632 | -27,271 | 0.08% | 18,604,293 |
| 2019-08-13 | 2019-08-09 | 15.109 | 1,225,903 | +32,798 | 0.08% | 18,521,945 |
| 2019-08-12 | 2019-08-08 | 15.109 | 1,193,105 | -18,426 | 0.07% | 18,026,406 |
| 2019-08-09 | 2019-08-07 | 14.805 | 1,211,531 | -46,066 | 0.08% | 17,936,601 |
| 2019-08-08 | 2019-08-06 | 14.588 | 1,257,597 | -20,269 | 0.08% | 18,345,604 |
| 2019-08-07 | 2019-08-05 | 15.044 | 1,277,866 | -5,896 | 0.08% | 19,223,825 |
| 2019-08-06 | 2019-08-02 | 15.282 | 1,283,762 | +135,249 | 0.08% | 19,619,070 |
| 2019-08-05 | 2019-08-01 | 16.107 | 1,148,513 | +12,162 | 0.07% | 18,499,546 |
| 2019-08-02 | 2019-07-31 | 16.238 | 1,136,351 | +1,105 | 0.07% | 18,451,656 |
| 2019-08-01 | 2019-07-30 | 16.433 | 1,135,246 | +369 | 0.07% | 18,655,509 |
| 2019-07-31 | 2019-07-29 | 16.498 | 1,134,877 | +16,215 | 0.07% | 18,723,354 |
| 2019-07-30 | 2019-07-26 | 16.650 | 1,118,662 | -8,845 | 0.07% | 18,625,824 |
| 2019-07-29 | 2019-07-25 | 16.563 | 1,127,507 | +20,269 | 0.07% | 18,675,190 |
| 2019-07-26 | 2019-07-24 | 16.433 | 1,107,238 | -2,948 | 0.07% | 18,195,254 |
| 2019-07-25 | 2019-07-23 | 16.563 | 1,110,186 | +12,161 | 0.07% | 18,388,298 |
| 2019-07-24 | 2019-07-22 | 16.585 | 1,098,025 | +18,795 | 0.07% | 18,210,708 |
| 2019-07-23 | 2019-07-19 | 16.932 | 1,079,230 | +10,687 | 0.07% | 18,273,842 |
| 2019-07-22 | 2019-07-18 | 16.889 | 1,068,543 | -19,163 | 0.07% | 18,046,494 |
| 2019-07-19 | 2019-07-17 | 16.976 | 1,087,706 | -2,580 | 0.07% | 18,464,584 |
| 2019-07-18 | 2019-07-16 | 16.911 | 1,090,286 | +7,002 | 0.07% | 18,437,377 |
| 2019-07-17 | 2019-07-15 | 17.149 | 1,083,284 | -41,643 | 0.07% | 18,577,645 |
| 2019-07-16 | 2019-07-12 | 16.867 | 1,124,927 | -36,116 | 0.07% | 18,974,337 |
| 2019-07-15 | 2019-07-11 | 16.780 | 1,161,043 | -6,633 | 0.07% | 19,482,696 |
| 2019-07-12 | 2019-07-10 | 16.607 | 1,167,676 | +12,898 | 0.07% | 19,391,216 |
| 2019-07-10 | 2019-07-08 | 16.607 | 1,154,778 | +5,897 | 0.07% | 19,177,023 |
| 2019-07-09 | 2019-07-05 | 16.780 | 1,148,881 | +9,581 | 0.07% | 19,278,613 |
| 2019-07-08 | 2019-07-04 | 16.715 | 1,139,300 | +10,319 | 0.07% | 19,043,645 |
| 2019-07-05 | 2019-07-03 | 16.911 | 1,128,981 | +47,171 | 0.07% | 19,091,733 |
| 2019-07-04 | 2019-07-02 | 17.366 | 1,081,810 | -25,796 | 0.07% | 18,787,207 |
| 2019-07-03 | 2019-06-28 | 17.106 | 1,107,606 | +6,265 | 0.07% | 18,946,665 |
| 2019-07-02 | 2019-06-27 | 17.258 | 1,101,341 | -5,528 | 0.07% | 19,006,852 |
| 2019-06-28 | 2019-06-26 | 17.171 | 1,106,869 | -20,269 | 0.07% | 19,006,142 |
| 2019-06-27 | 2019-06-25 | 16.997 | 1,127,138 | +51,225 | 0.07% | 19,158,438 |
| 2019-06-26 | 2019-06-24 | 17.215 | 1,075,913 | +9,582 | 0.07% | 18,521,305 |
| 2019-06-25 | 2019-06-21 | 17.301 | 1,066,331 | +47,539 | 0.07% | 18,448,948 |
| 2019-06-24 | 2019-06-20 | 17.584 | 1,018,792 | +8,108 | 0.06% | 17,913,968 |
| 2019-06-21 | 2019-06-19 | 17.084 | 1,010,684 | -215,956 | 0.06% | 17,266,781 |
| 2019-06-20 | 2019-06-18 | 16.107 | 1,226,640 | +5,159 | 0.08% | 19,757,968 |
| 2019-06-19 | 2019-06-17 | 15.803 | 1,221,481 | +13,635 | 0.08% | 19,303,646 |
| 2019-06-18 | 2019-06-14 | 15.760 | 1,207,846 | +23,586 | 0.08% | 19,035,726 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,184,260 | +12,530 | 0.07% | 19,101,045 |
| 2019-06-14 | 2019-06-12 | 15.977 | 1,171,730 | -13,267 | 0.07% | 18,720,895 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,184,997 | -31,693 | 0.07% | 19,550,240 |
| 2019-06-12 | 2019-06-10 | 15.348 | 1,216,690 | -1,843 | 0.08% | 18,673,280 |
| 2019-06-11 | 2019-06-06 | 14.957 | 1,218,533 | -4,054 | 0.08% | 18,225,429 |
| 2019-06-10 | 2019-06-05 | 14.892 | 1,222,587 | +41,644 | 0.08% | 18,206,444 |
| 2019-06-06 | 2019-06-04 | 14.957 | 1,180,943 | -15,478 | 0.07% | 17,663,201 |
| 2019-06-05 | 2019-06-03 | 15.391 | 1,196,421 | -12,530 | 0.08% | 18,414,143 |
| 2019-06-04 | 2019-05-31 | 15.456 | 1,208,951 | -4,054 | 0.08% | 18,685,725 |
| 2019-06-03 | 2019-05-30 | 15.456 | 1,213,005 | +15,847 | 0.08% | 18,748,384 |
| 2019-05-31 | 2019-05-29 | 16.069 | 1,197,158 | +2,948 | 0.08% | 19,236,773 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,194,210 | -20,431 | 0.08% | 19,583,166 |
| 2019-05-29 | 2019-05-27 | 15.783 | 1,214,641 | +5,459 | 0.08% | 19,170,602 |
| 2019-05-28 | 2019-05-24 | 15.717 | 1,209,182 | +52,407 | 0.08% | 19,004,703 |
| 2019-05-27 | 2019-05-23 | 15.629 | 1,156,775 | +40,397 | 0.07% | 18,079,311 |
| 2019-05-24 | 2019-05-22 | 16.662 | 1,116,378 | -13,102 | 0.07% | 18,601,324 |
| 2019-05-23 | 2019-05-21 | 16.420 | 1,129,480 | +2,184 | 0.07% | 18,546,524 |
| 2019-05-22 | 2019-05-20 | 16.464 | 1,127,296 | -10,554 | 0.07% | 18,560,222 |
| 2019-05-21 | 2019-05-17 | 16.816 | 1,137,850 | -3,639 | 0.07% | 19,134,179 |
| 2019-05-20 | 2019-05-16 | 17.102 | 1,141,489 | -17,469 | 0.07% | 19,521,568 |
| 2019-05-17 | 2019-05-15 | 17.124 | 1,158,958 | +42,216 | 0.07% | 19,845,796 |
| 2019-05-16 | 2019-05-14 | 16.684 | 1,116,742 | -147,394 | 0.07% | 18,631,937 |
| 2019-05-15 | 2019-05-10 | 17.102 | 1,264,136 | -79,703 | 0.08% | 21,619,058 |
| 2019-05-14 | 2019-05-09 | 16.442 | 1,343,839 | +54,227 | 0.09% | 22,095,926 |
| 2019-05-10 | 2019-05-08 | 17.344 | 1,289,612 | -40,033 | 0.08% | 22,366,573 |
| 2019-05-09 | 2019-05-07 | 17.498 | 1,329,645 | +134,657 | 0.08% | 23,265,487 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,194,988 | -215,087 | 0.08% | 20,672,912 |
| 2019-05-07 | 2019-05-03 | 18.904 | 1,410,075 | +12,738 | 0.09% | 26,656,556 |
| 2019-05-06 | 2019-05-02 | 18.794 | 1,397,337 | -10,919 | 0.09% | 26,262,172 |
| 2019-05-03 | 2019-04-30 | 18.509 | 1,408,256 | +32,391 | 0.09% | 26,064,961 |
| 2019-05-02 | 2019-04-29 | 18.641 | 1,375,865 | +79,702 | 0.09% | 25,646,910 |
| 2019-04-30 | 2019-04-26 | 18.838 | 1,296,163 | -51,315 | 0.08% | 24,417,647 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,347,478 | +52,407 | 0.09% | 25,117,760 |
| 2019-04-26 | 2019-04-24 | 19.564 | 1,295,071 | -217,271 | 0.08% | 25,336,520 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,512,342 | +34,211 | 0.10% | 28,756,067 |
| 2019-04-24 | 2019-04-18 | 19.366 | 1,478,131 | +92,440 | 0.09% | 28,625,442 |
| 2019-04-23 | 2019-04-17 | 19.344 | 1,385,691 | +32,754 | 0.09% | 26,804,792 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,352,937 | +112,821 | 0.09% | 25,933,279 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,240,116 | -389,777 | 0.08% | 24,370,431 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,629,893 | +26,567 | 0.10% | 31,242,009 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,603,326 | +66,237 | 0.10% | 30,309,841 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,537,089 | +67,328 | 0.10% | 29,834,797 |
| 2019-04-11 | 2019-04-09 | 19.806 | 1,469,761 | +152,854 | 0.09% | 29,109,509 |
| 2019-04-10 | 2019-04-08 | 20.223 | 1,316,907 | +96,807 | 0.08% | 26,632,155 |
| 2019-04-09 | 2019-04-04 | 20.355 | 1,220,100 | +74,971 | 0.08% | 24,835,322 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,145,129 | -12,374 | 0.07% | 23,560,995 |
| 2019-04-04 | 2019-04-02 | 20.267 | 1,157,503 | +67,329 | 0.07% | 23,459,374 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,090,174 | -134,657 | 0.07% | 22,717,866 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,224,831 | -9,099 | 0.08% | 24,473,914 |
| 2019-04-01 | 2019-03-28 | 19.124 | 1,233,930 | +11,646 | 0.08% | 23,597,889 |
| 2019-03-29 | 2019-03-27 | 19.278 | 1,222,284 | -38,941 | 0.08% | 23,563,245 |
| 2019-03-28 | 2019-03-26 | 19.036 | 1,261,225 | -51,679 | 0.08% | 24,008,987 |
| 2019-03-27 | 2019-03-25 | 18.685 | 1,312,904 | +32,027 | 0.08% | 24,531,001 |
| 2019-03-26 | 2019-03-22 | 19.586 | 1,280,877 | +18,560 | 0.08% | 25,086,987 |
| 2019-03-25 | 2019-03-21 | 19.916 | 1,262,317 | +4,368 | 0.08% | 25,139,695 |
| 2019-03-22 | 2019-03-20 | 19.981 | 1,257,949 | -15,650 | 0.08% | 25,135,660 |
| 2019-03-21 | 2019-03-19 | 20.223 | 1,273,599 | -21,108 | 0.08% | 25,756,326 |
| 2019-03-20 | 2019-03-18 | 20.223 | 1,294,707 | +30,571 | 0.08% | 26,183,198 |
| 2019-03-19 | 2019-03-15 | 19.784 | 1,264,136 | -51,316 | 0.08% | 25,009,193 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,315,452 | +6,187 | 0.08% | 25,879,830 |
| 2019-03-15 | 2019-03-13 | 19.981 | 1,309,265 | +10,191 | 0.08% | 26,161,029 |
| 2019-03-14 | 2019-03-12 | 20.377 | 1,299,074 | -68,784 | 0.08% | 26,471,405 |
| 2019-03-13 | 2019-03-11 | 20.179 | 1,367,858 | +30,570 | 0.09% | 27,602,414 |
| 2019-03-12 | 2019-03-08 | 19.762 | 1,337,288 | -8,006 | 0.09% | 26,427,009 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,345,294 | +13,829 | 0.09% | 27,886,388 |
| 2019-03-08 | 2019-03-06 | 21.081 | 1,331,465 | +82,432 | 0.08% | 28,068,017 |
| 2019-03-07 | 2019-03-05 | 21.256 | 1,249,033 | +12,374 | 0.08% | 26,549,953 |
| 2019-03-06 | 2019-03-04 | 21.498 | 1,236,659 | +60,777 | 0.08% | 26,585,950 |
| 2019-03-05 | 2019-03-01 | 21.081 | 1,175,882 | -40,397 | 0.07% | 24,788,242 |
| 2019-03-04 | 2019-02-28 | 20.047 | 1,216,279 | +34,211 | 0.08% | 24,383,240 |
| 2019-03-01 | 2019-02-27 | 20.245 | 1,182,068 | +97,899 | 0.08% | 23,931,254 |
| 2019-02-27 | 2019-02-25 | 21.212 | 1,084,169 | +141,207 | 0.07% | 22,997,873 |
| 2019-02-26 | 2019-02-22 | 20.575 | 942,962 | +100,811 | 0.06% | 19,401,415 |
| 2019-02-25 | 2019-02-21 | 19.674 | 842,151 | -34,938 | 0.05% | 16,568,240 |
| 2019-02-22 | 2019-02-20 | 19.674 | 877,089 | +419,984 | 0.06% | 17,255,600 |
| 2019-02-21 | 2019-02-19 | 18.597 | 457,105 | -61,142 | 0.03% | 8,500,602 |
| 2019-02-20 | 2019-02-18 | 18.135 | 518,247 | +55,319 | 0.03% | 9,398,404 |
| 2019-02-19 | 2019-02-15 | 17.388 | 462,928 | -101,539 | 0.03% | 8,049,211 |
| 2019-02-18 | 2019-02-14 | 17.959 | 564,467 | -14,921 | 0.04% | 10,137,339 |
| 2019-02-15 | 2019-02-13 | 18.113 | 579,388 | +103,722 | 0.04% | 10,494,460 |
| 2019-02-14 | 2019-02-12 | 17.454 | 475,666 | +728 | 0.03% | 8,302,062 |
| 2019-02-13 | 2019-02-11 | 17.673 | 474,938 | -1,456 | 0.03% | 8,393,756 |
| 2019-02-11 | 2019-02-04 | 17.410 | 476,394 | -3,275 | 0.03% | 8,293,824 |
| 2019-02-08 | 2019-01-31 | 17.168 | 479,669 | -3,276 | 0.03% | 8,234,857 |
| 2019-02-01 | 2019-01-30 | 16.860 | 482,945 | -24,748 | 0.03% | 8,142,475 |
| 2019-01-30 | 2019-01-28 | 16.618 | 507,693 | +6,551 | 0.03% | 8,436,967 |
| 2019-01-29 | 2019-01-25 | 16.574 | 501,142 | +8,371 | 0.03% | 8,306,069 |
| 2019-01-28 | 2019-01-24 | 16.662 | 492,771 | -17,833 | 0.03% | 8,210,653 |
| 2019-01-25 | 2019-01-23 | 16.354 | 510,604 | +14,921 | 0.03% | 8,350,655 |
| 2019-01-23 | 2019-01-21 | 16.596 | 495,683 | +3,276 | 0.03% | 8,226,486 |
| 2019-01-22 | 2019-01-18 | 16.530 | 492,407 | +364 | 0.03% | 8,139,644 |
| 2019-01-21 | 2019-01-17 | 16.442 | 492,043 | +9,462 | 0.03% | 8,090,363 |
| 2019-01-18 | 2019-01-16 | 16.970 | 482,581 | -14,557 | 0.03% | 8,189,378 |
| 2019-01-17 | 2019-01-15 | 17.190 | 497,138 | -6,551 | 0.03% | 8,545,689 |
| 2019-01-16 | 2019-01-14 | 16.706 | 503,689 | +7,642 | 0.03% | 8,414,715 |
| 2019-01-15 | 2019-01-11 | 16.750 | 496,047 | +2,184 | 0.03% | 8,308,855 |
| 2019-01-14 | 2019-01-10 | 16.794 | 493,863 | -12,010 | 0.03% | 8,293,985 |
| 2019-01-11 | 2019-01-09 | 16.640 | 505,873 | +22,564 | 0.03% | 8,417,842 |
| 2019-01-09 | 2019-01-07 | 16.706 | 483,309 | -15,285 | 0.03% | 8,074,244 |
| 2019-01-08 | 2019-01-04 | 16.640 | 498,594 | -5,459 | 0.03% | 8,296,717 |
| 2019-01-07 | 2019-01-03 | 15.959 | 504,053 | -6,551 | 0.03% | 8,044,077 |
| 2019-01-04 | 2019-01-02 | 15.739 | 510,604 | +728 | 0.03% | 8,036,383 |
| 2019-01-03 | 2018-12-31 | 16.157 | 509,876 | -2,548 | 0.03% | 8,237,877 |
| 2019-01-02 | 2018-12-27 | 15.541 | 512,424 | -728 | 0.03% | 7,963,652 |
| 2018-12-28 | 2018-12-24 | 15.761 | 513,152 | -72,059 | 0.03% | 8,087,766 |
| 2018-12-27 | 2018-12-20 | 15.409 | 585,211 | +728 | 0.04% | 9,017,660 |
| 2018-12-21 | 2018-12-19 | 15.717 | 584,483 | +3,639 | 0.04% | 9,186,314 |
| 2018-12-20 | 2018-12-18 | 15.871 | 580,844 | +14,194 | 0.04% | 9,218,496 |
| 2018-12-19 | 2018-12-17 | 16.552 | 566,650 | -9,099 | 0.04% | 9,379,361 |
| 2018-12-18 | 2018-12-14 | 16.618 | 575,749 | -728 | 0.04% | 9,567,938 |
| 2018-12-17 | 2018-12-13 | 16.816 | 576,477 | -3,275 | 0.04% | 9,694,084 |
| 2018-12-14 | 2018-12-12 | 16.552 | 579,752 | +1,456 | 0.04% | 9,596,229 |
| 2018-12-13 | 2018-12-11 | 16.354 | 578,296 | +1,091 | 0.04% | 9,457,721 |
| 2018-12-12 | 2018-12-10 | 16.420 | 577,205 | -1,091 | 0.04% | 9,477,942 |
| 2018-12-11 | 2018-12-07 | 16.794 | 578,296 | -728 | 0.04% | 9,711,961 |
| 2018-12-10 | 2018-12-06 | 16.662 | 579,024 | -3,640 | 0.04% | 9,647,819 |
| 2018-12-07 | 2018-12-05 | 17.058 | 582,664 | +2,912 | 0.04% | 9,939,013 |
| 2018-12-06 | 2018-12-04 | 17.168 | 579,752 | +6,551 | 0.04% | 9,953,061 |
| 2018-12-05 | 2018-12-03 | 16.882 | 573,201 | -48,040 | 0.04% | 9,676,795 |
| 2018-12-04 | 2018-11-30 | 16.354 | 621,241 | -2,184 | 0.04% | 10,160,063 |
| 2018-12-03 | 2018-11-29 | 16.113 | 623,425 | +1,820 | 0.04% | 10,045,037 |
| 2018-11-30 | 2018-11-28 | 16.157 | 621,605 | -12,738 | 0.04% | 10,043,040 |
| 2018-11-29 | 2018-11-27 | 16.091 | 634,343 | -3,275 | 0.04% | 10,207,012 |
| 2018-11-28 | 2018-11-26 | 16.003 | 637,618 | -18,561 | 0.04% | 10,203,645 |
| 2018-11-27 | 2018-11-23 | 15.717 | 656,179 | +2,911 | 0.04% | 10,313,160 |
| 2018-11-26 | 2018-11-22 | 16.267 | 653,268 | +6,551 | 0.04% | 10,626,408 |
| 2018-11-23 | 2018-11-21 | 16.157 | 646,717 | -22,928 | 0.04% | 10,448,766 |
| 2018-11-22 | 2018-11-20 | 15.959 | 669,645 | +364 | 0.04% | 10,686,725 |
| 2018-11-21 | 2018-11-19 | 16.354 | 669,281 | +40,397 | 0.04% | 10,945,732 |
| 2018-11-20 | 2018-11-16 | 16.332 | 628,884 | -34,938 | 0.04% | 10,271,237 |
| 2018-11-19 | 2018-11-15 | 15.849 | 663,822 | -10,190 | 0.04% | 10,520,837 |
| 2018-11-16 | 2018-11-14 | 15.277 | 674,012 | +21,472 | 0.04% | 10,297,121 |
| 2018-11-15 | 2018-11-13 | 15.673 | 652,540 | -7,642 | 0.04% | 10,227,278 |
| 2018-11-14 | 2018-11-12 | 15.387 | 660,182 | -8,371 | 0.04% | 10,158,395 |
| 2018-11-13 | 2018-11-09 | 15.167 | 668,553 | +11,646 | 0.04% | 10,140,242 |
| 2018-11-12 | 2018-11-08 | 15.387 | 656,907 | +14,194 | 0.04% | 10,108,002 |
| 2018-11-09 | 2018-11-07 | 15.607 | 642,713 | +17,833 | 0.04% | 10,030,875 |
| 2018-11-08 | 2018-11-06 | 15.959 | 624,880 | -17,469 | 0.04% | 9,972,329 |
| 2018-11-07 | 2018-11-05 | 16.047 | 642,349 | +9,098 | 0.04% | 10,307,594 |
| 2018-11-06 | 2018-11-02 | 16.135 | 633,251 | -52,043 | 0.04% | 10,217,281 |
| 2018-11-05 | 2018-11-01 | 14.926 | 685,294 | -17,469 | 0.04% | 10,228,456 |
| 2018-11-02 | 2018-10-31 | 14.156 | 702,763 | +364 | 0.04% | 9,948,512 |
| 2018-11-01 | 2018-10-30 | 13.893 | 702,399 | +5,459 | 0.04% | 9,758,079 |
| 2018-10-31 | 2018-10-29 | 13.409 | 696,940 | +4,003 | 0.04% | 9,345,200 |
| 2018-10-30 | 2018-10-26 | 14.024 | 692,937 | +4,368 | 0.04% | 9,718,020 |
| 2018-10-29 | 2018-10-25 | 14.288 | 688,569 | -36,030 | 0.04% | 9,838,394 |
| 2018-10-26 | 2018-10-24 | 13.849 | 724,599 | +10,190 | 0.05% | 10,034,637 |
| 2018-10-25 | 2018-10-23 | 13.827 | 714,409 | -65,509 | 0.05% | 9,877,816 |
| 2018-10-24 | 2018-10-22 | 14.464 | 779,918 | +62,234 | 0.05% | 11,280,756 |
| 2018-10-23 | 2018-10-19 | 13.145 | 717,684 | -2,912 | 0.05% | 9,434,042 |
| 2018-10-18 | 2018-10-15 | 13.211 | 720,596 | +4,731 | 0.05% | 9,519,841 |
| 2018-10-16 | 2018-10-12 | 13.167 | 715,865 | +8,371 | 0.05% | 9,425,867 |
| 2018-10-15 | 2018-10-11 | 13.057 | 707,494 | -60,414 | 0.05% | 9,237,886 |
| 2018-10-12 | 2018-10-10 | 13.849 | 767,908 | +35,302 | 0.05% | 10,634,403 |
| 2018-10-11 | 2018-10-09 | 14.464 | 732,606 | +46,584 | 0.05% | 10,596,434 |
| 2018-10-10 | 2018-10-08 | 14.530 | 686,022 | +7,643 | 0.04% | 9,967,882 |
| 2018-10-09 | 2018-10-05 | 15.058 | 678,379 | +3,275 | 0.04% | 10,214,717 |
| 2018-10-08 | 2018-10-04 | 15.299 | 675,104 | +10,190 | 0.04% | 10,328,644 |
| 2018-10-05 | 2018-10-03 | 15.673 | 664,914 | +2,912 | 0.04% | 10,421,216 |
| 2018-10-04 | 2018-10-02 | 15.651 | 662,002 | -6,551 | 0.04% | 10,361,024 |
| 2018-10-03 | 2018-09-28 | 15.893 | 668,553 | +7,643 | 0.04% | 10,625,210 |
| 2018-10-02 | 2018-09-27 | 15.937 | 660,910 | +17,105 | 0.04% | 10,532,797 |
| 2018-09-28 | 2018-09-26 | 16.267 | 643,805 | -4,367 | 0.04% | 10,472,478 |
| 2018-09-27 | 2018-09-24 | 16.069 | 648,172 | +364 | 0.04% | 10,415,282 |
| 2018-09-26 | 2018-09-21 | 16.398 | 647,808 | -728 | 0.04% | 10,623,032 |
| 2018-09-24 | 2018-09-20 | 16.047 | 648,536 | +13,465 | 0.04% | 10,406,875 |
| 2018-09-21 | 2018-09-19 | 16.442 | 635,071 | -12,010 | 0.04% | 10,442,086 |
| 2018-09-20 | 2018-09-18 | 16.069 | 647,081 | -10,190 | 0.04% | 10,397,751 |
| 2018-09-19 | 2018-09-17 | 15.915 | 657,271 | +12,738 | 0.04% | 10,460,355 |
| 2018-09-18 | 2018-09-14 | 15.871 | 644,533 | -5,823 | 0.04% | 10,229,296 |
| 2018-09-17 | 2018-09-13 | 15.585 | 650,356 | -2,548 | 0.04% | 10,135,864 |
| 2018-09-14 | 2018-09-12 | 14.684 | 652,904 | -4,731 | 0.04% | 9,587,142 |
| 2018-09-13 | 2018-09-11 | 14.926 | 657,635 | +3,276 | 0.04% | 9,815,627 |
| 2018-09-12 | 2018-09-10 | 15.387 | 654,359 | -1,456 | 0.04% | 10,068,795 |
| 2018-09-11 | 2018-09-07 | 15.563 | 655,815 | +9,826 | 0.04% | 10,206,527 |
| 2018-09-10 | 2018-09-06 | 15.607 | 645,989 | +728 | 0.04% | 10,082,004 |
| 2018-09-07 | 2018-09-05 | 15.673 | 645,261 | +64,781 | 0.04% | 10,113,194 |
| 2018-09-05 | 2018-09-03 | 16.047 | 580,480 | -6,551 | 0.04% | 9,314,799 |
| 2018-09-04 | 2018-08-31 | 15.783 | 587,031 | -12,374 | 0.04% | 9,265,073 |
| 2018-09-03 | 2018-08-30 | 15.607 | 599,405 | -5,823 | 0.04% | 9,354,963 |
| 2018-08-31 | 2018-08-29 | 15.717 | 605,228 | -4,003 | 0.04% | 9,512,363 |
| 2018-08-30 | 2018-08-28 | 15.409 | 609,231 | -28,023 | 0.04% | 9,387,790 |
| 2018-08-29 | 2018-08-27 | 15.695 | 637,254 | -7,279 | 0.04% | 10,001,708 |
| 2018-08-28 | 2018-08-24 | 14.618 | 644,533 | -6,915 | 0.04% | 9,421,720 |
| 2018-08-27 | 2018-08-23 | 14.508 | 651,448 | +16,013 | 0.04% | 9,451,202 |
| 2018-08-24 | 2018-08-22 | 14.464 | 635,435 | -5,095 | 0.04% | 9,190,950 |
| 2018-08-23 | 2018-08-21 | 14.486 | 640,530 | -9,462 | 0.04% | 9,278,724 |
| 2018-08-22 | 2018-08-20 | 14.090 | 649,992 | -13,466 | 0.04% | 9,158,607 |
| 2018-08-21 | 2018-08-17 | 13.805 | 663,458 | -1,456 | 0.04% | 9,158,755 |
| 2018-08-20 | 2018-08-16 | 13.695 | 664,914 | -7,642 | 0.04% | 9,105,775 |
| 2018-08-17 | 2018-08-15 | 13.871 | 672,556 | +16,013 | 0.04% | 9,328,701 |
| 2018-08-16 | 2018-08-14 | 14.464 | 656,543 | -76,063 | 0.04% | 9,496,257 |
| 2018-08-15 | 2018-08-13 | 14.662 | 732,606 | -6,187 | 0.05% | 10,741,370 |
| 2018-08-14 | 2018-08-10 | 15.233 | 738,793 | -1,456 | 0.05% | 11,254,323 |
| 2018-08-13 | 2018-08-09 | 15.167 | 740,249 | -23,655 | 0.05% | 11,227,687 |
| 2018-08-10 | 2018-08-08 | 14.706 | 763,904 | +363 | 0.05% | 11,233,841 |
| 2018-08-09 | 2018-08-07 | 14.706 | 763,541 | -1,455 | 0.05% | 11,228,503 |
| 2018-08-07 | 2018-08-03 | 14.398 | 764,996 | +2,911 | 0.05% | 11,014,476 |
| 2018-08-06 | 2018-08-02 | 14.706 | 762,085 | +2,184 | 0.05% | 11,207,091 |
| 2018-08-03 | 2018-08-01 | 15.211 | 759,901 | +24,748 | 0.05% | 11,559,166 |
| 2018-08-02 | 2018-07-31 | 14.860 | 735,153 | -8,735 | 0.05% | 10,924,154 |
| 2018-08-01 | 2018-07-30 | 15.453 | 743,888 | -4,367 | 0.05% | 11,495,457 |
| 2018-07-31 | 2018-07-27 | 15.277 | 748,255 | -4,003 | 0.05% | 11,431,357 |
| 2018-07-30 | 2018-07-26 | 15.233 | 752,258 | -8,735 | 0.05% | 11,459,441 |
| 2018-07-27 | 2018-07-25 | 15.541 | 760,993 | -21,472 | 0.05% | 11,826,696 |
| 2018-07-26 | 2018-07-24 | 15.519 | 782,465 | +34,574 | 0.05% | 12,143,196 |
| 2018-07-25 | 2018-07-23 | 14.926 | 747,891 | -8,007 | 0.05% | 11,162,757 |
| 2018-07-24 | 2018-07-20 | 14.618 | 755,898 | +1,092 | 0.05% | 11,049,642 |
| 2018-07-23 | 2018-07-19 | 14.354 | 754,806 | +2,184 | 0.05% | 10,834,575 |
| 2018-07-20 | 2018-07-18 | 14.508 | 752,622 | +1,455 | 0.05% | 10,919,034 |
| 2018-07-19 | 2018-07-17 | 14.662 | 751,167 | +728 | 0.05% | 11,013,509 |
| 2018-07-18 | 2018-07-16 | 14.508 | 750,439 | -2,183 | 0.05% | 10,887,363 |
| 2018-07-17 | 2018-07-13 | 14.838 | 752,622 | +12,010 | 0.05% | 11,167,194 |
| 2018-07-16 | 2018-07-12 | 15.255 | 740,612 | -7,279 | 0.05% | 11,298,313 |
| 2018-07-13 | 2018-07-11 | 14.794 | 747,891 | -12,010 | 0.05% | 11,064,117 |
| 2018-07-12 | 2018-07-10 | 14.882 | 759,901 | -1,092 | 0.05% | 11,308,606 |
| 2018-07-11 | 2018-07-09 | 14.838 | 760,993 | -15,649 | 0.05% | 11,291,400 |
| 2018-07-10 | 2018-07-06 | 14.288 | 776,642 | -9,099 | 0.05% | 11,096,796 |
| 2018-07-09 | 2018-07-05 | 14.002 | 785,741 | -18,197 | 0.05% | 11,002,268 |
| 2018-07-06 | 2018-07-04 | 14.288 | 803,938 | +9,099 | 0.05% | 11,486,806 |
| 2018-07-05 | 2018-07-03 | 14.464 | 794,839 | +56,046 | 0.05% | 11,496,574 |
| 2018-07-04 | 2018-06-29 | 15.365 | 738,793 | -364 | 0.05% | 11,351,763 |
| 2018-07-03 | 2018-06-28 | 14.684 | 739,157 | -2,183 | 0.05% | 10,853,668 |
| 2018-06-29 | 2018-06-27 | 14.596 | 741,340 | +8,370 | 0.05% | 10,820,539 |
| 2018-06-28 | 2018-06-26 | 15.321 | 732,970 | -9,462 | 0.05% | 11,230,067 |
| 2018-06-27 | 2018-06-25 | 15.563 | 742,432 | +2,911 | 0.05% | 11,554,557 |
| 2018-06-26 | 2018-06-22 | 16.223 | 739,521 | -4,003 | 0.05% | 11,996,933 |
| 2018-06-25 | 2018-06-21 | 15.915 | 743,524 | +14,921 | 0.05% | 11,833,056 |
| 2018-06-22 | 2018-06-20 | 16.882 | 728,603 | -21,836 | 0.05% | 12,300,296 |
| 2018-06-21 | 2018-06-19 | 17.058 | 750,439 | +37,486 | 0.05% | 12,800,900 |
| 2018-06-20 | 2018-06-15 | 17.981 | 712,953 | -47,312 | 0.05% | 12,819,692 |
| 2018-06-19 | 2018-06-14 | 18.223 | 760,265 | +6,915 | 0.05% | 13,854,246 |
| 2018-06-15 | 2018-06-13 | 18.509 | 753,350 | -6,187 | 0.05% | 13,943,515 |
| 2018-06-13 | 2018-06-11 | 18.245 | 759,537 | +20,380 | 0.05% | 13,857,676 |
| 2018-06-12 | 2018-06-08 | 18.223 | 739,157 | +5,459 | 0.05% | 13,469,597 |
| 2018-06-11 | 2018-06-07 | 18.838 | 733,698 | +100,083 | 0.05% | 13,821,702 |
| 2018-06-08 | 2018-06-06 | 18.575 | 633,615 | -14,921 | 0.04% | 11,769,162 |
| 2018-06-07 | 2018-06-05 | 18.421 | 648,536 | +37,121 | 0.04% | 11,946,522 |
| 2018-06-06 | 2018-06-04 | 18.531 | 611,415 | -33,846 | 0.04% | 11,329,925 |
| 2018-06-04 | 2018-05-31 | 18.179 | 645,261 | -66,600 | 0.04% | 11,730,170 |
| 2018-06-01 | 2018-05-30 | 17.915 | 711,861 | +33,846 | 0.05% | 12,753,112 |
| 2018-05-31 | 2018-05-29 | 17.959 | 678,015 | +64,417 | 0.04% | 12,176,563 |
| 2018-05-30 | 2018-05-28 | 18.553 | 613,598 | +12,010 | 0.04% | 11,383,865 |
| 2018-05-29 | 2018-05-25 | 18.597 | 601,588 | -4,004 | 0.04% | 11,187,496 |
| 2018-05-28 | 2018-05-24 | 18.509 | 605,592 | +12,010 | 0.04% | 11,208,709 |
| 2018-05-25 | 2018-05-23 | 18.377 | 593,582 | -17,105 | 0.04% | 10,908,132 |
| 2018-05-24 | 2018-05-21 | 18.904 | 610,687 | -1,092 | 0.04% | 11,544,602 |
| 2018-05-23 | 2018-05-18 | 18.771 | 611,779 | +15,385 | 0.04% | 11,483,609 |
| 2018-05-21 | 2018-05-17 | 18.704 | 596,394 | +8,273 | 0.04% | 11,155,027 |
| 2018-05-18 | 2018-05-16 | 18.882 | 588,121 | +23,381 | 0.04% | 11,104,928 |
| 2018-05-17 | 2018-05-15 | 18.904 | 564,740 | -3,237 | 0.04% | 10,676,007 |
| 2018-05-16 | 2018-05-14 | 19.483 | 567,977 | +22,662 | 0.04% | 11,065,632 |
| 2018-05-15 | 2018-05-11 | 18.771 | 545,315 | +31,294 | 0.04% | 10,236,023 |
| 2018-05-14 | 2018-05-10 | 18.949 | 514,021 | +20,144 | 0.03% | 9,740,064 |
| 2018-05-11 | 2018-05-09 | 19.305 | 493,877 | -2,878 | 0.03% | 9,534,104 |
| 2018-05-10 | 2018-05-08 | 18.882 | 496,755 | +20,144 | 0.03% | 9,379,751 |
| 2018-05-09 | 2018-05-07 | 18.993 | 476,611 | +4,316 | 0.03% | 9,052,391 |
| 2018-05-08 | 2018-05-04 | 18.838 | 472,295 | -19,784 | 0.03% | 8,896,888 |
| 2018-05-07 | 2018-05-03 | 19.438 | 492,079 | -1,079 | 0.03% | 9,565,059 |
| 2018-05-04 | 2018-05-02 | 19.994 | 493,158 | +1,439 | 0.03% | 9,860,232 |
| 2018-05-03 | 2018-04-30 | 19.927 | 491,719 | +17,985 | 0.03% | 9,798,653 |
| 2018-05-02 | 2018-04-27 | 19.127 | 473,734 | -76,617 | 0.03% | 9,060,963 |
| 2018-04-30 | 2018-04-26 | 19.082 | 550,351 | +359 | 0.04% | 10,501,913 |
| 2018-04-27 | 2018-04-25 | 18.771 | 549,992 | -5,395 | 0.04% | 10,323,814 |
| 2018-04-26 | 2018-04-24 | 19.082 | 555,387 | -129,495 | 0.04% | 10,598,011 |
| 2018-04-25 | 2018-04-23 | 18.371 | 684,882 | +125,898 | 0.04% | 12,581,638 |
| 2018-04-24 | 2018-04-20 | 18.526 | 558,984 | +54,675 | 0.04% | 10,355,850 |
| 2018-04-23 | 2018-04-19 | 19.371 | 504,309 | -166,544 | 0.03% | 9,769,138 |
| 2018-04-20 | 2018-04-18 | 18.971 | 670,853 | +35,611 | 0.04% | 12,726,757 |
| 2018-04-19 | 2018-04-17 | 18.749 | 635,242 | -11,511 | 0.04% | 11,909,901 |
| 2018-04-18 | 2018-04-16 | 18.993 | 646,753 | +70,862 | 0.04% | 12,283,940 |
| 2018-04-17 | 2018-04-13 | 19.260 | 575,891 | +122,301 | 0.04% | 11,091,737 |
| 2018-04-16 | 2018-04-12 | 19.816 | 453,590 | -47,122 | 0.03% | 8,988,403 |
| 2018-04-13 | 2018-04-11 | 19.927 | 500,712 | -91,365 | 0.03% | 9,977,859 |
| 2018-04-12 | 2018-04-10 | 19.371 | 592,077 | -4,677 | 0.04% | 11,469,321 |
| 2018-04-11 | 2018-04-09 | 18.660 | 596,754 | +38,489 | 0.04% | 11,135,217 |
| 2018-04-10 | 2018-04-06 | 18.660 | 558,265 | +33,813 | 0.04% | 10,417,026 |
| 2018-04-09 | 2018-04-04 | 18.348 | 524,452 | -71,582 | 0.03% | 9,622,791 |
| 2018-04-06 | 2018-04-03 | 18.393 | 596,034 | +14,388 | 0.04% | 10,962,710 |
| 2018-04-04 | 2018-03-29 | 17.503 | 581,646 | -6,475 | 0.04% | 10,180,635 |
| 2018-04-03 | 2018-03-28 | 17.192 | 588,121 | -24,819 | 0.04% | 10,110,847 |
| 2018-03-29 | 2018-03-27 | 17.503 | 612,940 | -12,230 | 0.04% | 10,728,378 |
| 2018-03-28 | 2018-03-26 | 18.059 | 625,170 | -7,554 | 0.04% | 11,290,041 |
| 2018-03-27 | 2018-03-23 | 18.081 | 632,724 | -29,496 | 0.04% | 11,440,532 |
| 2018-03-26 | 2018-03-22 | 18.459 | 662,220 | -14,748 | 0.04% | 12,224,237 |
| 2018-03-23 | 2018-03-21 | 18.459 | 676,968 | +3,597 | 0.04% | 12,496,477 |
| 2018-03-22 | 2018-03-20 | 18.526 | 673,371 | +30,575 | 0.05% | 12,475,007 |
| 2018-03-21 | 2018-03-19 | 18.660 | 642,796 | -13,669 | 0.05% | 11,994,344 |
| 2018-03-20 | 2018-03-16 | 18.682 | 656,465 | +48,201 | 0.05% | 12,264,003 |
| 2018-03-19 | 2018-03-15 | 18.682 | 608,264 | -7,194 | 0.04% | 11,363,517 |
| 2018-03-16 | 2018-03-14 | 18.526 | 615,458 | -23,741 | 0.05% | 11,402,099 |
| 2018-03-15 | 2018-03-13 | 18.148 | 639,199 | +3,597 | 0.05% | 11,600,257 |
| 2018-03-14 | 2018-03-12 | 18.015 | 635,602 | +46,402 | 0.05% | 11,450,162 |
| 2018-03-13 | 2018-03-09 | 17.948 | 589,200 | +79,855 | 0.04% | 10,574,933 |
| 2018-03-12 | 2018-03-08 | 17.770 | 509,345 | -38,488 | 0.04% | 9,051,076 |
| 2018-03-09 | 2018-03-07 | 17.347 | 547,833 | -64,388 | 0.04% | 9,503,513 |
| 2018-03-08 | 2018-03-06 | 17.436 | 612,221 | +50,719 | 0.04% | 10,674,945 |
| 2018-03-07 | 2018-03-05 | 16.725 | 561,502 | +2,877 | 0.04% | 9,390,971 |
| 2018-03-06 | 2018-03-02 | 16.903 | 558,625 | +3,238 | 0.04% | 9,442,246 |
| 2018-03-05 | 2018-03-01 | 17.014 | 555,387 | +2,518 | 0.04% | 9,449,276 |
| 2018-03-02 | 2018-02-28 | 17.036 | 552,869 | -44,604 | 0.04% | 9,418,731 |
| 2018-03-01 | 2018-02-27 | 16.903 | 597,473 | +8,993 | 0.04% | 10,098,881 |
| 2018-02-28 | 2018-02-26 | 17.548 | 588,480 | -3,957 | 0.04% | 10,326,427 |
| 2018-02-27 | 2018-02-23 | 17.592 | 592,437 | +24,100 | 0.04% | 10,422,215 |
| 2018-02-26 | 2018-02-22 | 17.392 | 568,337 | -11,870 | 0.04% | 9,884,485 |
| 2018-02-23 | 2018-02-21 | 17.170 | 580,207 | +15,108 | 0.04% | 9,961,888 |
| 2018-02-22 | 2018-02-20 | 16.547 | 565,099 | +719 | 0.04% | 9,350,586 |
| 2018-02-21 | 2018-02-15 | 16.903 | 564,380 | -16,906 | 0.04% | 9,539,521 |
| 2018-02-20 | 2018-02-13 | 16.169 | 581,286 | +42,805 | 0.04% | 9,398,654 |
| 2018-02-14 | 2018-02-12 | 16.102 | 538,481 | +40,287 | 0.04% | 8,670,623 |
| 2018-02-13 | 2018-02-09 | 16.458 | 498,194 | -14,748 | 0.04% | 8,199,202 |
| 2018-02-12 | 2018-02-08 | 16.992 | 512,942 | -11,870 | 0.04% | 8,715,714 |
| 2018-02-09 | 2018-02-07 | 16.702 | 524,812 | -37,769 | 0.04% | 8,765,669 |
| 2018-02-08 | 2018-02-06 | 16.747 | 562,581 | -28,058 | 0.04% | 9,421,529 |
| 2018-02-07 | 2018-02-05 | 18.304 | 590,639 | -47,121 | 0.04% | 10,810,937 |
| 2018-02-06 | 2018-02-02 | 18.949 | 637,760 | +1,079 | 0.05% | 12,084,766 |
| 2018-02-05 | 2018-02-01 | 18.904 | 636,681 | +25,179 | 0.05% | 12,036,000 |
| 2018-02-02 | 2018-01-31 | 19.549 | 611,502 | -15,827 | 0.04% | 11,954,409 |
| 2018-02-01 | 2018-01-30 | 19.638 | 627,329 | -36,690 | 0.05% | 12,319,624 |
| 2018-01-31 | 2018-01-29 | 19.994 | 664,019 | -11,870 | 0.05% | 13,276,438 |
| 2018-01-30 | 2018-01-26 | 20.150 | 675,889 | -14,748 | 0.05% | 13,618,991 |
| 2018-01-29 | 2018-01-25 | 19.883 | 690,637 | -62,589 | 0.05% | 13,731,840 |
| 2018-01-26 | 2018-01-24 | 20.372 | 753,226 | +81,653 | 0.06% | 15,344,832 |
| 2018-01-25 | 2018-01-23 | 20.105 | 671,573 | +2,518 | 0.05% | 13,502,153 |
| 2018-01-24 | 2018-01-22 | 19.950 | 669,055 | -7,553 | 0.05% | 13,347,368 |
| 2018-01-23 | 2018-01-19 | 19.927 | 676,608 | +26,978 | 0.05% | 13,482,999 |
| 2018-01-22 | 2018-01-18 | 19.972 | 649,630 | +70,142 | 0.05% | 12,974,295 |
| 2018-01-19 | 2018-01-17 | 19.349 | 579,488 | +89,927 | 0.04% | 11,212,567 |
| 2018-01-18 | 2018-01-16 | 19.149 | 489,561 | -27,338 | 0.04% | 9,374,570 |
| 2018-01-17 | 2018-01-15 | 18.660 | 516,899 | +21,942 | 0.04% | 9,645,151 |
| 2018-01-16 | 2018-01-12 | 18.704 | 494,957 | +2,159 | 0.04% | 9,257,737 |
| 2018-01-15 | 2018-01-11 | 18.726 | 492,798 | -16,187 | 0.04% | 9,228,315 |
| 2018-01-12 | 2018-01-10 | 19.038 | 508,985 | +4,676 | 0.04% | 9,689,918 |
| 2018-01-11 | 2018-01-09 | 19.015 | 504,309 | -17,266 | 0.04% | 9,589,682 |
| 2018-01-10 | 2018-01-08 | 19.082 | 521,575 | +43,165 | 0.04% | 9,952,803 |
| 2018-01-09 | 2018-01-05 | 18.927 | 478,410 | -18,345 | 0.03% | 9,054,640 |
| 2018-01-08 | 2018-01-04 | 19.015 | 496,755 | -26,978 | 0.04% | 9,446,039 |
| 2018-01-05 | 2018-01-03 | 18.882 | 523,733 | -64,388 | 0.04% | 9,889,151 |
| 2018-01-04 | 2018-01-02 | 18.526 | 588,121 | +74,460 | 0.04% | 10,895,648 |
| 2018-01-03 | 2017-12-29 | 18.081 | 513,661 | +10,431 | 0.04% | 9,287,707 |
| 2018-01-02 | 2017-12-28 | 18.104 | 503,230 | +14,029 | 0.04% | 9,110,292 |
| 2017-12-29 | 2017-12-27 | 17.637 | 489,201 | -17,266 | 0.04% | 8,627,836 |
| 2017-12-28 | 2017-12-22 | 17.881 | 506,467 | -11,511 | 0.04% | 9,056,254 |
| 2017-12-27 | 2017-12-21 | 17.570 | 517,978 | +20,863 | 0.04% | 9,100,804 |
| 2017-12-22 | 2017-12-20 | 17.081 | 497,115 | -1,439 | 0.04% | 8,491,012 |
| 2017-12-21 | 2017-12-19 | 17.192 | 498,554 | +15,108 | 0.04% | 8,571,031 |
| 2017-12-20 | 2017-12-18 | 17.014 | 483,446 | -719 | 0.04% | 8,225,282 |
| 2017-12-19 | 2017-12-15 | 17.214 | 484,165 | +10,431 | 0.04% | 8,334,427 |
| 2017-12-18 | 2017-12-14 | 17.303 | 473,734 | -1,798 | 0.03% | 8,197,011 |
| 2017-12-15 | 2017-12-13 | 17.614 | 475,532 | +719 | 0.03% | 8,376,186 |
| 2017-12-14 | 2017-12-12 | 17.681 | 474,813 | -14,748 | 0.03% | 8,395,201 |
| 2017-12-13 | 2017-12-11 | 17.970 | 489,561 | -10,072 | 0.04% | 8,797,505 |
| 2017-12-12 | 2017-12-08 | 17.926 | 499,633 | -1,798 | 0.04% | 8,956,277 |
| 2017-12-11 | 2017-12-07 | 17.548 | 501,431 | -164,386 | 0.04% | 8,798,924 |
| 2017-12-08 | 2017-12-06 | 17.058 | 665,817 | -33,093 | 0.05% | 11,357,732 |
| 2017-12-07 | 2017-12-05 | 18.348 | 698,910 | -12,230 | 0.05% | 12,823,795 |
| 2017-12-06 | 2017-12-04 | 18.415 | 711,140 | -92,445 | 0.05% | 13,095,643 |
| 2017-12-05 | 2017-12-01 | 18.348 | 803,585 | -4,316 | 0.06% | 14,744,401 |
| 2017-12-04 | 2017-11-30 | 18.304 | 807,901 | +7,913 | 0.06% | 14,787,656 |
| 2017-12-01 | 2017-11-29 | 18.571 | 799,988 | -2,518 | 0.06% | 14,856,323 |
| 2017-11-30 | 2017-11-28 | 18.304 | 802,506 | +5,396 | 0.06% | 14,688,907 |
| 2017-11-29 | 2017-11-27 | 18.393 | 797,110 | -65,467 | 0.06% | 14,661,052 |
| 2017-11-28 | 2017-11-24 | 18.637 | 862,577 | -5,036 | 0.06% | 16,076,195 |
| 2017-11-27 | 2017-11-23 | 18.927 | 867,613 | +12,950 | 0.06% | 16,420,901 |
| 2017-11-24 | 2017-11-22 | 19.616 | 854,663 | -97,121 | 0.06% | 16,765,050 |
| 2017-11-23 | 2017-11-21 | 19.772 | 951,784 | +141,724 | 0.07% | 18,818,350 |
| 2017-11-22 | 2017-11-20 | 19.238 | 810,060 | -117,624 | 0.06% | 15,583,847 |
| 2017-11-21 | 2017-11-17 | 19.483 | 927,684 | +5,036 | 0.07% | 18,073,636 |
| 2017-11-20 | 2017-11-16 | 19.282 | 922,648 | +3,237 | 0.07% | 17,790,842 |
| 2017-11-17 | 2017-11-15 | 18.904 | 919,411 | -123,019 | 0.07% | 17,380,809 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,042,430 | +131,293 | 0.08% | 20,425,099 |
| 2017-11-15 | 2017-11-13 | 19.171 | 911,137 | +76,617 | 0.07% | 17,467,563 |
| 2017-11-14 | 2017-11-10 | 18.971 | 834,520 | +97,481 | 0.06% | 15,831,685 |
| 2017-11-13 | 2017-11-09 | 18.682 | 737,039 | +38,129 | 0.05% | 13,769,277 |
| 2017-11-09 | 2017-11-07 | 18.904 | 698,910 | +49,999 | 0.05% | 13,212,395 |
| 2017-11-08 | 2017-11-06 | 18.170 | 648,911 | -85,970 | 0.05% | 11,790,944 |
| 2017-11-07 | 2017-11-03 | 18.504 | 734,881 | -3,597 | 0.05% | 13,598,209 |
| 2017-11-06 | 2017-11-02 | 18.504 | 738,478 | +5,755 | 0.05% | 13,664,768 |
| 2017-11-03 | 2017-11-01 | 17.792 | 732,723 | +11,151 | 0.05% | 13,036,805 |
| 2017-11-02 | 2017-10-31 | 17.881 | 721,572 | -13,309 | 0.05% | 12,902,596 |
| 2017-11-01 | 2017-10-30 | 17.726 | 734,881 | -5,755 | 0.05% | 13,026,169 |
| 2017-10-31 | 2017-10-27 | 17.881 | 740,636 | -52,517 | 0.05% | 13,243,484 |
| 2017-10-30 | 2017-10-26 | 17.637 | 793,153 | -161,868 | 0.06% | 13,988,512 |
| 2017-10-27 | 2017-10-25 | 17.926 | 955,021 | -24,820 | 0.07% | 17,119,431 |
| 2017-10-26 | 2017-10-24 | 17.881 | 979,841 | -35,611 | 0.07% | 17,520,763 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,015,452 | -60,071 | 0.07% | 18,405,956 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,075,523 | +35,611 | 0.08% | 19,351,275 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,039,912 | -101,438 | 0.08% | 18,502,395 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,141,350 | -72,660 | 0.08% | 20,738,735 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,214,010 | +16,906 | 0.09% | 22,544,993 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,197,104 | -19,424 | 0.09% | 22,337,533 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,216,528 | -24,460 | 0.09% | 22,537,642 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,240,988 | -16,907 | 0.09% | 23,156,393 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,257,895 | +6,475 | 0.09% | 23,136,160 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,251,420 | +24,820 | 0.09% | 23,211,890 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,226,600 | -7,194 | 0.09% | 22,915,198 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,233,794 | +56,474 | 0.09% | 23,598,396 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,177,320 | -311,147 | 0.09% | 22,125,475 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,488,467 | -37,409 | 0.11% | 27,178,391 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,525,876 | +28,057 | 0.11% | 26,979,118 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,497,819 | +18,345 | 0.11% | 25,983,360 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,479,474 | +231,291 | 0.11% | 26,882,569 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,248,183 | +112,948 | 0.09% | 22,902,009 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,135,235 | -74,459 | 0.08% | 20,450,888 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,209,694 | +96,761 | 0.09% | 24,482,642 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,112,933 | +322,298 | 0.08% | 22,672,837 |
| 2017-09-22 | 2017-09-20 | 17.236 | 790,635 | -55,395 | 0.06% | 13,627,592 |
| 2017-09-21 | 2017-09-19 | 16.547 | 846,030 | -720 | 0.06% | 13,999,098 |
| 2017-09-20 | 2017-09-18 | 17.014 | 846,750 | +287,046 | 0.06% | 14,406,484 |
| 2017-09-19 | 2017-09-15 | 15.924 | 559,704 | -4,676 | 0.04% | 8,912,772 |
| 2017-09-18 | 2017-09-14 | 15.902 | 564,380 | +55,395 | 0.04% | 8,974,681 |
| 2017-09-15 | 2017-09-13 | 15.880 | 508,985 | +719 | 0.04% | 8,082,479 |
| 2017-09-14 | 2017-09-12 | 15.635 | 508,266 | +720 | 0.04% | 7,946,717 |
| 2017-09-13 | 2017-09-11 | 15.991 | 507,546 | +2,518 | 0.04% | 8,116,068 |
| 2017-09-12 | 2017-09-08 | 15.924 | 505,028 | -1,439 | 0.04% | 8,042,107 |
| 2017-09-11 | 2017-09-07 | 16.013 | 506,467 | -12,230 | 0.04% | 8,110,078 |
| 2017-09-08 | 2017-09-06 | 15.969 | 518,697 | +184,529 | 0.04% | 8,282,845 |
| 2017-09-07 | 2017-09-05 | 16.302 | 334,168 | +20,863 | 0.02% | 5,447,663 |
| 2017-09-06 | 2017-09-04 | 15.702 | 313,305 | +5,036 | 0.02% | 4,919,414 |
| 2017-09-05 | 2017-09-01 | 15.791 | 308,269 | +8,274 | 0.02% | 4,867,765 |
| 2017-09-04 | 2017-08-31 | 15.791 | 299,995 | +18,704 | 0.02% | 4,737,113 |
| 2017-09-01 | 2017-08-30 | 16.146 | 281,291 | +57,553 | 0.02% | 4,541,861 |
| 2017-08-31 | 2017-08-29 | 16.013 | 223,738 | +15,468 | 0.02% | 3,582,726 |
| 2017-08-30 | 2017-08-28 | 16.525 | 208,270 | +8,273 | 0.02% | 3,441,572 |
| 2017-08-29 | 2017-08-25 | 15.457 | 199,997 | +21,942 | 0.01% | 3,091,361 |
| 2017-08-28 | 2017-08-24 | 14.990 | 178,055 | -5,755 | 0.01% | 2,669,042 |
| 2017-08-24 | 2017-08-21 | 14.812 | 183,810 | +4,316 | 0.01% | 2,722,606 |
| 2017-08-22 | 2017-08-18 | 14.812 | 179,494 | +360 | 0.01% | 2,658,677 |
| 2017-08-21 | 2017-08-17 | 14.812 | 179,134 | -14,388 | 0.01% | 2,653,344 |
| 2017-08-15 | 2017-08-11 | 14.323 | 193,522 | -49,280 | 0.01% | 2,771,772 |
| 2017-08-14 | 2017-08-10 | 14.501 | 242,802 | +2,518 | 0.02% | 3,520,799 |
| 2017-08-10 | 2017-08-08 | 14.567 | 240,284 | +2,518 | 0.02% | 3,500,318 |
| 2017-08-09 | 2017-08-07 | 14.634 | 237,766 | +6,834 | 0.02% | 3,479,501 |
| 2017-08-08 | 2017-08-04 | 14.812 | 230,932 | +7,194 | 0.02% | 3,420,580 |
| 2017-08-07 | 2017-08-03 | 14.857 | 223,738 | +7,554 | 0.02% | 3,323,974 |
| 2017-08-04 | 2017-08-02 | 14.301 | 216,184 | +26,978 | 0.02% | 3,091,547 |
| 2017-08-03 | 2017-08-01 | 14.123 | 189,206 | -359 | 0.01% | 2,672,083 |
| 2017-08-02 | 2017-07-31 | 13.833 | 189,565 | -2,518 | 0.01% | 2,622,345 |
| 2017-08-01 | 2017-07-28 | 13.700 | 192,083 | -360 | 0.01% | 2,631,546 |
| 2017-07-28 | 2017-07-26 | 13.500 | 192,443 | -720 | 0.01% | 2,597,958 |
| 2017-07-26 | 2017-07-24 | 13.900 | 193,163 | -8,273 | 0.01% | 2,685,006 |
| 2017-07-25 | 2017-07-21 | 14.056 | 201,436 | -2,877 | 0.01% | 2,831,363 |
| 2017-07-24 | 2017-07-20 | 13.900 | 204,313 | +359 | 0.01% | 2,839,994 |
| 2017-07-21 | 2017-07-19 | 14.167 | 203,954 | +2,878 | 0.01% | 2,889,436 |
| 2017-07-20 | 2017-07-18 | 13.656 | 201,076 | -3,957 | 0.01% | 2,745,807 |
| 2017-07-19 | 2017-07-17 | 13.900 | 205,033 | -6,834 | 0.01% | 2,850,002 |
| 2017-07-18 | 2017-07-14 | 13.900 | 211,867 | +7,554 | 0.02% | 2,944,996 |
| 2017-07-17 | 2017-07-13 | 13.900 | 204,313 | +26,978 | 0.01% | 2,839,994 |
| 2017-07-14 | 2017-07-12 | 13.166 | 177,335 | +19,064 | 0.01% | 2,334,842 |
| 2017-07-11 | 2017-07-07 | 12.766 | 158,271 | -7,914 | 0.01% | 2,020,480 |
| 2017-07-10 | 2017-07-06 | 12.855 | 166,185 | -719 | 0.01% | 2,136,294 |
| 2017-07-07 | 2017-07-05 | 12.855 | 166,904 | -3,597 | 0.01% | 2,145,537 |
| 2017-07-05 | 2017-07-03 | 12.944 | 170,501 | -4,316 | 0.01% | 2,206,944 |
| 2017-07-03 | 2017-06-29 | 13.055 | 174,817 | -1,439 | 0.01% | 2,282,250 |
| 2017-06-27 | 2017-06-23 | 12.855 | 176,256 | -13,669 | 0.01% | 2,265,756 |
| 2017-06-26 | 2017-06-22 | 12.833 | 189,925 | -30,935 | 0.01% | 2,437,246 |
| 2017-06-23 | 2017-06-21 | 12.855 | 220,860 | +29,136 | 0.02% | 2,839,137 |
| 2017-06-22 | 2017-06-20 | 12.521 | 191,724 | +2,878 | 0.01% | 2,400,636 |
| 2017-06-15 | 2017-06-13 | 12.751 | 188,846 | +7,554 | 0.01% | 2,407,991 |
| 2017-06-14 | 2017-06-12 | 12.638 | 181,292 | -3,065 | 0.01% | 2,291,175 |
| 2017-06-13 | 2017-06-09 | 12.548 | 184,357 | -5,308 | 0.01% | 2,313,239 |
| 2017-06-12 | 2017-06-08 | 12.231 | 189,665 | +354 | 0.01% | 2,319,810 |
| 2017-06-09 | 2017-06-07 | 12.118 | 189,311 | +3,539 | 0.01% | 2,294,080 |
| 2017-06-08 | 2017-06-06 | 12.163 | 185,772 | +8,492 | 0.01% | 2,259,594 |
| 2017-06-07 | 2017-06-05 | 12.389 | 177,280 | +354 | 0.01% | 2,196,384 |
| 2017-05-31 | 2017-05-26 | 12.842 | 176,926 | +1,061 | 0.01% | 2,271,998 |
| 2017-05-26 | 2017-05-24 | 12.502 | 175,865 | +2,477 | 0.01% | 2,198,733 |
| 2017-05-25 | 2017-05-23 | 12.525 | 173,388 | +1,062 | 0.01% | 2,171,684 |
| 2017-05-24 | 2017-05-22 | 12.457 | 172,326 | +354 | 0.01% | 2,146,695 |
| 2017-05-23 | 2017-05-19 | 12.502 | 171,972 | +2,123 | 0.01% | 2,150,061 |
| 2017-05-22 | 2017-05-18 | 12.661 | 169,849 | +2,831 | 0.01% | 2,150,398 |
| 2017-05-17 | 2017-05-15 | 12.751 | 167,018 | -4,600 | 0.01% | 2,129,660 |
| 2017-05-16 | 2017-05-12 | 12.887 | 171,618 | +3,538 | 0.01% | 2,211,595 |
| 2017-05-15 | 2017-05-11 | 12.909 | 168,080 | +708 | 0.01% | 2,169,802 |
| 2017-05-12 | 2017-05-10 | 12.864 | 167,372 | +9,554 | 0.01% | 2,153,094 |
| 2017-05-02 | 2017-04-27 | 12.955 | 157,818 | +3,892 | 0.01% | 2,044,462 |
| 2017-04-27 | 2017-04-25 | 12.842 | 153,926 | -8,846 | 0.01% | 1,976,643 |
| 2017-04-26 | 2017-04-24 | 12.774 | 162,772 | +8,846 | 0.01% | 2,079,199 |
| 2017-04-25 | 2017-04-21 | 13.000 | 153,926 | -354 | 0.01% | 2,001,003 |
| 2017-04-24 | 2017-04-20 | 13.000 | 154,280 | +1,770 | 0.01% | 2,005,605 |
| 2017-04-19 | 2017-04-13 | 13.181 | 152,510 | +353 | 0.01% | 2,010,179 |
| 2017-04-18 | 2017-04-12 | 13.113 | 152,157 | -707 | 0.01% | 1,995,206 |
| 2017-04-13 | 2017-04-11 | 13.113 | 152,864 | -1,769 | 0.01% | 2,004,477 |
| 2017-04-11 | 2017-04-07 | 13.203 | 154,633 | -1,062 | 0.01% | 2,041,658 |
| 2017-04-06 | 2017-04-03 | 13.203 | 155,695 | -708 | 0.01% | 2,055,679 |
| 2017-04-05 | 2017-03-31 | 13.226 | 156,403 | -7,784 | 0.01% | 2,068,563 |
| 2017-04-03 | 2017-03-30 | 13.068 | 164,187 | -2,124 | 0.01% | 2,145,530 |
| 2017-03-31 | 2017-03-29 | 13.384 | 166,311 | +4,600 | 0.01% | 2,225,925 |
| 2017-03-30 | 2017-03-28 | 13.294 | 161,711 | +354 | 0.01% | 2,149,734 |
| 2017-03-29 | 2017-03-27 | 13.384 | 161,357 | -26,539 | 0.01% | 2,159,620 |
| 2017-03-28 | 2017-03-24 | 13.362 | 187,896 | +25,124 | 0.01% | 2,510,573 |
| 2017-03-27 | 2017-03-23 | 13.316 | 162,772 | -6,016 | 0.01% | 2,167,519 |
| 2017-03-24 | 2017-03-22 | 13.429 | 168,788 | -19,461 | 0.01% | 2,266,710 |
| 2017-03-23 | 2017-03-21 | 13.135 | 188,249 | +4,246 | 0.01% | 2,472,730 |
| 2017-03-22 | 2017-03-20 | 13.135 | 184,003 | -1,769 | 0.01% | 2,416,957 |
| 2017-03-21 | 2017-03-17 | 12.955 | 185,772 | +31,492 | 0.01% | 2,406,594 |
| 2017-03-20 | 2017-03-16 | 12.819 | 154,280 | -353 | 0.01% | 1,977,701 |
| 2017-03-17 | 2017-03-15 | 12.661 | 154,633 | +48,477 | 0.01% | 1,957,754 |
| 2017-03-16 | 2017-03-14 | 12.774 | 106,156 | +708 | 0.01% | 1,356,004 |
| 2017-03-15 | 2017-03-13 | 12.751 | 105,448 | -708 | 0.01% | 1,344,576 |
| 2017-03-14 | 2017-03-10 | 12.593 | 106,156 | -707 | 0.01% | 1,336,804 |
| 2017-03-13 | 2017-03-09 | 12.593 | 106,863 | +1,415 | 0.01% | 1,345,707 |
| 2017-03-10 | 2017-03-08 | 12.683 | 105,448 | -272,466 | 0.01% | 1,337,424 |
| 2017-03-08 | 2017-03-06 | 12.570 | 377,914 | +707 | 0.03% | 4,750,460 |
| 2017-03-06 | 2017-03-02 | 12.774 | 377,207 | -10,615 | 0.03% | 4,818,325 |
| 2017-03-03 | 2017-03-01 | 12.842 | 387,822 | -708 | 0.03% | 4,980,222 |
| 2017-03-02 | 2017-02-28 | 13.135 | 388,530 | -1,415 | 0.03% | 5,103,505 |
| 2017-03-01 | 2017-02-27 | 13.135 | 389,945 | -3,893 | 0.03% | 5,122,092 |
| 2017-02-28 | 2017-02-24 | 13.181 | 393,838 | -27,246 | 0.03% | 5,191,036 |
| 2017-02-27 | 2017-02-23 | 13.316 | 421,084 | -8,493 | 0.03% | 5,607,276 |
| 2017-02-24 | 2017-02-22 | 13.135 | 429,577 | +1,062 | 0.03% | 5,642,675 |
| 2017-02-23 | 2017-02-21 | 13.000 | 428,515 | -13,800 | 0.03% | 5,570,597 |
| 2017-02-22 | 2017-02-20 | 13.045 | 442,315 | -13,093 | 0.03% | 5,769,994 |
| 2017-02-21 | 2017-02-17 | 12.796 | 455,408 | +14,154 | 0.03% | 5,827,536 |
| 2017-02-20 | 2017-02-16 | 12.796 | 441,254 | -9,200 | 0.03% | 5,646,417 |
| 2017-02-17 | 2017-02-15 | 12.819 | 450,454 | -12,031 | 0.03% | 5,774,327 |
| 2017-02-16 | 2017-02-14 | 12.661 | 462,485 | +2,831 | 0.03% | 5,855,359 |
| 2017-02-15 | 2017-02-13 | 12.525 | 459,654 | +36,447 | 0.03% | 5,757,165 |
| 2017-02-14 | 2017-02-10 | 12.480 | 423,207 | +9,554 | 0.03% | 5,281,531 |
| 2017-02-13 | 2017-02-09 | 12.480 | 413,653 | -9,554 | 0.03% | 5,162,299 |
| 2017-02-10 | 2017-02-08 | 12.412 | 423,207 | +12,384 | 0.03% | 5,252,827 |
| 2017-02-09 | 2017-02-07 | 12.254 | 410,823 | -10,969 | 0.03% | 5,034,101 |
| 2017-02-08 | 2017-02-06 | 12.254 | 421,792 | +16,631 | 0.03% | 5,168,512 |
| 2017-02-07 | 2017-02-03 | 12.208 | 405,161 | +9,908 | 0.03% | 4,946,401 |
| 2017-02-03 | 2017-02-01 | 12.254 | 395,253 | -4,600 | 0.03% | 4,843,311 |
| 2017-02-02 | 2017-01-27 | 12.208 | 399,853 | -708 | 0.03% | 4,881,598 |
| 2017-01-25 | 2017-01-23 | 12.276 | 400,561 | -708 | 0.03% | 4,917,410 |
| 2017-01-24 | 2017-01-20 | 12.299 | 401,269 | -1,415 | 0.03% | 4,935,173 |
| 2017-01-20 | 2017-01-18 | 12.276 | 402,684 | +37,155 | 0.03% | 4,943,472 |
| 2017-01-12 | 2017-01-10 | 12.367 | 365,529 | -1,416 | 0.03% | 4,520,402 |
| 2017-01-11 | 2017-01-09 | 12.322 | 366,945 | -1,061 | 0.03% | 4,521,321 |
| 2017-01-10 | 2017-01-06 | 12.322 | 368,006 | +33,262 | 0.03% | 4,534,394 |
| 2017-01-09 | 2017-01-05 | 12.412 | 334,744 | -2,123 | 0.02% | 4,154,828 |
| 2017-01-06 | 2017-01-04 | 12.276 | 336,867 | -3,893 | 0.03% | 4,135,482 |
| 2017-01-05 | 2017-01-03 | 12.163 | 340,760 | +2,123 | 0.03% | 4,144,754 |
| 2017-01-04 | 2016-12-30 | 12.412 | 338,637 | +44,232 | 0.03% | 4,203,148 |
| 2016-12-30 | 2016-12-28 | 12.073 | 294,405 | -1,769 | 0.02% | 3,554,302 |
| 2016-12-28 | 2016-12-22 | 12.050 | 296,174 | +88,463 | 0.02% | 3,568,963 |
| 2016-12-22 | 2016-12-20 | 11.892 | 207,711 | +354 | 0.02% | 2,470,092 |
| 2016-12-20 | 2016-12-16 | 12.050 | 207,357 | +1,769 | 0.02% | 2,498,698 |
| 2016-12-16 | 2016-12-14 | 12.186 | 205,588 | +2,123 | 0.02% | 2,505,269 |
| 2016-12-15 | 2016-12-13 | 12.231 | 203,465 | +708 | 0.02% | 2,488,599 |
| 2016-12-13 | 2016-12-09 | 12.435 | 202,757 | +25,123 | 0.02% | 2,521,195 |
| 2016-12-12 | 2016-12-08 | 12.389 | 177,634 | +9,200 | 0.01% | 2,200,769 |
| 2016-12-09 | 2016-12-07 | 12.412 | 168,434 | +1,770 | 0.01% | 2,090,595 |
| 2016-12-08 | 2016-12-06 | 12.457 | 166,664 | -354 | 0.01% | 2,076,162 |
| 2016-12-05 | 2016-12-01 | 12.774 | 167,018 | -3,539 | 0.01% | 2,133,436 |
| 2016-12-02 | 2016-11-30 | 12.864 | 170,557 | +2,477 | 0.01% | 2,194,066 |
| 2016-11-30 | 2016-11-28 | 12.955 | 168,080 | +354 | 0.01% | 2,177,402 |
| 2016-11-29 | 2016-11-25 | 12.955 | 167,726 | +7,431 | 0.01% | 2,172,816 |
| 2016-11-25 | 2016-11-23 | 12.932 | 160,295 | -1,769 | 0.01% | 2,072,926 |
| 2016-11-24 | 2016-11-22 | 12.887 | 162,064 | -1,416 | 0.01% | 2,088,475 |
| 2016-11-23 | 2016-11-21 | 12.706 | 163,480 | -7,431 | 0.01% | 2,077,155 |
| 2016-11-22 | 2016-11-18 | 12.751 | 170,911 | +5,308 | 0.01% | 2,179,300 |
| 2016-11-21 | 2016-11-17 | 12.819 | 165,603 | -1,769 | 0.01% | 2,122,849 |
| 2016-11-18 | 2016-11-16 | 12.774 | 167,372 | -5,308 | 0.01% | 2,137,958 |
| 2016-11-17 | 2016-11-15 | 12.774 | 172,680 | -3,538 | 0.01% | 2,205,761 |
| 2016-11-16 | 2016-11-14 | 12.819 | 176,218 | +707 | 0.01% | 2,258,922 |
| 2016-11-15 | 2016-11-11 | 12.977 | 175,511 | +15,216 | 0.01% | 2,277,635 |
| 2016-11-14 | 2016-11-10 | 12.819 | 160,295 | -708 | 0.01% | 2,054,806 |
| 2016-11-11 | 2016-11-09 | 12.593 | 161,003 | -70,770 | 0.01% | 2,027,482 |
| 2016-11-10 | 2016-11-08 | 12.774 | 231,773 | +5,661 | 0.02% | 2,960,596 |
| 2016-11-09 | 2016-11-07 | 12.864 | 226,112 | -5,307 | 0.02% | 2,908,732 |
| 2016-11-07 | 2016-11-03 | 13.135 | 231,419 | -58,032 | 0.02% | 3,039,786 |
| 2016-11-04 | 2016-11-02 | 12.751 | 289,451 | -15,216 | 0.02% | 3,690,813 |
| 2016-11-03 | 2016-11-01 | 12.887 | 304,667 | -7,077 | 0.02% | 3,926,161 |
| 2016-11-02 | 2016-10-31 | 12.887 | 311,744 | +1,769 | 0.02% | 4,017,361 |
| 2016-11-01 | 2016-10-28 | 12.977 | 309,975 | -10,261 | 0.02% | 4,022,596 |
| 2016-10-31 | 2016-10-27 | 12.774 | 320,236 | -15,570 | 0.02% | 4,090,595 |
| 2016-10-28 | 2016-10-26 | 13.135 | 335,806 | -2,831 | 0.02% | 4,410,953 |
| 2016-10-27 | 2016-10-25 | 13.113 | 338,637 | +2,477 | 0.03% | 4,440,484 |
| 2016-10-26 | 2016-10-24 | 13.226 | 336,160 | -18,400 | 0.02% | 4,446,003 |
| 2016-10-25 | 2016-10-20 | 13.384 | 354,560 | -75,017 | 0.03% | 4,745,471 |
| 2016-10-24 | 2016-10-19 | 13.226 | 429,577 | -234,250 | 0.03% | 5,681,523 |
| 2016-10-20 | 2016-10-18 | 13.045 | 663,827 | -439,131 | 0.05% | 8,659,616 |
| 2016-10-19 | 2016-10-17 | 12.593 | 1,102,958 | -54,139 | 0.08% | 13,889,354 |
| 2016-10-18 | 2016-10-14 | 12.457 | 1,157,097 | -71,125 | 0.09% | 14,414,157 |
| 2016-10-17 | 2016-10-13 | 12.231 | 1,228,222 | +63,694 | 0.09% | 15,022,493 |
| 2016-10-14 | 2016-10-12 | 12.186 | 1,164,528 | -2,123 | 0.09% | 14,190,790 |
| 2016-10-13 | 2016-10-11 | 12.186 | 1,166,651 | -3,185 | 0.09% | 14,216,661 |
| 2016-10-07 | 2016-10-05 | 12.095 | 1,169,836 | -354 | 0.09% | 14,149,681 |
| 2016-10-06 | 2016-10-04 | 12.050 | 1,170,190 | +10,262 | 0.09% | 14,101,051 |
| 2016-10-04 | 2016-09-30 | 11.982 | 1,159,928 | +2,477 | 0.09% | 13,898,719 |
| 2016-10-03 | 2016-09-29 | 12.073 | 1,157,451 | +3,185 | 0.09% | 13,973,711 |
| 2016-09-30 | 2016-09-28 | 11.643 | 1,154,266 | +31,846 | 0.09% | 13,439,435 |
| 2016-09-29 | 2016-09-27 | 11.824 | 1,122,420 | -3,892 | 0.08% | 13,271,652 |
| 2016-09-28 | 2016-09-26 | 11.734 | 1,126,312 | +10,969 | 0.08% | 13,215,815 |
| 2016-09-27 | 2016-09-23 | 12.095 | 1,115,343 | +216,204 | 0.08% | 13,490,564 |
| 2016-09-26 | 2016-09-22 | 12.344 | 899,139 | +4,246 | 0.07% | 11,099,090 |
| 2016-09-23 | 2016-09-21 | 12.254 | 894,893 | +134,818 | 0.07% | 10,965,749 |
| 2016-09-22 | 2016-09-20 | 12.435 | 760,075 | +1,769 | 0.06% | 9,451,202 |
| 2016-09-21 | 2016-09-19 | 12.457 | 758,306 | -1,769 | 0.06% | 9,446,349 |
| 2016-09-20 | 2016-09-15 | 12.525 | 760,075 | +217,265 | 0.06% | 9,519,938 |
| 2016-09-19 | 2016-09-14 | 12.480 | 542,810 | +35,740 | 0.04% | 6,774,150 |
| 2016-09-15 | 2016-09-13 | 12.435 | 507,070 | +123,140 | 0.04% | 6,305,195 |
| 2016-09-14 | 2016-09-12 | 12.638 | 383,930 | -1,415 | 0.03% | 4,852,122 |
| 2016-09-13 | 2016-09-09 | 13.203 | 385,345 | -31,847 | 0.03% | 5,087,805 |
| 2016-09-12 | 2016-09-08 | 12.774 | 417,192 | -10,262 | 0.03% | 5,329,081 |
| 2016-09-09 | 2016-09-07 | 12.774 | 427,454 | +18,755 | 0.03% | 5,460,164 |
| 2016-09-08 | 2016-09-06 | 12.932 | 408,699 | -11,324 | 0.03% | 5,285,274 |
| 2016-09-05 | 2016-09-01 | 12.751 | 420,023 | -13,092 | 0.03% | 5,355,747 |
| 2016-09-02 | 2016-08-31 | 12.955 | 433,115 | -708 | 0.03% | 5,610,812 |
| 2016-09-01 | 2016-08-30 | 12.887 | 433,823 | +1,769 | 0.03% | 5,590,560 |
| 2016-08-31 | 2016-08-29 | 12.977 | 432,054 | -354 | 0.03% | 5,606,835 |
| 2016-08-30 | 2016-08-26 | 13.090 | 432,408 | +1,770 | 0.03% | 5,660,309 |
| 2016-08-29 | 2016-08-25 | 12.887 | 430,638 | +3,538 | 0.03% | 5,549,516 |
| 2016-08-26 | 2016-08-24 | 12.955 | 427,100 | -7,431 | 0.03% | 5,532,891 |
| 2016-08-25 | 2016-08-23 | 12.887 | 434,531 | +8,847 | 0.03% | 5,599,684 |
| 2016-08-24 | 2016-08-22 | 12.932 | 425,684 | +44,939 | 0.03% | 5,504,923 |
| 2016-08-23 | 2016-08-19 | 13.158 | 380,745 | +34,324 | 0.03% | 5,009,854 |
| 2016-08-22 | 2016-08-18 | 13.339 | 346,421 | -4,954 | 0.03% | 4,620,874 |
| 2016-08-19 | 2016-08-17 | 13.316 | 351,375 | -26,893 | 0.03% | 4,679,011 |
| 2016-08-18 | 2016-08-16 | 13.339 | 378,268 | -14,508 | 0.03% | 5,045,678 |
| 2016-08-17 | 2016-08-15 | 13.497 | 392,776 | -13,093 | 0.03% | 5,301,358 |
| 2016-08-16 | 2016-08-12 | 13.294 | 405,869 | -6,723 | 0.03% | 5,395,492 |
| 2016-08-15 | 2016-08-11 | 13.158 | 412,592 | +3,893 | 0.03% | 5,428,898 |
| 2016-08-12 | 2016-08-10 | 12.909 | 408,699 | -708 | 0.03% | 5,276,034 |
| 2016-08-11 | 2016-08-09 | 13.068 | 409,407 | +1,415 | 0.03% | 5,349,966 |
| 2016-08-10 | 2016-08-08 | 13.158 | 407,992 | -4,954 | 0.03% | 5,368,371 |
| 2016-08-09 | 2016-08-05 | 12.932 | 412,946 | +7,431 | 0.03% | 5,340,196 |
| 2016-08-08 | 2016-08-04 | 12.728 | 405,515 | +21,939 | 0.03% | 5,161,586 |
| 2016-08-05 | 2016-08-03 | 12.728 | 383,576 | +36,447 | 0.03% | 4,882,336 |
| 2016-08-03 | 2016-07-29 | 12.683 | 347,129 | +43,878 | 0.03% | 4,402,726 |
| 2016-08-01 | 2016-07-28 | 13.068 | 303,251 | +8,138 | 0.02% | 3,962,762 |
| 2016-07-29 | 2016-07-27 | 13.045 | 295,113 | -2,123 | 0.02% | 3,849,746 |
| 2016-07-28 | 2016-07-26 | 12.932 | 297,236 | +76,786 | 0.02% | 3,843,840 |
| 2016-07-27 | 2016-07-25 | 13.090 | 220,450 | +2,123 | 0.02% | 2,885,736 |
| 2016-07-26 | 2016-07-22 | 13.181 | 218,327 | -2,477 | 0.02% | 2,877,689 |
| 2016-07-25 | 2016-07-21 | 13.158 | 220,804 | +10,970 | 0.02% | 2,905,346 |
| 2016-07-22 | 2016-07-20 | 13.294 | 209,834 | +18,046 | 0.02% | 2,789,466 |
| 2016-07-21 | 2016-07-19 | 13.339 | 191,788 | +354 | 0.01% | 2,558,240 |
| 2016-07-20 | 2016-07-18 | 13.565 | 191,434 | -3,185 | 0.01% | 2,596,798 |
| 2016-07-19 | 2016-07-15 | 13.701 | 194,619 | -21,231 | 0.01% | 2,666,403 |
| 2016-07-18 | 2016-07-14 | 13.701 | 215,850 | +3,892 | 0.02% | 2,957,281 |
| 2016-07-15 | 2016-07-13 | 13.701 | 211,958 | +11,324 | 0.02% | 2,903,958 |
| 2016-07-13 | 2016-07-11 | 13.610 | 200,634 | -6,016 | 0.01% | 2,730,668 |
| 2016-07-12 | 2016-07-08 | 13.497 | 206,650 | +708 | 0.02% | 2,789,187 |
| 2016-07-11 | 2016-07-07 | 13.565 | 205,942 | -6,723 | 0.02% | 2,793,599 |
| 2016-07-08 | 2016-07-06 | 13.565 | 212,665 | -12,031 | 0.02% | 2,884,796 |
| 2016-07-07 | 2016-07-05 | 13.429 | 224,696 | -1,416 | 0.02% | 3,017,517 |
| 2016-07-06 | 2016-07-04 | 13.520 | 226,112 | +77,848 | 0.02% | 3,056,981 |
| 2016-07-05 | 2016-06-30 | 13.316 | 148,264 | +354 | 0.01% | 1,974,326 |
| 2016-07-04 | 2016-06-29 | 13.181 | 147,910 | +354 | 0.01% | 1,949,548 |
| 2016-06-28 | 2016-06-24 | 13.022 | 147,556 | +1,769 | 0.01% | 1,921,530 |
| 2016-06-27 | 2016-06-23 | 13.271 | 145,787 | -1,062 | 0.01% | 1,934,750 |
| 2016-06-24 | 2016-06-22 | 13.362 | 146,849 | -8,492 | 0.01% | 1,962,124 |
| 2016-06-23 | 2016-06-21 | 13.113 | 155,341 | +4,600 | 0.01% | 2,036,958 |
| 2016-06-22 | 2016-06-20 | 12.909 | 150,741 | -4,246 | 0.01% | 1,945,967 |
| 2016-06-21 | 2016-06-17 | 12.977 | 154,987 | +354 | 0.01% | 2,011,292 |
| 2016-06-20 | 2016-06-16 | 13.045 | 154,633 | +4,246 | 0.01% | 2,017,186 |
| 2016-06-17 | 2016-06-15 | 13.407 | 150,387 | -12,031 | 0.01% | 2,016,197 |
| 2016-06-16 | 2016-06-14 | 13.362 | 162,418 | +9,554 | 0.01% | 2,170,149 |
| 2016-06-15 | 2016-06-13 | 13.113 | 152,864 | +12,738 | 0.01% | 2,004,477 |
| 2016-06-14 | 2016-06-10 | 13.475 | 140,126 | +6,370 | 0.01% | 1,888,134 |
| 2016-06-13 | 2016-06-08 | 13.678 | 133,756 | +708 | 0.01% | 1,829,517 |
| 2016-06-10 | 2016-06-07 | 13.927 | 133,048 | +24,415 | 0.01% | 1,852,921 |
| 2016-06-08 | 2016-06-06 | 13.814 | 108,633 | -2,123 | 0.01% | 1,500,620 |
| 2016-06-07 | 2016-06-03 | 13.859 | 110,756 | +8,139 | 0.01% | 1,534,955 |
| 2016-06-02 | 2016-05-31 | 13.610 | 102,617 | -354 | 0.01% | 1,396,637 |
| 2016-05-31 | 2016-05-27 | 13.610 | 102,971 | -3,539 | 0.01% | 1,401,455 |
| 2016-05-30 | 2016-05-26 | 13.452 | 106,510 | +2,124 | 0.01% | 1,432,766 |
| 2016-05-27 | 2016-05-25 | 13.362 | 104,386 | +8,846 | 0.01% | 1,394,754 |
| 2016-05-26 | 2016-05-24 | 13.271 | 95,540 | -1,062 | 0.01% | 1,267,918 |
| 2016-05-24 | 2016-05-20 | 13.452 | 96,602 | -354 | 0.01% | 1,299,484 |
| 2016-05-23 | 2016-05-19 | 13.158 | 96,956 | +708 | 0.01% | 1,275,750 |
| 2016-05-20 | 2016-05-18 | 13.452 | 96,248 | -26,539 | 0.01% | 1,294,722 |
| 2016-05-19 | 2016-05-17 | 13.452 | 122,787 | +2,123 | 0.01% | 1,651,723 |
| 2016-05-18 | 2016-05-16 | 13.362 | 120,664 | +354 | 0.01% | 1,612,253 |
| 2016-05-17 | 2016-05-13 | 13.022 | 120,310 | +3,539 | 0.01% | 1,566,723 |
| 2016-05-16 | 2016-05-12 | 12.909 | 116,771 | -2,477 | 0.01% | 1,507,436 |
| 2016-05-13 | 2016-05-11 | 12.864 | 119,248 | +2,831 | 0.01% | 1,534,021 |
| 2016-05-10 | 2016-05-06 | 13.203 | 116,417 | -1,416 | 0.01% | 1,537,082 |
| 2016-05-09 | 2016-05-05 | 13.836 | 117,833 | +1,416 | 0.01% | 1,630,370 |
| 2016-05-06 | 2016-05-04 | 13.927 | 116,417 | -3,185 | 0.01% | 1,621,306 |
| 2016-05-05 | 2016-05-03 | 13.633 | 119,602 | -10,970 | 0.01% | 1,630,511 |
| 2016-05-04 | 2016-04-29 | 13.768 | 130,572 | +1,062 | 0.01% | 1,797,775 |
| 2016-05-03 | 2016-04-28 | 13.972 | 129,510 | +1,769 | 0.01% | 1,809,504 |
| 2016-04-29 | 2016-04-27 | 14.401 | 127,741 | +708 | 0.01% | 1,839,660 |
| 2016-04-28 | 2016-04-26 | 14.266 | 127,033 | -6,369 | 0.01% | 1,812,232 |
| 2016-04-27 | 2016-04-25 | 14.628 | 133,402 | -708 | 0.01% | 1,951,347 |
| 2016-04-26 | 2016-04-22 | 14.989 | 134,110 | -1,062 | 0.01% | 2,010,215 |
| 2016-04-25 | 2016-04-21 | 14.899 | 135,172 | -3,184 | 0.01% | 2,013,910 |
| 2016-04-22 | 2016-04-20 | 14.763 | 138,356 | +8,846 | 0.01% | 2,042,580 |
| 2016-04-21 | 2016-04-19 | 14.469 | 129,510 | +15,570 | 0.01% | 1,873,921 |
| 2016-04-19 | 2016-04-15 | 14.175 | 113,940 | -20,524 | 0.01% | 1,615,145 |
| 2016-04-18 | 2016-04-14 | 14.311 | 134,464 | +708 | 0.01% | 1,924,321 |
| 2016-04-15 | 2016-04-13 | 13.678 | 133,756 | -1,769 | 0.01% | 1,829,517 |
| 2016-04-14 | 2016-04-12 | 13.203 | 135,525 | +19,108 | 0.01% | 1,789,370 |
| 2016-04-13 | 2016-04-11 | 12.706 | 116,417 | +4,246 | 0.01% | 1,479,179 |
| 2016-04-12 | 2016-04-08 | 12.638 | 112,171 | +1,415 | 0.01% | 1,417,621 |
| 2016-04-08 | 2016-04-06 | 12.864 | 110,756 | +354 | 0.01% | 1,424,779 |
| 2016-04-07 | 2016-04-05 | 12.864 | 110,402 | -1,415 | 0.01% | 1,420,225 |
| 2016-04-06 | 2016-04-01 | 13.022 | 111,817 | -2,477 | 0.01% | 1,456,123 |
| 2016-04-05 | 2016-03-31 | 13.316 | 114,294 | -7,785 | 0.01% | 1,521,972 |
| 2016-04-01 | 2016-03-30 | 13.226 | 122,079 | +1,769 | 0.01% | 1,614,599 |
| 2016-03-31 | 2016-03-29 | 12.977 | 120,310 | -81,032 | 0.01% | 1,561,283 |
| 2016-03-30 | 2016-03-24 | 12.887 | 201,342 | -1,769 | 0.01% | 2,594,640 |
| 2016-03-29 | 2016-03-23 | 13.452 | 203,111 | -6,370 | 0.02% | 2,732,237 |
| 2016-03-24 | 2016-03-22 | 13.316 | 209,481 | +7,785 | 0.02% | 2,789,509 |
| 2016-03-23 | 2016-03-21 | 13.294 | 201,696 | +23,001 | 0.01% | 2,681,282 |
| 2016-03-21 | 2016-03-17 | 12.593 | 178,695 | -26,893 | 0.01% | 2,250,274 |
| 2016-03-17 | 2016-03-15 | 12.208 | 205,588 | -2,477 | 0.02% | 2,509,917 |
| 2016-03-16 | 2016-03-14 | 12.028 | 208,065 | +1,061 | 0.02% | 2,502,526 |
| 2016-03-14 | 2016-03-10 | 11.508 | 207,004 | +3,185 | 0.02% | 2,382,124 |
| 2016-03-11 | 2016-03-09 | 11.643 | 203,819 | +1,062 | 0.02% | 2,373,120 |
| 2016-03-10 | 2016-03-08 | 12.050 | 202,757 | +2,830 | 0.02% | 2,443,267 |
| 2016-03-09 | 2016-03-07 | 12.095 | 199,927 | -9,554 | 0.01% | 2,418,205 |
| 2016-03-08 | 2016-03-04 | 11.779 | 209,481 | +48,832 | 0.02% | 2,467,461 |
| 2016-03-04 | 2016-03-02 | 11.598 | 160,649 | -25,831 | 0.01% | 1,863,216 |
| 2016-03-03 | 2016-03-01 | 11.078 | 186,480 | +4,600 | 0.01% | 2,065,838 |
| 2016-03-02 | 2016-02-29 | 10.999 | 181,880 | -1,062 | 0.01% | 2,000,487 |
| 2016-03-01 | 2016-02-26 | 11.304 | 182,942 | +5,308 | 0.01% | 2,068,004 |
| 2016-02-29 | 2016-02-25 | 11.146 | 177,634 | +708 | 0.01% | 1,979,889 |
| 2016-02-26 | 2016-02-24 | 11.168 | 176,926 | -1,416 | 0.01% | 1,975,998 |
| 2016-02-25 | 2016-02-23 | 11.395 | 178,342 | +47,063 | 0.01% | 2,032,133 |
| 2016-02-24 | 2016-02-22 | 11.643 | 131,279 | -5,308 | 0.01% | 1,528,517 |
| 2016-02-23 | 2016-02-19 | 11.530 | 136,587 | -5,662 | 0.01% | 1,574,880 |
| 2016-02-22 | 2016-02-18 | 11.598 | 142,249 | +2,477 | 0.01% | 1,649,812 |
| 2016-02-19 | 2016-02-17 | 11.044 | 139,772 | -5,661 | 0.01% | 1,543,663 |
| 2016-02-18 | 2016-02-16 | 11.395 | 145,433 | +2,830 | 0.01% | 1,657,148 |
| 2016-02-17 | 2016-02-15 | 11.417 | 142,603 | -25,477 | 0.01% | 1,628,126 |
| 2016-02-16 | 2016-02-12 | 10.909 | 168,080 | +708 | 0.01% | 1,833,501 |
| 2016-02-15 | 2016-02-11 | 11.044 | 167,372 | +1,061 | 0.01% | 1,848,482 |
| 2016-02-12 | 2016-02-05 | 11.417 | 166,311 | +2,831 | 0.01% | 1,898,804 |
| 2016-02-11 | 2016-02-04 | 11.372 | 163,480 | +4,246 | 0.01% | 1,859,090 |
| 2016-02-05 | 2016-02-03 | 11.135 | 159,234 | +24,062 | 0.01% | 1,773,005 |
| 2016-02-03 | 2016-02-01 | 11.417 | 135,172 | +1,770 | 0.01% | 1,543,285 |
| 2016-02-02 | 2016-01-29 | 11.937 | 133,402 | -708 | 0.01% | 1,592,444 |
| 2016-02-01 | 2016-01-28 | 11.304 | 134,110 | -26,539 | 0.01% | 1,515,999 |
| 2016-01-29 | 2016-01-27 | 11.157 | 160,649 | +34,324 | 0.01% | 1,792,392 |
| 2016-01-28 | 2016-01-26 | 11.259 | 126,325 | -32,555 | 0.01% | 1,422,285 |
| 2016-01-27 | 2016-01-25 | 11.802 | 158,880 | +7,785 | 0.01% | 1,875,027 |
| 2016-01-26 | 2016-01-22 | 12.005 | 151,095 | -10,969 | 0.01% | 1,813,896 |
| 2016-01-25 | 2016-01-21 | 11.643 | 162,064 | +9,200 | 0.01% | 1,886,956 |
| 2016-01-22 | 2016-01-20 | 12.095 | 152,864 | -46,355 | 0.01% | 1,848,957 |
| 2016-01-21 | 2016-01-19 | 12.502 | 199,219 | +54,847 | 0.01% | 2,490,713 |
| 2016-01-20 | 2016-01-18 | 12.095 | 144,372 | +1,416 | 0.01% | 1,746,243 |
| 2016-01-19 | 2016-01-15 | 11.960 | 142,956 | -5,662 | 0.01% | 1,709,724 |
| 2016-01-18 | 2016-01-14 | 12.141 | 148,618 | +4,600 | 0.01% | 1,804,320 |
| 2016-01-15 | 2016-01-13 | 12.005 | 144,018 | +2,477 | 0.01% | 1,728,937 |
| 2016-01-14 | 2016-01-12 | 12.050 | 141,541 | +25,124 | 0.01% | 1,705,601 |
| 2016-01-13 | 2016-01-11 | 12.276 | 116,417 | +2,477 | 0.01% | 1,429,171 |
| 2016-01-12 | 2016-01-08 | 12.819 | 113,940 | -23,001 | 0.01% | 1,460,586 |
| 2016-01-11 | 2016-01-07 | 12.525 | 136,941 | -26,893 | 0.01% | 1,715,186 |
| 2016-01-08 | 2016-01-06 | 13.113 | 163,834 | -4,246 | 0.01% | 2,148,325 |
| 2016-01-07 | 2016-01-05 | 13.316 | 168,080 | +12,739 | 0.01% | 2,238,202 |
| 2016-01-06 | 2016-01-04 | 13.565 | 155,341 | +67,232 | 0.01% | 2,107,197 |
| 2016-01-05 | 2015-12-31 | 14.266 | 88,109 | +6,723 | 0.01% | 1,256,949 |
| 2016-01-04 | 2015-12-29 | 14.130 | 81,386 | -354 | 0.01% | 1,149,999 |
| 2015-12-30 | 2015-12-28 | 14.334 | 81,740 | -40,693 | 0.01% | 1,171,633 |
| 2015-12-29 | 2015-12-24 | 14.221 | 122,433 | -49,539 | 0.01% | 1,741,073 |
| 2015-12-28 | 2015-12-22 | 13.904 | 171,972 | +36,093 | 0.01% | 2,391,117 |
| 2015-12-23 | 2015-12-21 | 14.130 | 135,879 | +6,015 | 0.01% | 1,919,996 |
| 2015-12-22 | 2015-12-18 | 13.452 | 129,864 | +354 | 0.01% | 1,746,922 |
| 2015-12-21 | 2015-12-17 | 13.181 | 129,510 | -29,724 | 0.01% | 1,707,024 |
| 2015-12-18 | 2015-12-16 | 12.751 | 159,234 | -8,492 | 0.01% | 2,030,406 |
| 2015-12-17 | 2015-12-15 | 12.593 | 167,726 | -1,062 | 0.01% | 2,112,144 |
| 2015-12-16 | 2015-12-14 | 12.548 | 168,788 | -2,477 | 0.01% | 2,117,885 |
| 2015-12-15 | 2015-12-11 | 12.457 | 171,265 | +40,340 | 0.01% | 2,133,478 |
| 2015-12-14 | 2015-12-10 | 12.412 | 130,925 | -3,185 | 0.01% | 1,625,035 |
| 2015-12-11 | 2015-12-09 | 12.525 | 134,110 | -7,785 | 0.01% | 1,679,727 |
| 2015-12-10 | 2015-12-08 | 12.480 | 141,895 | -1,061 | 0.01% | 1,770,819 |
| 2015-12-09 | 2015-12-07 | 12.638 | 142,956 | -19,462 | 0.01% | 1,806,684 |
| 2015-12-08 | 2015-12-04 | 12.751 | 162,418 | -1,769 | 0.01% | 2,071,005 |
| 2015-12-07 | 2015-12-03 | 12.842 | 164,187 | -3,539 | 0.01% | 2,108,410 |
| 2015-12-04 | 2015-12-02 | 13.000 | 167,726 | +10,969 | 0.01% | 2,180,400 |
| 2015-12-03 | 2015-12-01 | 12.728 | 156,757 | -10,969 | 0.01% | 1,995,277 |
| 2015-12-02 | 2015-11-30 | 12.593 | 167,726 | -2,831 | 0.01% | 2,112,144 |
| 2015-12-01 | 2015-11-27 | 12.593 | 170,557 | -31,493 | 0.01% | 2,147,794 |
| 2015-11-30 | 2015-11-26 | 12.909 | 202,050 | +26,893 | 0.02% | 2,608,332 |
| 2015-11-27 | 2015-11-25 | 13.045 | 175,157 | -15,923 | 0.01% | 2,284,921 |
| 2015-11-26 | 2015-11-24 | 12.977 | 191,080 | -7,785 | 0.01% | 2,479,676 |
| 2015-11-25 | 2015-11-23 | 12.977 | 198,865 | -5,308 | 0.01% | 2,580,704 |
| 2015-11-24 | 2015-11-20 | 13.135 | 204,173 | -10,969 | 0.02% | 2,681,898 |
| 2015-11-23 | 2015-11-19 | 13.271 | 215,142 | -7,431 | 0.02% | 2,855,165 |
| 2015-11-20 | 2015-11-18 | 12.706 | 222,573 | -17,339 | 0.02% | 2,827,982 |
| 2015-11-19 | 2015-11-17 | 12.751 | 239,912 | -5,662 | 0.02% | 3,059,137 |
| 2015-11-18 | 2015-11-16 | 12.683 | 245,574 | -13,092 | 0.02% | 3,114,678 |
| 2015-11-17 | 2015-11-13 | 12.842 | 258,666 | -9,200 | 0.02% | 3,321,663 |
| 2015-11-16 | 2015-11-12 | 13.248 | 267,866 | -59,447 | 0.02% | 3,548,813 |
| 2015-11-13 | 2015-11-11 | 13.316 | 327,313 | -36,093 | 0.03% | 4,358,594 |
| 2015-11-12 | 2015-11-10 | 13.113 | 363,406 | -34,324 | 0.03% | 4,765,275 |
| 2015-11-11 | 2015-11-09 | 12.480 | 397,730 | 0.03% | 4,963,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy