History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 8,400 | +0 | 0.00% | 184,128 |
| 2025-10-13 | 2025-10-09 | 22.400 | 8,400 | +0 | 0.00% | 188,160 |
| 2025-10-10 | 2025-10-08 | 21.560 | 8,400 | +0 | 0.00% | 181,104 |
| 2025-10-09 | 2025-10-06 | 21.680 | 8,400 | +0 | 0.00% | 182,112 |
| 2025-10-08 | 2025-10-03 | 21.320 | 8,400 | +0 | 0.00% | 179,088 |
| 2025-10-06 | 2025-10-02 | 21.300 | 8,400 | +0 | 0.00% | 178,920 |
| 2025-10-03 | 2025-09-30 | 21.400 | 8,400 | +0 | 0.00% | 179,760 |
| 2025-10-02 | 2025-09-29 | 21.000 | 8,400 | +0 | 0.00% | 176,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 8,400 | +0 | 0.00% | 161,532 |
| 2025-09-29 | 2025-09-25 | 19.380 | 8,400 | +0 | 0.00% | 162,792 |
| 2025-09-26 | 2025-09-24 | 19.560 | 8,400 | +0 | 0.00% | 164,304 |
| 2025-09-25 | 2025-09-23 | 19.640 | 8,400 | +0 | 0.00% | 164,976 |
| 2025-09-24 | 2025-09-22 | 20.080 | 8,400 | +0 | 0.00% | 168,672 |
| 2025-09-23 | 2025-09-19 | 20.000 | 8,400 | +0 | 0.00% | 168,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 8,400 | +0 | 0.00% | 171,528 |
| 2025-09-19 | 2025-09-17 | 21.180 | 8,400 | +0 | 0.00% | 177,912 |
| 2025-09-18 | 2025-09-16 | 20.760 | 8,400 | +0 | 0.00% | 174,384 |
| 2025-09-17 | 2025-09-15 | 21.080 | 8,400 | +0 | 0.00% | 177,072 |
| 2025-09-16 | 2025-09-12 | 21.360 | 8,400 | +0 | 0.00% | 179,424 |
| 2025-09-15 | 2025-09-11 | 21.400 | 8,400 | +0 | 0.00% | 179,760 |
| 2025-09-12 | 2025-09-10 | 21.060 | 8,400 | -95,600 | 0.00% | 176,904 |
| 2025-09-11 | 2025-09-09 | 20.820 | 104,000 | +2,000 | 0.01% | 2,165,280 |
| 2025-09-03 | 2025-09-01 | 21.400 | 102,000 | -400 | 0.01% | 2,182,800 |
| 2025-08-29 | 2025-08-27 | 21.400 | 102,400 | -5,600 | 0.01% | 2,191,360 |
| 2025-08-26 | 2025-08-22 | 22.940 | 108,000 | +2,800 | 0.01% | 2,477,520 |
| 2025-08-18 | 2025-08-14 | 21.180 | 105,200 | -2,800 | 0.01% | 2,228,136 |
| 2025-08-14 | 2025-08-12 | 20.560 | 108,000 | +6,000 | 0.01% | 2,220,480 |
| 2025-08-08 | 2025-08-06 | 20.160 | 102,000 | -5,600 | 0.01% | 2,056,320 |
| 2025-08-07 | 2025-08-05 | 20.080 | 107,600 | +5,600 | 0.01% | 2,160,608 |
| 2025-07-24 | 2025-07-22 | 20.950 | 102,000 | -36,000 | 0.01% | 2,136,900 |
| 2025-07-22 | 2025-07-18 | 19.440 | 138,000 | -20,000 | 0.01% | 2,682,720 |
| 2025-07-02 | 2025-06-27 | 17.859 | 158,000 | +880 | 0.01% | 2,821,795 |
| 2025-06-20 | 2025-06-18 | 16.592 | 157,120 | -19,889 | 0.01% | 2,606,998 |
| 2025-06-09 | 2025-06-05 | 15.748 | 177,009 | -19,888 | 0.01% | 2,787,485 |
| 2025-06-02 | 2025-05-29 | 15.024 | 196,897 | +39,777 | 0.01% | 2,958,115 |
| 2025-05-20 | 2025-05-16 | 14.642 | 157,120 | +1,193 | 0.01% | 2,300,479 |
| 2025-03-17 | 2025-03-13 | 15.728 | 155,927 | -29,833 | 0.01% | 2,452,356 |
| 2025-03-14 | 2025-03-12 | 16.009 | 185,760 | +29,833 | 0.01% | 2,973,861 |
| 2025-03-03 | 2025-02-27 | 15.748 | 155,927 | -2,784 | 0.01% | 2,455,492 |
| 2025-02-28 | 2025-02-26 | 16.311 | 158,711 | +2,784 | 0.01% | 2,588,709 |
| 2025-02-26 | 2025-02-24 | 14.179 | 155,927 | -3,978 | 0.01% | 2,210,883 |
| 2025-02-25 | 2025-02-21 | 14.280 | 159,905 | -35,799 | 0.01% | 2,283,367 |
| 2025-02-13 | 2025-02-11 | 13.334 | 195,704 | -10,740 | 0.01% | 2,609,568 |
| 2025-02-12 | 2025-02-10 | 13.676 | 206,444 | +10,740 | 0.01% | 2,823,362 |
| 2024-12-10 | 2024-12-06 | 14.440 | 195,704 | -51,710 | 0.01% | 2,826,048 |
| 2024-12-09 | 2024-12-05 | 14.038 | 247,414 | +51,710 | 0.01% | 3,473,242 |
| 2024-12-06 | 2024-12-04 | 13.978 | 195,704 | -112,570 | 0.01% | 2,735,520 |
| 2024-12-05 | 2024-12-03 | 14.099 | 308,274 | +110,581 | 0.02% | 4,346,206 |
| 2024-12-04 | 2024-12-02 | 13.877 | 197,693 | +1,989 | 0.01% | 2,743,442 |
| 2024-12-02 | 2024-11-28 | 13.234 | 195,704 | -64,439 | 0.01% | 2,589,888 |
| 2024-11-29 | 2024-11-27 | 13.616 | 260,143 | +64,439 | 0.01% | 3,542,062 |
| 2024-11-26 | 2024-11-22 | 13.395 | 195,704 | -49,722 | 0.01% | 2,621,376 |
| 2024-11-25 | 2024-11-21 | 14.159 | 245,426 | -41,368 | 0.01% | 3,474,950 |
| 2024-11-22 | 2024-11-20 | 14.239 | 286,794 | +91,090 | 0.02% | 4,083,746 |
| 2024-11-19 | 2024-11-15 | 13.978 | 195,704 | -39,777 | 0.01% | 2,735,520 |
| 2024-11-18 | 2024-11-14 | 14.762 | 235,481 | +22,673 | 0.01% | 3,476,220 |
| 2024-11-15 | 2024-11-13 | 15.285 | 212,808 | +17,104 | 0.01% | 3,252,797 |
| 2024-11-04 | 2024-10-31 | 14.298 | 195,704 | +1,352 | 0.01% | 2,798,152 |
| 2024-10-09 | 2024-10-07 | 24.758 | 194,352 | +5,926 | 0.01% | 4,811,769 |
| 2024-10-08 | 2024-10-04 | 20.110 | 188,426 | +81,375 | 0.01% | 3,789,282 |
| 2024-10-07 | 2024-10-03 | 18.450 | 107,051 | -70,315 | 0.01% | 1,975,040 |
| 2024-10-04 | 2024-10-02 | 18.470 | 177,366 | +162,750 | 0.01% | 3,275,911 |
| 2024-10-03 | 2024-09-30 | 14.075 | 14,616 | +7,506 | 0.00% | 205,722 |
| 2024-09-27 | 2024-09-25 | 9.964 | 7,110 | -39,503 | 0.00% | 70,844 |
| 2024-07-03 | 2024-06-28 | 9.005 | 46,613 | +1,063 | 0.00% | 419,743 |
| 2024-05-22 | 2024-05-20 | 11.316 | 45,550 | +19,301 | 0.00% | 515,427 |
| 2024-05-17 | 2024-05-14 | 11.336 | 26,249 | +8,492 | 0.00% | 297,568 |
| 2024-05-16 | 2024-05-13 | 11.419 | 17,757 | +10,809 | 0.00% | 202,772 |
| 2024-05-14 | 2024-05-10 | 10.777 | 6,948 | -25,477 | 0.00% | 74,877 |
| 2024-05-13 | 2024-05-09 | 10.279 | 32,425 | +6,176 | 0.00% | 333,310 |
| 2024-05-10 | 2024-05-08 | 9.896 | 26,249 | +19,301 | 0.00% | 259,760 |
| 2023-11-21 | 2023-11-17 | 14.300 | 6,948 | +1,158 | 0.00% | 99,356 |
| 2023-09-15 | 2023-09-13 | 15.253 | 5,790 | +772 | 0.00% | 88,317 |
| 2023-08-24 | 2023-08-22 | 17.181 | 5,018 | -772 | 0.00% | 86,213 |
| 2023-08-23 | 2023-08-21 | 16.165 | 5,790 | +386 | 0.00% | 93,596 |
| 2023-08-14 | 2023-08-10 | 18.631 | 5,404 | -772 | 0.00% | 100,684 |
| 2023-08-02 | 2023-07-31 | 17.782 | 6,176 | -5,018 | 0.00% | 109,820 |
| 2023-08-01 | 2023-07-28 | 17.181 | 11,194 | +5,018 | 0.00% | 192,321 |
| 2023-07-04 | 2023-06-30 | 14.438 | 6,176 | +85 | 0.00% | 89,168 |
| 2023-02-08 | 2023-02-06 | 17.485 | 6,091 | -8,374 | 0.00% | 106,502 |
| 2023-02-07 | 2023-02-03 | 18.494 | 14,465 | +1,903 | 0.00% | 267,514 |
| 2023-02-03 | 2023-02-01 | 19.124 | 12,562 | +1,903 | 0.00% | 240,240 |
| 2023-02-01 | 2023-01-30 | 18.620 | 10,659 | +1,904 | 0.00% | 198,470 |
| 2023-01-20 | 2023-01-18 | 17.863 | 8,755 | +761 | 0.00% | 156,394 |
| 2023-01-11 | 2023-01-09 | 17.254 | 7,994 | +1,903 | 0.00% | 137,928 |
| 2022-10-14 | 2022-10-12 | 11.559 | 6,091 | +1,142 | 0.00% | 70,404 |
| 2022-10-12 | 2022-10-10 | 11.811 | 4,949 | +762 | 0.00% | 58,452 |
| 2022-09-08 | 2022-09-06 | 14.711 | 4,187 | -2,665 | 0.00% | 61,595 |
| 2022-09-07 | 2022-09-05 | 14.396 | 6,852 | -6,852 | 0.00% | 98,640 |
| 2022-09-06 | 2022-09-02 | 14.438 | 13,704 | +9,517 | 0.00% | 197,856 |
| 2022-09-05 | 2022-09-01 | 14.690 | 4,187 | -9,517 | 0.00% | 61,507 |
| 2022-09-02 | 2022-08-31 | 14.564 | 13,704 | +9,517 | 0.00% | 199,584 |
| 2022-08-25 | 2022-08-23 | 15.047 | 4,187 | -7,994 | 0.00% | 63,003 |
| 2022-08-24 | 2022-08-22 | 14.774 | 12,181 | +7,994 | 0.00% | 179,963 |
| 2022-08-04 | 2022-08-02 | 14.501 | 4,187 | -3,807 | 0.00% | 60,715 |
| 2022-07-25 | 2022-07-21 | 15.552 | 7,994 | -5,710 | 0.00% | 124,320 |
| 2022-07-22 | 2022-07-20 | 15.699 | 13,704 | +5,710 | 0.00% | 215,136 |
| 2022-07-19 | 2022-07-15 | 15.384 | 7,994 | -2,284 | 0.00% | 122,976 |
| 2022-07-14 | 2022-07-12 | 15.846 | 10,278 | -2,284 | 0.00% | 162,864 |
| 2022-07-13 | 2022-07-11 | 16.203 | 12,562 | -761 | 0.00% | 203,544 |
| 2022-07-12 | 2022-07-08 | 16.644 | 13,323 | +9,516 | 0.00% | 221,755 |
| 2022-07-08 | 2022-07-06 | 16.876 | 3,807 | +381 | 0.00% | 64,246 |
| 2022-07-05 | 2022-06-30 | 17.569 | 3,426 | -761 | 0.00% | 60,192 |
| 2022-06-27 | 2022-06-23 | 17.522 | 4,187 | +89 | 0.00% | 73,365 |
| 2022-06-17 | 2022-06-15 | 17.458 | 4,098 | -9,314 | 0.00% | 71,541 |
| 2022-06-16 | 2022-06-14 | 16.577 | 13,412 | -2,235 | 0.00% | 222,334 |
| 2022-06-15 | 2022-06-13 | 16.126 | 15,647 | +7,451 | 0.00% | 252,328 |
| 2022-06-14 | 2022-06-10 | 16.942 | 8,196 | +4,098 | 0.00% | 138,859 |
| 2022-06-13 | 2022-06-09 | 16.792 | 4,098 | -9,314 | 0.00% | 68,814 |
| 2022-06-10 | 2022-06-08 | 16.921 | 13,412 | -9,314 | 0.00% | 226,942 |
| 2022-06-09 | 2022-06-07 | 16.277 | 22,726 | +9,314 | 0.00% | 369,903 |
| 2022-06-01 | 2022-05-30 | 15.375 | 13,412 | -1,863 | 0.00% | 206,206 |
| 2022-05-31 | 2022-05-27 | 15.224 | 15,275 | +1,863 | 0.00% | 232,553 |
| 2022-05-19 | 2022-05-17 | 15.396 | 13,412 | -745 | 0.00% | 206,494 |
| 2022-05-18 | 2022-05-16 | 14.816 | 14,157 | -1,118 | 0.00% | 209,757 |
| 2022-05-13 | 2022-05-11 | 14.774 | 15,275 | -745 | 0.00% | 225,665 |
| 2022-05-12 | 2022-05-10 | 14.988 | 16,020 | +2,980 | 0.00% | 240,112 |
| 2022-05-10 | 2022-05-05 | 15.353 | 13,040 | +1,863 | 0.00% | 200,207 |
| 2022-05-05 | 2022-05-03 | 16.169 | 11,177 | +9,314 | 0.00% | 180,724 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,863 | -745 | 0.00% | 40,805 |
| 2021-11-26 | 2021-11-24 | 20.357 | 2,608 | -9,314 | 0.00% | 53,090 |
| 2021-11-25 | 2021-11-23 | 20.507 | 11,922 | +9,314 | 0.00% | 244,482 |
| 2021-10-25 | 2021-10-21 | 21.022 | 2,608 | +745 | 0.00% | 54,826 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,863 | -745 | 0.00% | 44,705 |
| 2021-09-03 | 2021-09-01 | 20.614 | 2,608 | -1,118 | 0.00% | 53,762 |
| 2021-08-25 | 2021-08-23 | 19.626 | 3,726 | +746 | 0.00% | 73,128 |
| 2021-06-30 | 2021-06-28 | 23.298 | 2,980 | +1,117 | 0.00% | 69,429 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,863 | -745 | 0.00% | 45,805 |
| 2021-05-21 | 2021-05-18 | 21.817 | 2,608 | +28 | 0.00% | 56,898 |
| 2021-05-17 | 2021-05-13 | 20.232 | 2,580 | -9,213 | 0.00% | 52,198 |
| 2021-04-07 | 2021-03-31 | 20.449 | 11,793 | -737 | 0.00% | 241,155 |
| 2021-03-31 | 2021-03-29 | 20.362 | 12,530 | -368 | 0.00% | 255,138 |
| 2021-03-30 | 2021-03-26 | 18.864 | 12,898 | -369 | 0.00% | 243,312 |
| 2021-03-29 | 2021-03-25 | 18.604 | 13,267 | +737 | 0.00% | 246,817 |
| 2021-03-22 | 2021-03-18 | 18.864 | 12,530 | -737 | 0.00% | 236,370 |
| 2021-03-15 | 2021-03-11 | 18.191 | 13,267 | +737 | 0.00% | 241,345 |
| 2021-03-04 | 2021-03-02 | 19.298 | 12,530 | +1,474 | 0.00% | 241,810 |
| 2021-02-26 | 2021-02-24 | 20.406 | 11,056 | -23,954 | 0.00% | 225,604 |
| 2021-02-24 | 2021-02-22 | 21.643 | 35,010 | +5,528 | 0.00% | 757,720 |
| 2021-02-23 | 2021-02-19 | 22.576 | 29,482 | +9,213 | 0.00% | 665,597 |
| 2021-02-22 | 2021-02-18 | 22.902 | 20,269 | -3,685 | 0.00% | 464,201 |
| 2021-02-19 | 2021-02-17 | 24.042 | 23,954 | +3,685 | 0.00% | 575,895 |
| 2021-02-02 | 2021-01-29 | 22.034 | 20,269 | +1,843 | 0.00% | 446,601 |
| 2021-02-01 | 2021-01-28 | 22.848 | 18,426 | +3,685 | 0.00% | 420,993 |
| 2021-01-26 | 2021-01-22 | 25.019 | 14,741 | +12,898 | 0.00% | 368,798 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,843 | -3,685 | 0.00% | 48,910 |
| 2021-01-20 | 2021-01-18 | 24.422 | 5,528 | +3,685 | 0.00% | 135,002 |
| 2021-01-05 | 2020-12-31 | 22.793 | 1,843 | -1,105 | 0.00% | 42,008 |
| 2020-12-02 | 2020-11-30 | 19.602 | 2,948 | -1,106 | 0.00% | 57,788 |
| 2020-12-01 | 2020-11-27 | 19.429 | 4,054 | +1,106 | 0.00% | 78,764 |
| 2020-11-25 | 2020-11-23 | 19.798 | 2,948 | -1,106 | 0.00% | 58,364 |
| 2020-11-24 | 2020-11-20 | 19.472 | 4,054 | +737 | 0.00% | 78,940 |
| 2020-11-23 | 2020-11-19 | 19.537 | 3,317 | +369 | 0.00% | 64,805 |
| 2020-11-06 | 2020-11-04 | 19.494 | 2,948 | +1,842 | 0.00% | 57,468 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,106 | -1,105 | 0.00% | 23,049 |
| 2020-10-21 | 2020-10-19 | 20.167 | 2,211 | +1,842 | 0.00% | 44,589 |
| 2020-08-20 | 2020-08-18 | 20.731 | 369 | +369 | 0.00% | 7,650 |
| 2020-06-05 | 2020-06-03 | 15.565 | 0 | -5,528 | ||
| 2020-06-03 | 2020-06-01 | 14.392 | 5,528 | -5,528 | 0.00% | 79,561 |
| 2020-05-13 | 2020-05-11 | 13.329 | 11,056 | -5,896 | 0.00% | 147,363 |
| 2020-05-12 | 2020-05-08 | 13.220 | 16,952 | +5,896 | 0.00% | 224,109 |
| 2020-05-05 | 2020-04-29 | 12.938 | 11,056 | -9,213 | 0.00% | 143,043 |
| 2020-05-04 | 2020-04-28 | 12.678 | 20,269 | +9,213 | 0.00% | 256,961 |
| 2020-03-11 | 2020-03-09 | 15.326 | 11,056 | +11,056 | 0.00% | 169,443 |
| 2020-03-03 | 2020-02-28 | 15.608 | 0 | -14,741 | ||
| 2020-03-02 | 2020-02-27 | 16.476 | 14,741 | -7,371 | 0.00% | 242,879 |
| 2020-02-28 | 2020-02-26 | 16.151 | 22,112 | +5,528 | 0.00% | 357,127 |
| 2020-02-27 | 2020-02-25 | 16.194 | 16,584 | +16,584 | 0.00% | 268,565 |
| 2020-02-07 | 2020-02-05 | 15.348 | 0 | -9,213 | ||
| 2020-02-05 | 2020-02-03 | 14.870 | 9,213 | +9,213 | 0.00% | 136,998 |
| 2019-10-22 | 2019-10-18 | 15.825 | 0 | -13,635 | ||
| 2019-08-09 | 2019-08-07 | 14.805 | 13,635 | -3,317 | 0.00% | 201,865 |
| 2019-08-07 | 2019-08-05 | 15.044 | 16,952 | -7,371 | 0.00% | 255,021 |
| 2019-08-02 | 2019-07-31 | 16.238 | 24,323 | -5,528 | 0.00% | 394,948 |
| 2019-08-01 | 2019-07-30 | 16.433 | 29,851 | +5,528 | 0.00% | 490,542 |
| 2019-07-29 | 2019-07-25 | 16.563 | 24,323 | -41,275 | 0.00% | 402,868 |
| 2019-07-04 | 2019-07-02 | 17.366 | 65,598 | +8,476 | 0.00% | 1,139,205 |
| 2019-06-24 | 2019-06-20 | 17.584 | 57,122 | +16,584 | 0.00% | 1,004,407 |
| 2019-06-12 | 2019-06-10 | 15.348 | 40,538 | +21,006 | 0.00% | 622,161 |
| 2019-06-10 | 2019-06-05 | 14.892 | 19,532 | +14,004 | 0.00% | 290,865 |
| 2019-05-30 | 2019-05-28 | 16.398 | 5,528 | +69 | 0.00% | 90,651 |
| 2019-05-22 | 2019-05-20 | 16.464 | 5,459 | -6,187 | 0.00% | 89,879 |
| 2019-05-15 | 2019-05-10 | 17.102 | 11,646 | -7,279 | 0.00% | 199,168 |
| 2019-05-14 | 2019-05-09 | 16.442 | 18,925 | -181,968 | 0.00% | 311,172 |
| 2019-05-10 | 2019-05-08 | 17.344 | 200,893 | -4,732 | 0.01% | 3,484,217 |
| 2019-04-12 | 2019-04-10 | 19.410 | 205,625 | -18,196 | 0.01% | 3,991,168 |
| 2019-03-13 | 2019-03-11 | 20.179 | 223,821 | -9,099 | 0.01% | 4,516,551 |
| 2019-02-28 | 2019-02-26 | 20.443 | 232,920 | +90,984 | 0.01% | 4,761,602 |
| 2019-02-27 | 2019-02-25 | 21.212 | 141,936 | +141,936 | 0.01% | 3,010,809 |
| 2018-11-01 | 2018-10-30 | 13.893 | 0 | -1,820 | ||
| 2018-10-31 | 2018-10-29 | 13.409 | 1,820 | +1,820 | 0.00% | 24,404 |
| 2018-04-12 | 2018-04-10 | 19.371 | 0 | -1,799 | ||
| 2018-02-07 | 2018-02-05 | 18.304 | 1,799 | +1,799 | 0.00% | 32,929 |
| 2018-01-30 | 2018-01-26 | 20.150 | 0 | -44,963 | ||
| 2018-01-29 | 2018-01-25 | 19.883 | 44,963 | -116,905 | 0.00% | 893,993 |
| 2018-01-26 | 2018-01-24 | 20.372 | 161,868 | +161,868 | 0.01% | 3,297,599 |
| 2018-01-08 | 2018-01-04 | 19.015 | 0 | -17,985 | ||
| 2018-01-04 | 2018-01-02 | 18.526 | 17,985 | +17,985 | 0.00% | 333,194 |
| 2017-11-24 | 2017-11-22 | 19.616 | 0 | -35,971 | ||
| 2017-11-23 | 2017-11-21 | 19.772 | 35,971 | +35,971 | 0.00% | 711,206 |
| 2017-10-26 | 2017-10-24 | 17.881 | 0 | -112,948 | ||
| 2017-10-25 | 2017-10-23 | 18.126 | 112,948 | -7,913 | 0.01% | 2,047,281 |
| 2017-10-13 | 2017-10-11 | 18.393 | 120,861 | -63,309 | 0.01% | 2,222,967 |
| 2017-10-10 | 2017-10-06 | 19.127 | 184,170 | +63,309 | 0.01% | 3,522,563 |
| 2017-10-09 | 2017-10-04 | 18.793 | 120,861 | -6,475 | 0.01% | 2,271,351 |
| 2017-10-06 | 2017-10-03 | 18.259 | 127,336 | -17,986 | 0.01% | 2,325,068 |
| 2017-10-04 | 2017-09-29 | 17.681 | 145,322 | -26,978 | 0.01% | 2,569,448 |
| 2017-10-03 | 2017-09-28 | 17.347 | 172,300 | -80,934 | 0.01% | 2,988,968 |
| 2017-09-29 | 2017-09-27 | 18.170 | 253,234 | +62,949 | 0.02% | 4,601,352 |
| 2017-09-28 | 2017-09-26 | 18.348 | 190,285 | +42,446 | 0.01% | 3,491,402 |
| 2017-09-27 | 2017-09-25 | 18.015 | 147,839 | +26,978 | 0.01% | 2,663,271 |
| 2017-09-25 | 2017-09-21 | 20.372 | 120,861 | +7,913 | 0.01% | 2,462,198 |
| 2017-09-19 | 2017-09-15 | 15.924 | 112,948 | +35,971 | 0.01% | 1,798,593 |
| 2017-09-08 | 2017-09-06 | 15.969 | 76,977 | -151,437 | 0.01% | 1,229,212 |
| 2017-09-07 | 2017-09-05 | 16.302 | 228,414 | +151,437 | 0.02% | 3,723,643 |
| 2017-08-07 | 2017-08-03 | 14.857 | 76,977 | +76,977 | 0.01% | 1,143,612 |
| 2017-06-14 | 2017-06-12 | 12.638 | 0 | -35,385 | ||
| 2017-06-02 | 2017-05-31 | 12.593 | 35,385 | +33,616 | 0.00% | 445,597 |
| 2017-06-01 | 2017-05-29 | 12.796 | 1,769 | +1,769 | 0.00% | 22,637 |
| 2017-05-29 | 2017-05-25 | 12.819 | 0 | -35,385 | ||
| 2017-05-22 | 2017-05-18 | 12.661 | 35,385 | +35,385 | 0.00% | 447,997 |
| 2017-04-11 | 2017-04-07 | 13.203 | 0 | -26,539 | ||
| 2017-03-21 | 2017-03-17 | 12.955 | 26,539 | -8,846 | 0.00% | 343,801 |
| 2017-03-06 | 2017-03-02 | 12.774 | 35,385 | +8,846 | 0.00% | 451,997 |
| 2017-03-03 | 2017-03-01 | 12.842 | 26,539 | +26,539 | 0.00% | 340,801 |
| 2016-04-15 | 2016-04-13 | 13.678 | 0 | -88,463 | ||
| 2016-04-14 | 2016-04-12 | 13.203 | 88,463 | -68,294 | 0.01% | 1,167,999 |
| 2016-04-13 | 2016-04-11 | 12.706 | 156,757 | +68,294 | 0.01% | 1,991,733 |
| 2016-04-06 | 2016-04-01 | 13.022 | 88,463 | -60,155 | 0.01% | 1,151,999 |
| 2016-04-05 | 2016-03-31 | 13.316 | 148,618 | +26,539 | 0.01% | 1,979,040 |
| 2016-03-30 | 2016-03-24 | 12.887 | 122,079 | +10,262 | 0.01% | 1,573,199 |
| 2016-03-29 | 2016-03-23 | 13.452 | 111,817 | +17,692 | 0.01% | 1,504,155 |
| 2016-03-24 | 2016-03-22 | 13.316 | 94,125 | +1,416 | 0.01% | 1,253,396 |
| 2016-03-23 | 2016-03-21 | 13.294 | 92,709 | +92,709 | 0.01% | 1,232,444 |
| 2015-12-28 | 2015-12-22 | 13.904 | 0 | -8,846 | ||
| 2015-12-23 | 2015-12-21 | 14.130 | 8,846 | +8,846 | 0.00% | 124,996 |
| 2015-12-22 | 2015-12-18 | 13.452 | 0 | -26,539 | ||
| 2015-12-21 | 2015-12-17 | 13.181 | 26,539 | +26,539 | 0.00% | 349,801 |
| 2015-11-20 | 2015-11-18 | 12.706 | 0 | -17,693 | ||
| 2015-11-19 | 2015-11-17 | 12.751 | 17,693 | +8,847 | 0.00% | 225,605 |
| 2015-11-18 | 2015-11-16 | 12.683 | 8,846 | +8,846 | 0.00% | 112,196 |
| 2015-11-13 | 2015-11-11 | 13.316 | 0 | -79,617 | ||
| 2015-11-12 | 2015-11-10 | 13.113 | 79,617 | +79,617 | 0.01% | 1,044,003 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy