History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 12,800 | +0 | 0.00% | 280,576 |
| 2025-10-13 | 2025-10-09 | 22.400 | 12,800 | +0 | 0.00% | 286,720 |
| 2025-10-10 | 2025-10-08 | 21.560 | 12,800 | +4,800 | 0.00% | 275,968 |
| 2025-09-22 | 2025-09-18 | 20.420 | 8,000 | +2,000 | 0.00% | 163,360 |
| 2025-09-15 | 2025-09-11 | 21.400 | 6,000 | +4,000 | 0.00% | 128,400 |
| 2025-08-19 | 2025-08-15 | 22.980 | 2,000 | -1,200 | 0.00% | 45,960 |
| 2025-07-31 | 2025-07-29 | 21.550 | 3,200 | +1,200 | 0.00% | 68,960 |
| 2025-07-24 | 2025-07-22 | 20.950 | 2,000 | -800 | 0.00% | 41,900 |
| 2025-07-22 | 2025-07-18 | 19.440 | 2,800 | -400 | 0.00% | 54,432 |
| 2025-07-17 | 2025-07-15 | 18.940 | 3,200 | -1,200 | 0.00% | 60,608 |
| 2025-07-16 | 2025-07-14 | 19.280 | 4,400 | -3,600 | 0.00% | 84,832 |
| 2025-07-15 | 2025-07-11 | 19.120 | 8,000 | +6,000 | 0.00% | 152,960 |
| 2025-07-11 | 2025-07-09 | 18.140 | 2,000 | -8,400 | 0.00% | 36,280 |
| 2025-07-10 | 2025-07-08 | 18.460 | 10,400 | +8,400 | 0.00% | 191,984 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,000 | +11 | 0.00% | 35,719 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,989 | -3,978 | 0.00% | 35,602 |
| 2025-06-26 | 2025-06-24 | 17.236 | 5,967 | +3,978 | 0.00% | 102,847 |
| 2025-06-25 | 2025-06-23 | 16.250 | 1,989 | -65,632 | 0.00% | 32,322 |
| 2025-06-23 | 2025-06-19 | 15.728 | 67,621 | +5,966 | 0.00% | 1,063,515 |
| 2025-06-20 | 2025-06-18 | 16.592 | 61,655 | -4,773 | 0.00% | 1,023,005 |
| 2025-06-19 | 2025-06-17 | 17.055 | 66,428 | +2,784 | 0.00% | 1,132,928 |
| 2025-06-18 | 2025-06-16 | 16.954 | 63,644 | -17,899 | 0.00% | 1,079,047 |
| 2025-06-17 | 2025-06-13 | 16.069 | 81,543 | +17,899 | 0.00% | 1,310,355 |
| 2025-06-13 | 2025-06-11 | 16.512 | 63,644 | -7,955 | 0.00% | 1,050,887 |
| 2025-06-12 | 2025-06-10 | 15.868 | 71,599 | +67,224 | 0.00% | 1,136,160 |
| 2025-06-06 | 2025-06-04 | 15.547 | 4,375 | +2,386 | 0.00% | 68,016 |
| 2025-06-03 | 2025-05-30 | 14.722 | 1,989 | -1,193 | 0.00% | 29,282 |
| 2025-05-26 | 2025-05-22 | 14.501 | 3,182 | -11,933 | 0.00% | 46,141 |
| 2025-05-21 | 2025-05-19 | 14.682 | 15,115 | -796 | 0.00% | 221,915 |
| 2025-05-20 | 2025-05-16 | 14.642 | 15,911 | +5,967 | 0.00% | 232,962 |
| 2025-05-16 | 2025-05-14 | 15.245 | 9,944 | +6,762 | 0.00% | 151,595 |
| 2025-05-15 | 2025-05-13 | 14.581 | 3,182 | -796 | 0.00% | 46,397 |
| 2025-05-14 | 2025-05-12 | 15.185 | 3,978 | +1,989 | 0.00% | 60,404 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,989 | -83,532 | 0.00% | 29,002 |
| 2025-05-08 | 2025-05-06 | 13.837 | 85,521 | +83,532 | 0.00% | 1,183,359 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,989 | -1,989 | 0.00% | 29,602 |
| 2025-03-17 | 2025-03-13 | 15.728 | 3,978 | -7,160 | 0.00% | 62,564 |
| 2025-03-14 | 2025-03-12 | 16.009 | 11,138 | +7,160 | 0.00% | 178,310 |
| 2025-03-13 | 2025-03-11 | 15.486 | 3,978 | -2,386 | 0.00% | 61,604 |
| 2025-03-12 | 2025-03-10 | 15.567 | 6,364 | -2,387 | 0.00% | 99,066 |
| 2025-03-11 | 2025-03-07 | 15.587 | 8,751 | -1,989 | 0.00% | 136,400 |
| 2025-03-10 | 2025-03-06 | 15.949 | 10,740 | +1,989 | 0.00% | 171,290 |
| 2025-03-07 | 2025-03-05 | 15.305 | 8,751 | +4,773 | 0.00% | 133,936 |
| 2025-03-04 | 2025-02-28 | 14.802 | 3,978 | -2,784 | 0.00% | 58,884 |
| 2025-03-03 | 2025-02-27 | 15.748 | 6,762 | +795 | 0.00% | 106,486 |
| 2025-02-28 | 2025-02-26 | 16.311 | 5,967 | -5,171 | 0.00% | 97,327 |
| 2025-02-27 | 2025-02-25 | 13.696 | 11,138 | -55,688 | 0.00% | 152,549 |
| 2025-02-26 | 2025-02-24 | 14.179 | 66,826 | +3,182 | 0.00% | 947,523 |
| 2025-02-25 | 2025-02-21 | 14.280 | 63,644 | -3,977 | 0.00% | 908,806 |
| 2025-02-24 | 2025-02-20 | 13.857 | 67,621 | -2,785 | 0.00% | 937,036 |
| 2025-02-20 | 2025-02-18 | 13.576 | 70,406 | +2,785 | 0.00% | 955,804 |
| 2025-02-19 | 2025-02-17 | 13.877 | 67,621 | +63,643 | 0.00% | 938,396 |
| 2025-01-10 | 2025-01-08 | 11.987 | 3,978 | -1,193 | 0.00% | 47,683 |
| 2025-01-09 | 2025-01-07 | 12.208 | 5,171 | +1,193 | 0.00% | 63,127 |
| 2025-01-03 | 2024-12-31 | 12.892 | 3,978 | +398 | 0.00% | 51,284 |
| 2025-01-02 | 2024-12-27 | 13.274 | 3,580 | +1,591 | 0.00% | 47,521 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,989 | -398 | 0.00% | 26,002 |
| 2024-11-27 | 2024-11-25 | 13.193 | 2,387 | -397 | 0.00% | 31,493 |
| 2024-11-26 | 2024-11-22 | 13.395 | 2,784 | +795 | 0.00% | 37,291 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,989 | -398 | 0.00% | 30,402 |
| 2024-11-14 | 2024-11-12 | 14.843 | 2,387 | -2,784 | 0.00% | 35,429 |
| 2024-11-13 | 2024-11-11 | 15.567 | 5,171 | -3,978 | 0.00% | 80,495 |
| 2024-11-12 | 2024-11-08 | 15.949 | 9,149 | +6,762 | 0.00% | 145,916 |
| 2024-11-04 | 2024-10-31 | 14.298 | 2,387 | +17 | 0.00% | 34,129 |
| 2024-10-23 | 2024-10-21 | 14.399 | 2,370 | -1,975 | 0.00% | 34,126 |
| 2024-10-22 | 2024-10-18 | 14.764 | 4,345 | +1,975 | 0.00% | 64,148 |
| 2024-10-21 | 2024-10-17 | 13.225 | 2,370 | -5,135 | 0.00% | 31,342 |
| 2024-10-18 | 2024-10-16 | 13.690 | 7,505 | -790 | 0.00% | 102,746 |
| 2024-10-17 | 2024-10-15 | 13.468 | 8,295 | -2,371 | 0.00% | 111,713 |
| 2024-10-16 | 2024-10-14 | 14.237 | 10,666 | -1,580 | 0.00% | 151,853 |
| 2024-10-15 | 2024-10-10 | 14.845 | 12,246 | +1,580 | 0.00% | 181,788 |
| 2024-10-14 | 2024-10-09 | 14.642 | 10,666 | -4,740 | 0.00% | 156,173 |
| 2024-10-10 | 2024-10-08 | 16.343 | 15,406 | +9,086 | 0.00% | 251,785 |
| 2024-10-09 | 2024-10-07 | 24.758 | 6,320 | +790 | 0.00% | 156,471 |
| 2024-10-08 | 2024-10-04 | 20.110 | 5,530 | +3,555 | 0.00% | 111,209 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,975 | -1,975 | 0.00% | 36,438 |
| 2024-10-04 | 2024-10-02 | 18.470 | 3,950 | +1,975 | 0.00% | 72,956 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,975 | -1,185 | 0.00% | 27,798 |
| 2024-10-02 | 2024-09-27 | 12.678 | 3,160 | -1,580 | 0.00% | 40,062 |
| 2024-09-30 | 2024-09-26 | 10.754 | 4,740 | +2,765 | 0.00% | 50,973 |
| 2024-09-05 | 2024-09-03 | 8.182 | 1,975 | -2,370 | 0.00% | 16,159 |
| 2024-09-04 | 2024-09-02 | 8.101 | 4,345 | +395 | 0.00% | 35,198 |
| 2024-09-03 | 2024-08-30 | 8.475 | 3,950 | +1,975 | 0.00% | 33,478 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,975 | +45 | 0.00% | 17,785 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,930 | -16,985 | 0.00% | 21,039 |
| 2024-05-20 | 2024-05-16 | 11.233 | 18,915 | +16,985 | 0.00% | 212,467 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,930 | -13,125 | 0.00% | 21,879 |
| 2024-05-14 | 2024-05-10 | 10.777 | 15,055 | +13,125 | 0.00% | 162,245 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,930 | -34,355 | 0.00% | 19,899 |
| 2024-05-06 | 2024-05-02 | 10.155 | 36,285 | +34,355 | 0.00% | 368,476 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,930 | -8,878 | 0.00% | 17,739 |
| 2024-04-26 | 2024-04-24 | 9.140 | 10,808 | +8,878 | 0.00% | 98,780 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,930 | -31,653 | 0.00% | 19,779 |
| 2024-03-25 | 2024-03-21 | 10.715 | 33,583 | +31,653 | 0.00% | 359,829 |
| 2024-02-19 | 2024-02-15 | 9.388 | 1,930 | -8,878 | 0.00% | 18,119 |
| 2024-02-16 | 2024-02-14 | 9.191 | 10,808 | +8,878 | 0.00% | 99,340 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,930 | +27 | 0.00% | 27,865 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,903 | -3,807 | 0.00% | 33,874 |
| 2023-04-20 | 2023-04-18 | 17.821 | 5,710 | +3,807 | 0.00% | 101,760 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,903 | +40 | 0.00% | 33,345 |
| 2021-11-09 | 2021-11-05 | 19.498 | 1,863 | -2,608 | 0.00% | 36,324 |
| 2021-11-08 | 2021-11-04 | 19.820 | 4,471 | +2,608 | 0.00% | 88,614 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,863 | -2,980 | 0.00% | 44,905 |
| 2021-09-08 | 2021-09-06 | 23.459 | 4,843 | -1,863 | 0.00% | 113,614 |
| 2021-08-24 | 2021-08-20 | 19.583 | 6,706 | -9,314 | 0.00% | 131,327 |
| 2021-08-23 | 2021-08-19 | 20.099 | 16,020 | +3,726 | 0.00% | 321,984 |
| 2021-08-20 | 2021-08-18 | 20.743 | 12,294 | +1,862 | 0.00% | 255,015 |
| 2021-08-18 | 2021-08-16 | 20.399 | 10,432 | +3,726 | 0.00% | 212,807 |
| 2021-07-29 | 2021-07-27 | 18.682 | 6,706 | -2,608 | 0.00% | 125,279 |
| 2021-07-28 | 2021-07-26 | 20.034 | 9,314 | +4,471 | 0.00% | 186,601 |
| 2021-07-23 | 2021-07-21 | 21.580 | 4,843 | -9,314 | 0.00% | 104,514 |
| 2021-07-21 | 2021-07-19 | 22.439 | 14,157 | +1,117 | 0.00% | 317,675 |
| 2021-07-07 | 2021-07-05 | 21.151 | 13,040 | -745 | 0.00% | 275,809 |
| 2021-07-02 | 2021-06-29 | 22.762 | 13,785 | -2,608 | 0.00% | 313,767 |
| 2021-06-29 | 2021-06-25 | 23.406 | 16,393 | +1,863 | 0.00% | 383,690 |
| 2021-06-24 | 2021-06-22 | 22.278 | 14,530 | +1,118 | 0.00% | 323,705 |
| 2021-06-23 | 2021-06-21 | 22.278 | 13,412 | +1,863 | 0.00% | 298,797 |
| 2021-06-11 | 2021-06-09 | 23.191 | 11,549 | +745 | 0.00% | 267,833 |
| 2021-06-10 | 2021-06-08 | 23.567 | 10,804 | +1,490 | 0.00% | 254,615 |
| 2021-05-27 | 2021-05-25 | 24.587 | 9,314 | -2,608 | 0.00% | 229,001 |
| 2021-05-21 | 2021-05-18 | 21.817 | 11,922 | +129 | 0.00% | 260,098 |
| 2021-05-18 | 2021-05-14 | 21.925 | 11,793 | -1,842 | 0.00% | 258,563 |
| 2021-05-06 | 2021-05-04 | 20.753 | 13,635 | -2,949 | 0.00% | 282,966 |
| 2021-05-04 | 2021-04-30 | 21.187 | 16,584 | +3,686 | 0.00% | 351,367 |
| 2021-05-03 | 2021-04-29 | 21.426 | 12,898 | -1,843 | 0.00% | 276,351 |
| 2021-04-21 | 2021-04-19 | 21.426 | 14,741 | +1,106 | 0.00% | 315,839 |
| 2021-04-07 | 2021-03-31 | 20.449 | 13,635 | -5,528 | 0.00% | 278,822 |
| 2021-04-01 | 2021-03-30 | 20.384 | 19,163 | +3,685 | 0.00% | 390,616 |
| 2021-03-31 | 2021-03-29 | 20.362 | 15,478 | -3,685 | 0.00% | 315,166 |
| 2021-03-29 | 2021-03-25 | 18.604 | 19,163 | +1,842 | 0.00% | 356,505 |
| 2021-03-26 | 2021-03-24 | 19.038 | 17,321 | +2,580 | 0.00% | 329,757 |
| 2021-03-25 | 2021-03-23 | 18.951 | 14,741 | +1,106 | 0.00% | 279,359 |
| 2021-03-12 | 2021-03-10 | 17.909 | 13,635 | -53,437 | 0.00% | 244,191 |
| 2021-02-25 | 2021-02-23 | 21.426 | 67,072 | +1,843 | 0.00% | 1,437,076 |
| 2021-02-22 | 2021-02-18 | 22.902 | 65,229 | +4,422 | 0.00% | 1,493,876 |
| 2021-02-19 | 2021-02-17 | 24.042 | 60,807 | -5,528 | 0.00% | 1,461,903 |
| 2021-02-17 | 2021-02-11 | 22.739 | 66,335 | +6,265 | 0.00% | 1,508,405 |
| 2021-02-16 | 2021-02-09 | 22.902 | 60,070 | +54,542 | 0.00% | 1,375,724 |
| 2021-02-08 | 2021-02-04 | 21.817 | 5,528 | +1,843 | 0.00% | 120,602 |
| 2021-02-01 | 2021-01-28 | 22.848 | 3,685 | -2,948 | 0.00% | 84,194 |
| 2021-01-28 | 2021-01-26 | 24.422 | 6,633 | +3,685 | 0.00% | 161,988 |
| 2021-01-26 | 2021-01-22 | 25.019 | 2,948 | +1,842 | 0.00% | 73,755 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,106 | +1,106 | 0.00% | 29,351 |
| 2020-12-01 | 2020-11-27 | 19.429 | 0 | -9,213 | ||
| 2020-11-30 | 2020-11-26 | 19.190 | 9,213 | +9,213 | 0.00% | 176,797 |
| 2020-11-27 | 2020-11-25 | 19.060 | 0 | -5,528 | ||
| 2020-11-26 | 2020-11-24 | 19.407 | 5,528 | +2,948 | 0.00% | 107,282 |
| 2020-11-25 | 2020-11-23 | 19.798 | 2,580 | -2,948 | 0.00% | 51,078 |
| 2020-11-24 | 2020-11-20 | 19.472 | 5,528 | +5,528 | 0.00% | 107,642 |
| 2020-11-10 | 2020-11-06 | 20.601 | 0 | -67 | ||
| 2020-07-27 | 2020-07-23 | 20.840 | 67 | -1,843 | 0.00% | 1,396 |
| 2020-07-20 | 2020-07-16 | 19.212 | 1,910 | -737 | 0.00% | 36,694 |
| 2020-07-16 | 2020-07-14 | 20.319 | 2,647 | +1,106 | 0.00% | 53,784 |
| 2020-07-15 | 2020-07-13 | 20.731 | 1,541 | -3,686 | 0.00% | 31,947 |
| 2020-07-10 | 2020-07-08 | 20.992 | 5,227 | +3,686 | 0.00% | 109,724 |
| 2020-06-12 | 2020-06-10 | 15.825 | 1,541 | -5,528 | 0.00% | 24,387 |
| 2020-06-05 | 2020-06-03 | 15.565 | 7,069 | +1,842 | 0.00% | 110,027 |
| 2020-06-04 | 2020-06-02 | 15.000 | 5,227 | +3,686 | 0.00% | 78,406 |
| 2020-06-03 | 2020-06-01 | 14.392 | 1,541 | -3,686 | 0.00% | 22,179 |
| 2020-05-28 | 2020-05-26 | 13.654 | 5,227 | +3,686 | 0.00% | 71,371 |
| 2020-05-19 | 2020-05-15 | 12.938 | 1,541 | -3,686 | 0.00% | 19,937 |
| 2020-05-04 | 2020-04-28 | 12.678 | 5,227 | +3,686 | 0.00% | 66,265 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,541 | -9,214 | 0.00% | 19,770 |
| 2020-04-16 | 2020-04-14 | 12.873 | 10,755 | +5,528 | 0.00% | 138,448 |
| 2020-04-15 | 2020-04-09 | 12.721 | 5,227 | -4,053 | 0.00% | 66,492 |
| 2020-04-14 | 2020-04-08 | 12.699 | 9,280 | +9,213 | 0.00% | 117,849 |
| 2020-02-27 | 2020-02-25 | 16.194 | 67 | -737 | 0.00% | 1,085 |
| 2020-02-04 | 2020-01-31 | 14.783 | 804 | +737 | 0.00% | 11,886 |
| 2020-01-23 | 2020-01-21 | 16.346 | 67 | -54,174 | 0.00% | 1,095 |
| 2020-01-16 | 2020-01-14 | 17.366 | 54,241 | +853 | 0.00% | 941,974 |
| 2020-01-14 | 2020-01-10 | 17.193 | 53,388 | +433 | 0.00% | 917,889 |
| 2020-01-13 | 2020-01-09 | 17.366 | 52,955 | -8,220 | 0.00% | 919,641 |
| 2020-01-10 | 2020-01-08 | 16.607 | 61,175 | +9,213 | 0.00% | 1,015,913 |
| 2020-01-09 | 2020-01-07 | 17.019 | 51,962 | -9,213 | 0.00% | 884,348 |
| 2020-01-08 | 2020-01-06 | 16.759 | 61,175 | +9,213 | 0.00% | 1,025,209 |
| 2020-01-06 | 2020-01-02 | 16.932 | 51,962 | +51,962 | 0.00% | 879,836 |
| 2019-11-11 | 2019-11-07 | 16.390 | 0 | -9,213 | ||
| 2019-11-08 | 2019-11-06 | 16.107 | 9,213 | +9,213 | 0.00% | 148,397 |
| 2019-11-05 | 2019-11-01 | 15.673 | 0 | -9,213 | ||
| 2019-11-04 | 2019-10-31 | 15.565 | 9,213 | -9,213 | 0.00% | 143,397 |
| 2019-11-01 | 2019-10-30 | 15.608 | 18,426 | +9,213 | 0.00% | 287,595 |
| 2019-10-25 | 2019-10-23 | 15.760 | 9,213 | +9,213 | 0.00% | 145,197 |
| 2019-10-23 | 2019-10-21 | 16.064 | 0 | -18,426 | ||
| 2019-10-22 | 2019-10-18 | 15.825 | 18,426 | +9,213 | 0.00% | 291,595 |
| 2019-10-21 | 2019-10-17 | 16.042 | 9,213 | +9,213 | 0.00% | 147,797 |
| 2019-07-19 | 2019-07-17 | 16.976 | 0 | -4,791 | ||
| 2019-07-18 | 2019-07-16 | 16.911 | 4,791 | +4,791 | 0.00% | 81,019 |
| 2019-07-15 | 2019-07-11 | 16.780 | 0 | -9,213 | ||
| 2019-07-12 | 2019-07-10 | 16.607 | 9,213 | +9,213 | 0.00% | 152,997 |
| 2019-07-10 | 2019-07-08 | 16.607 | 0 | -1,843 | ||
| 2019-07-09 | 2019-07-05 | 16.780 | 1,843 | -9,213 | 0.00% | 30,926 |
| 2019-06-28 | 2019-06-26 | 17.171 | 11,056 | -9,213 | 0.00% | 189,844 |
| 2019-06-26 | 2019-06-24 | 17.215 | 20,269 | +9,213 | 0.00% | 348,921 |
| 2019-06-25 | 2019-06-21 | 17.301 | 11,056 | +11,056 | 0.00% | 191,284 |
| 2019-06-24 | 2019-06-20 | 17.584 | 0 | -9,213 | ||
| 2019-06-20 | 2019-06-18 | 16.107 | 9,213 | -9,213 | 0.00% | 148,397 |
| 2019-06-13 | 2019-06-11 | 16.498 | 18,426 | +18,426 | 0.00% | 303,995 |
| 2019-05-23 | 2019-05-21 | 16.420 | 0 | -9,098 | ||
| 2019-05-22 | 2019-05-20 | 16.464 | 9,098 | +9,098 | 0.00% | 149,793 |
| 2019-05-15 | 2019-05-10 | 17.102 | 0 | -9,098 | ||
| 2019-05-14 | 2019-05-09 | 16.442 | 9,098 | +9,098 | 0.00% | 149,593 |
| 2019-05-10 | 2019-05-08 | 17.344 | 0 | -18,197 | ||
| 2019-05-08 | 2019-05-06 | 17.300 | 18,197 | +9,099 | 0.00% | 314,802 |
| 2019-05-07 | 2019-05-03 | 18.904 | 9,098 | -9,099 | 0.00% | 171,992 |
| 2019-05-06 | 2019-05-02 | 18.794 | 18,197 | +9,099 | 0.00% | 342,003 |
| 2019-04-17 | 2019-04-15 | 19.652 | 9,098 | -9,827 | 0.00% | 178,791 |
| 2019-04-16 | 2019-04-12 | 19.168 | 18,925 | -18,197 | 0.00% | 362,757 |
| 2019-04-15 | 2019-04-11 | 18.904 | 37,122 | +18,925 | 0.00% | 701,767 |
| 2019-04-12 | 2019-04-10 | 19.410 | 18,197 | +4,731 | 0.00% | 353,203 |
| 2019-04-11 | 2019-04-09 | 19.806 | 13,466 | +4,368 | 0.00% | 266,702 |
| 2019-04-10 | 2019-04-08 | 20.223 | 9,098 | +9,098 | 0.00% | 183,991 |
| 2019-04-08 | 2019-04-03 | 20.575 | 0 | -9,098 | ||
| 2019-04-04 | 2019-04-02 | 20.267 | 9,098 | +9,098 | 0.00% | 184,391 |
| 2019-03-28 | 2019-03-26 | 19.036 | 0 | -9,098 | ||
| 2019-03-27 | 2019-03-25 | 18.685 | 9,098 | +9,098 | 0.00% | 169,992 |
| 2019-03-11 | 2019-03-07 | 20.729 | 0 | -13,830 | ||
| 2019-03-08 | 2019-03-06 | 21.081 | 13,830 | +13,830 | 0.00% | 291,544 |
| 2019-03-01 | 2019-02-27 | 20.245 | 0 | -4,731 | ||
| 2019-02-28 | 2019-02-26 | 20.443 | 4,731 | +4,731 | 0.00% | 96,716 |
| 2019-02-25 | 2019-02-21 | 19.674 | 0 | -9,462 | ||
| 2019-02-22 | 2019-02-20 | 19.674 | 9,462 | +9,462 | 0.00% | 186,153 |
| 2018-11-01 | 2018-10-30 | 13.893 | 0 | -5,459 | ||
| 2018-10-31 | 2018-10-29 | 13.409 | 5,459 | +5,459 | 0.00% | 73,199 |
| 2018-05-03 | 2018-04-30 | 19.927 | 0 | -1,799 | ||
| 2018-03-09 | 2018-03-07 | 17.347 | 1,799 | -8,992 | 0.00% | 31,208 |
| 2018-02-21 | 2018-02-15 | 16.903 | 10,791 | -1,079 | 0.00% | 182,397 |
| 2018-02-20 | 2018-02-13 | 16.169 | 11,870 | +1,079 | 0.00% | 191,923 |
| 2018-02-09 | 2018-02-07 | 16.702 | 10,791 | +8,992 | 0.00% | 180,237 |
| 2018-02-02 | 2018-01-31 | 19.549 | 1,799 | -9,352 | 0.00% | 35,169 |
| 2018-01-26 | 2018-01-24 | 20.372 | 11,151 | +9,352 | 0.00% | 227,170 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,799 | -719 | 0.00% | 33,409 |
| 2017-11-29 | 2017-11-27 | 18.393 | 2,518 | +719 | 0.00% | 46,313 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,799 | -4,676 | 0.00% | 34,049 |
| 2017-11-23 | 2017-11-21 | 19.772 | 6,475 | -8,992 | 0.00% | 128,021 |
| 2017-11-20 | 2017-11-16 | 19.282 | 15,467 | +5,395 | 0.00% | 298,240 |
| 2017-11-16 | 2017-11-14 | 19.594 | 10,072 | -5,395 | 0.00% | 197,348 |
| 2017-11-15 | 2017-11-13 | 19.171 | 15,467 | +8,992 | 0.00% | 296,520 |
| 2017-11-13 | 2017-11-09 | 18.682 | 6,475 | -5,036 | 0.00% | 120,965 |
| 2017-11-09 | 2017-11-07 | 18.904 | 11,511 | -19,783 | 0.00% | 217,607 |
| 2017-11-08 | 2017-11-06 | 18.170 | 31,294 | +5,035 | 0.00% | 568,623 |
| 2017-11-07 | 2017-11-03 | 18.504 | 26,259 | +10,792 | 0.00% | 485,896 |
| 2017-11-06 | 2017-11-02 | 18.504 | 15,467 | -19,425 | 0.00% | 286,201 |
| 2017-10-23 | 2017-10-19 | 17.792 | 34,892 | +5,036 | 0.00% | 620,808 |
| 2017-10-20 | 2017-10-18 | 18.170 | 29,856 | +8,993 | 0.00% | 542,494 |
| 2017-10-18 | 2017-10-16 | 18.660 | 20,863 | +3,957 | 0.00% | 389,296 |
| 2017-10-16 | 2017-10-12 | 18.660 | 16,906 | -14,748 | 0.00% | 315,460 |
| 2017-10-12 | 2017-10-10 | 18.548 | 31,654 | +5,755 | 0.00% | 587,132 |
| 2017-10-06 | 2017-10-03 | 18.259 | 25,899 | -3,597 | 0.00% | 472,898 |
| 2017-10-04 | 2017-09-29 | 17.681 | 29,496 | +22,662 | 0.00% | 521,521 |
| 2017-09-29 | 2017-09-27 | 18.170 | 6,834 | -1,080 | 0.00% | 124,176 |
| 2017-09-28 | 2017-09-26 | 18.348 | 7,914 | +720 | 0.00% | 145,208 |
| 2017-09-27 | 2017-09-25 | 18.015 | 7,194 | +1,798 | 0.00% | 129,598 |
| 2017-09-25 | 2017-09-21 | 20.372 | 5,396 | +2,878 | 0.00% | 109,928 |
| 2017-09-15 | 2017-09-13 | 15.880 | 2,518 | -8,993 | 0.00% | 39,985 |
| 2017-09-14 | 2017-09-12 | 15.635 | 11,511 | +8,993 | 0.00% | 179,974 |
| 2017-09-11 | 2017-09-07 | 16.013 | 2,518 | -5,396 | 0.00% | 40,321 |
| 2017-09-08 | 2017-09-06 | 15.969 | 7,914 | +5,396 | 0.00% | 126,375 |
| 2017-09-07 | 2017-09-05 | 16.302 | 2,518 | -8,993 | 0.00% | 41,049 |
| 2017-09-05 | 2017-09-01 | 15.791 | 11,511 | +8,993 | 0.00% | 181,766 |
| 2017-08-30 | 2017-08-28 | 16.525 | 2,518 | -2,878 | 0.00% | 41,609 |
| 2017-07-19 | 2017-07-17 | 13.900 | 5,396 | -3,597 | 0.00% | 75,006 |
| 2017-07-17 | 2017-07-13 | 13.900 | 8,993 | -3,597 | 0.00% | 125,005 |
| 2017-07-14 | 2017-07-12 | 13.166 | 12,590 | +3,597 | 0.00% | 165,763 |
| 2017-06-14 | 2017-06-12 | 12.638 | 8,993 | +147 | 0.00% | 113,654 |
| 2017-03-24 | 2017-03-22 | 13.429 | 8,846 | -7,431 | 0.00% | 118,796 |
| 2017-03-03 | 2017-03-01 | 12.842 | 16,277 | -3,893 | 0.00% | 209,021 |
| 2017-02-15 | 2017-02-13 | 12.525 | 20,170 | +3,893 | 0.00% | 252,629 |
| 2016-08-03 | 2016-07-29 | 12.683 | 16,277 | +3,538 | 0.00% | 206,445 |
| 2016-02-01 | 2016-01-28 | 11.304 | 12,739 | -7,431 | 0.00% | 144,004 |
| 2016-01-11 | 2016-01-07 | 12.525 | 20,170 | -3,538 | 0.00% | 252,629 |
| 2015-11-11 | 2015-11-09 | 12.480 | 23,708 | 0.00% | 295,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy