History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 47,200 | +0 | 0.00% | 1,034,624 |
| 2025-10-13 | 2025-10-09 | 22.400 | 47,200 | +0 | 0.00% | 1,057,280 |
| 2025-10-10 | 2025-10-08 | 21.560 | 47,200 | +0 | 0.00% | 1,017,632 |
| 2025-10-09 | 2025-10-06 | 21.680 | 47,200 | +800 | 0.00% | 1,023,296 |
| 2025-10-06 | 2025-10-02 | 21.300 | 46,400 | +400 | 0.00% | 988,320 |
| 2025-10-02 | 2025-09-29 | 21.000 | 46,000 | +400 | 0.00% | 966,000 |
| 2025-09-26 | 2025-09-24 | 19.560 | 45,600 | +800 | 0.00% | 891,936 |
| 2025-09-25 | 2025-09-23 | 19.640 | 44,800 | +400 | 0.00% | 879,872 |
| 2025-09-10 | 2025-09-08 | 20.420 | 44,400 | +400 | 0.00% | 906,648 |
| 2025-09-09 | 2025-09-05 | 20.560 | 44,000 | +4,000 | 0.00% | 904,640 |
| 2025-08-29 | 2025-08-27 | 21.400 | 40,000 | +800 | 0.00% | 856,000 |
| 2025-08-28 | 2025-08-26 | 22.680 | 39,200 | +400 | 0.00% | 889,056 |
| 2025-08-27 | 2025-08-25 | 23.460 | 38,800 | -1,600 | 0.00% | 910,248 |
| 2025-08-25 | 2025-08-21 | 22.620 | 40,400 | +1,600 | 0.00% | 913,848 |
| 2025-08-20 | 2025-08-18 | 23.540 | 38,800 | -800 | 0.00% | 913,352 |
| 2025-08-19 | 2025-08-15 | 22.980 | 39,600 | -4,800 | 0.00% | 910,008 |
| 2025-08-15 | 2025-08-13 | 20.760 | 44,400 | -400 | 0.00% | 921,744 |
| 2025-08-11 | 2025-08-07 | 20.080 | 44,800 | +800 | 0.00% | 899,584 |
| 2025-07-30 | 2025-07-28 | 21.300 | 44,000 | +3,600 | 0.00% | 937,200 |
| 2025-07-24 | 2025-07-22 | 20.950 | 40,400 | -800 | 0.00% | 846,380 |
| 2025-07-23 | 2025-07-21 | 20.550 | 41,200 | +400 | 0.00% | 846,660 |
| 2025-07-18 | 2025-07-16 | 18.680 | 40,800 | -1,600 | 0.00% | 762,144 |
| 2025-07-14 | 2025-07-10 | 18.300 | 42,400 | -400 | 0.00% | 775,920 |
| 2025-07-10 | 2025-07-08 | 18.460 | 42,800 | -400 | 0.00% | 790,088 |
| 2025-07-08 | 2025-07-04 | 18.020 | 43,200 | +400 | 0.00% | 778,464 |
| 2025-07-03 | 2025-06-30 | 17.799 | 42,800 | -400 | 0.00% | 761,802 |
| 2025-07-02 | 2025-06-27 | 17.859 | 43,200 | +241 | 0.00% | 771,529 |
| 2025-06-30 | 2025-06-26 | 17.900 | 42,959 | -25,458 | 0.00% | 768,953 |
| 2025-06-27 | 2025-06-25 | 18.684 | 68,417 | -398 | 0.00% | 1,278,307 |
| 2025-06-23 | 2025-06-19 | 15.728 | 68,815 | +9,945 | 0.00% | 1,082,294 |
| 2025-06-19 | 2025-06-17 | 17.055 | 58,870 | -398 | 0.00% | 1,004,027 |
| 2025-06-17 | 2025-06-13 | 16.069 | 59,268 | -1,591 | 0.00% | 952,407 |
| 2025-06-13 | 2025-06-11 | 16.512 | 60,859 | +1,591 | 0.00% | 1,004,901 |
| 2025-06-11 | 2025-06-09 | 16.271 | 59,268 | -1,193 | 0.00% | 964,327 |
| 2025-06-06 | 2025-06-04 | 15.547 | 60,461 | -398 | 0.00% | 939,962 |
| 2025-06-05 | 2025-06-03 | 14.923 | 60,859 | -796 | 0.00% | 908,205 |
| 2025-05-27 | 2025-05-23 | 14.561 | 61,655 | -397 | 0.00% | 897,764 |
| 2025-05-19 | 2025-05-15 | 14.983 | 62,052 | +795 | 0.00% | 929,753 |
| 2025-05-16 | 2025-05-14 | 15.245 | 61,257 | +398 | 0.00% | 933,857 |
| 2025-04-28 | 2025-04-24 | 13.797 | 60,859 | -3,978 | 0.00% | 839,662 |
| 2025-04-22 | 2025-04-16 | 13.495 | 64,837 | +1,989 | 0.00% | 874,985 |
| 2025-04-16 | 2025-04-14 | 13.877 | 62,848 | +1,989 | 0.00% | 872,159 |
| 2025-04-15 | 2025-04-11 | 13.515 | 60,859 | +1,193 | 0.00% | 822,526 |
| 2025-04-09 | 2025-04-07 | 11.846 | 59,666 | +7,956 | 0.00% | 706,802 |
| 2025-04-01 | 2025-03-28 | 15.064 | 51,710 | +3,977 | 0.00% | 778,954 |
| 2025-03-27 | 2025-03-25 | 14.983 | 47,733 | +5,967 | 0.00% | 715,205 |
| 2025-03-26 | 2025-03-24 | 15.406 | 41,766 | -3,978 | 0.00% | 643,438 |
| 2025-03-25 | 2025-03-21 | 15.325 | 45,744 | +398 | 0.00% | 701,043 |
| 2025-03-24 | 2025-03-20 | 15.949 | 45,346 | -2,387 | 0.00% | 723,215 |
| 2025-03-19 | 2025-03-17 | 16.190 | 47,733 | -20,684 | 0.00% | 772,805 |
| 2025-03-18 | 2025-03-14 | 16.492 | 68,417 | -398 | 0.00% | 1,128,322 |
| 2025-03-17 | 2025-03-13 | 15.728 | 68,815 | +3,978 | 0.00% | 1,082,294 |
| 2025-03-14 | 2025-03-12 | 16.009 | 64,837 | -398 | 0.00% | 1,037,986 |
| 2025-03-12 | 2025-03-10 | 15.567 | 65,235 | -3,977 | 0.00% | 1,015,493 |
| 2025-03-10 | 2025-03-06 | 15.949 | 69,212 | -1,194 | 0.00% | 1,103,850 |
| 2025-03-05 | 2025-03-03 | 14.823 | 70,406 | +796 | 0.00% | 1,043,596 |
| 2025-03-04 | 2025-02-28 | 14.802 | 69,610 | +795 | 0.00% | 1,030,398 |
| 2025-02-28 | 2025-02-26 | 16.311 | 68,815 | +3,978 | 0.00% | 1,122,430 |
| 2025-02-26 | 2025-02-24 | 14.179 | 64,837 | +796 | 0.00% | 919,321 |
| 2025-02-18 | 2025-02-14 | 13.596 | 64,041 | -398 | 0.00% | 870,683 |
| 2025-02-17 | 2025-02-13 | 13.294 | 64,439 | +398 | 0.00% | 856,654 |
| 2025-02-11 | 2025-02-07 | 13.797 | 64,041 | -398 | 0.00% | 883,563 |
| 2024-12-18 | 2024-12-16 | 13.475 | 64,439 | -8,353 | 0.00% | 868,318 |
| 2024-12-16 | 2024-12-12 | 14.521 | 72,792 | +397 | 0.00% | 1,057,003 |
| 2024-12-11 | 2024-12-09 | 15.285 | 72,395 | +8,354 | 0.00% | 1,106,567 |
| 2024-12-06 | 2024-12-04 | 13.978 | 64,041 | -398 | 0.00% | 895,155 |
| 2024-12-05 | 2024-12-03 | 14.099 | 64,439 | +398 | 0.00% | 908,494 |
| 2024-12-03 | 2024-11-29 | 13.616 | 64,041 | -796 | 0.00% | 871,971 |
| 2024-11-26 | 2024-11-22 | 13.395 | 64,837 | +398 | 0.00% | 868,465 |
| 2024-11-25 | 2024-11-21 | 14.159 | 64,439 | +398 | 0.00% | 912,382 |
| 2024-11-21 | 2024-11-19 | 14.159 | 64,041 | -398 | 0.00% | 906,747 |
| 2024-11-20 | 2024-11-18 | 13.958 | 64,439 | +398 | 0.00% | 899,422 |
| 2024-11-19 | 2024-11-15 | 13.978 | 64,041 | -1,591 | 0.00% | 895,155 |
| 2024-11-13 | 2024-11-11 | 15.567 | 65,632 | -398 | 0.00% | 1,021,673 |
| 2024-11-12 | 2024-11-08 | 15.949 | 66,030 | -1,194 | 0.00% | 1,053,101 |
| 2024-11-11 | 2024-11-07 | 16.673 | 67,224 | -18,297 | 0.00% | 1,120,816 |
| 2024-11-07 | 2024-11-05 | 15.989 | 85,521 | -1,591 | 0.00% | 1,367,399 |
| 2024-11-06 | 2024-11-04 | 14.802 | 87,112 | +1,193 | 0.00% | 1,289,470 |
| 2024-11-04 | 2024-10-31 | 14.298 | 85,919 | +594 | 0.00% | 1,228,459 |
| 2024-11-01 | 2024-10-30 | 14.561 | 85,325 | +395 | 0.00% | 1,242,430 |
| 2024-10-31 | 2024-10-29 | 14.885 | 84,930 | -395 | 0.00% | 1,264,199 |
| 2024-10-24 | 2024-10-22 | 14.662 | 85,325 | +395 | 0.00% | 1,251,070 |
| 2024-10-23 | 2024-10-21 | 14.399 | 84,930 | +1,975 | 0.00% | 1,222,919 |
| 2024-10-22 | 2024-10-18 | 14.764 | 82,955 | -395 | 0.00% | 1,224,721 |
| 2024-10-18 | 2024-10-16 | 13.690 | 83,350 | -790 | 0.00% | 1,141,088 |
| 2024-10-17 | 2024-10-15 | 13.468 | 84,140 | +5,135 | 0.00% | 1,133,160 |
| 2024-10-16 | 2024-10-14 | 14.237 | 79,005 | +3,555 | 0.00% | 1,124,804 |
| 2024-10-15 | 2024-10-10 | 14.845 | 75,450 | +20,937 | 0.00% | 1,120,031 |
| 2024-10-14 | 2024-10-09 | 14.642 | 54,513 | -3,555 | 0.00% | 798,188 |
| 2024-10-10 | 2024-10-08 | 16.343 | 58,068 | +4,740 | 0.00% | 949,024 |
| 2024-10-09 | 2024-10-07 | 24.758 | 53,328 | +9,480 | 0.00% | 1,320,295 |
| 2024-10-08 | 2024-10-04 | 20.110 | 43,848 | +2,371 | 0.00% | 881,792 |
| 2024-10-07 | 2024-10-03 | 18.450 | 41,477 | +1,185 | 0.00% | 765,231 |
| 2024-10-04 | 2024-10-02 | 18.470 | 40,292 | -25,677 | 0.00% | 744,184 |
| 2024-10-03 | 2024-09-30 | 14.075 | 65,969 | +395 | 0.00% | 928,521 |
| 2024-10-02 | 2024-09-27 | 12.678 | 65,574 | +39,502 | 0.00% | 831,329 |
| 2024-09-30 | 2024-09-26 | 10.754 | 26,072 | -395 | 0.00% | 280,373 |
| 2024-09-13 | 2024-09-11 | 8.232 | 26,467 | -2,370 | 0.00% | 217,887 |
| 2024-09-09 | 2024-09-04 | 8.182 | 28,837 | +2,370 | 0.00% | 235,938 |
| 2024-07-26 | 2024-07-24 | 8.243 | 26,467 | -395 | 0.00% | 218,155 |
| 2024-07-03 | 2024-06-28 | 9.005 | 26,862 | +613 | 0.00% | 241,888 |
| 2024-05-27 | 2024-05-23 | 10.528 | 26,249 | -772 | 0.00% | 276,352 |
| 2024-05-24 | 2024-05-22 | 10.963 | 27,021 | -1,158 | 0.00% | 296,240 |
| 2024-05-21 | 2024-05-17 | 11.647 | 28,179 | +1,930 | 0.00% | 328,207 |
| 2024-05-16 | 2024-05-13 | 11.419 | 26,249 | -9,264 | 0.00% | 299,744 |
| 2024-05-08 | 2024-05-06 | 10.310 | 35,513 | +5,790 | 0.00% | 366,157 |
| 2024-04-22 | 2024-04-18 | 8.912 | 29,723 | -772 | 0.00% | 264,879 |
| 2024-03-28 | 2024-03-26 | 9.668 | 30,495 | -1,158 | 0.00% | 294,827 |
| 2024-03-15 | 2024-03-13 | 10.507 | 31,653 | +1,158 | 0.00% | 332,590 |
| 2024-03-14 | 2024-03-12 | 10.632 | 30,495 | -8,106 | 0.00% | 324,214 |
| 2024-02-28 | 2024-02-26 | 10.342 | 38,601 | +7,720 | 0.00% | 399,195 |
| 2024-02-20 | 2024-02-16 | 9.969 | 30,881 | -2,316 | 0.00% | 307,838 |
| 2024-02-19 | 2024-02-15 | 9.388 | 33,197 | +2,316 | 0.00% | 311,662 |
| 2024-01-30 | 2024-01-26 | 10.300 | 30,881 | -1,158 | 0.00% | 318,078 |
| 2024-01-29 | 2024-01-25 | 10.445 | 32,039 | +772 | 0.00% | 334,654 |
| 2024-01-02 | 2023-12-28 | 11.709 | 31,267 | -2,316 | 0.00% | 366,118 |
| 2023-12-15 | 2023-12-13 | 11.150 | 33,583 | +772 | 0.00% | 374,445 |
| 2023-12-13 | 2023-12-11 | 11.585 | 32,811 | +386 | 0.00% | 380,117 |
| 2023-11-20 | 2023-11-16 | 14.424 | 32,425 | -386 | 0.00% | 467,709 |
| 2023-11-17 | 2023-11-15 | 14.507 | 32,811 | -1,158 | 0.00% | 475,997 |
| 2023-11-09 | 2023-11-07 | 14.217 | 33,969 | +772 | 0.00% | 482,940 |
| 2023-10-24 | 2023-10-19 | 13.906 | 33,197 | -772 | 0.00% | 461,645 |
| 2023-10-19 | 2023-10-17 | 14.487 | 33,969 | +772 | 0.00% | 492,092 |
| 2023-10-16 | 2023-10-12 | 15.046 | 33,197 | +772 | 0.00% | 499,484 |
| 2023-10-05 | 2023-10-03 | 14.528 | 32,425 | -1,158 | 0.00% | 471,069 |
| 2023-10-04 | 2023-09-29 | 14.880 | 33,583 | -386 | 0.00% | 499,724 |
| 2023-09-29 | 2023-09-27 | 14.880 | 33,969 | +386 | 0.00% | 505,468 |
| 2023-09-27 | 2023-09-25 | 15.025 | 33,583 | +386 | 0.00% | 504,596 |
| 2023-09-26 | 2023-09-22 | 15.647 | 33,197 | -386 | 0.00% | 519,436 |
| 2023-09-19 | 2023-09-15 | 15.088 | 33,583 | +386 | 0.00% | 506,684 |
| 2023-09-13 | 2023-09-11 | 15.585 | 33,197 | -386 | 0.00% | 517,372 |
| 2023-09-05 | 2023-08-31 | 15.626 | 33,583 | +772 | 0.00% | 524,780 |
| 2023-08-30 | 2023-08-28 | 17.222 | 32,811 | +386 | 0.00% | 565,076 |
| 2023-08-24 | 2023-08-22 | 17.181 | 32,425 | -386 | 0.00% | 557,084 |
| 2023-08-18 | 2023-08-16 | 16.891 | 32,811 | +1,158 | 0.00% | 554,196 |
| 2023-07-04 | 2023-06-30 | 14.438 | 31,653 | +438 | 0.00% | 457,001 |
| 2023-06-13 | 2023-06-09 | 15.047 | 31,215 | -380 | 0.00% | 469,701 |
| 2023-06-09 | 2023-06-07 | 15.005 | 31,595 | +380 | 0.00% | 474,091 |
| 2023-05-23 | 2023-05-19 | 17.170 | 31,215 | -1,903 | 0.00% | 535,958 |
| 2023-05-22 | 2023-05-18 | 17.779 | 33,118 | +1,903 | 0.00% | 588,817 |
| 2023-05-16 | 2023-05-12 | 17.926 | 31,215 | -380 | 0.00% | 559,574 |
| 2023-05-15 | 2023-05-11 | 18.368 | 31,595 | +380 | 0.00% | 580,330 |
| 2023-05-12 | 2023-05-10 | 18.368 | 31,215 | +762 | 0.00% | 573,351 |
| 2023-05-11 | 2023-05-09 | 18.914 | 30,453 | +2,664 | 0.00% | 575,994 |
| 2023-05-09 | 2023-05-05 | 17.632 | 27,789 | -761 | 0.00% | 489,982 |
| 2023-04-13 | 2023-04-11 | 17.086 | 28,550 | -1,142 | 0.00% | 487,800 |
| 2023-04-11 | 2023-04-04 | 16.224 | 29,692 | +381 | 0.00% | 481,728 |
| 2023-04-06 | 2023-04-03 | 16.771 | 29,311 | -762 | 0.00% | 491,563 |
| 2023-03-29 | 2023-03-27 | 16.119 | 30,073 | +381 | 0.00% | 484,750 |
| 2023-03-28 | 2023-03-24 | 16.287 | 29,692 | +381 | 0.00% | 483,600 |
| 2023-03-27 | 2023-03-23 | 16.834 | 29,311 | -381 | 0.00% | 493,411 |
| 2023-03-13 | 2023-03-09 | 16.497 | 29,692 | +381 | 0.00% | 489,840 |
| 2023-03-09 | 2023-03-07 | 17.758 | 29,311 | -762 | 0.00% | 520,515 |
| 2023-03-01 | 2023-02-27 | 17.863 | 30,073 | -761 | 0.00% | 537,206 |
| 2023-02-08 | 2023-02-06 | 17.485 | 30,834 | +5,710 | 0.00% | 539,136 |
| 2023-02-07 | 2023-02-03 | 18.494 | 25,124 | +761 | 0.00% | 464,640 |
| 2023-02-06 | 2023-02-02 | 19.398 | 24,363 | +381 | 0.00% | 472,583 |
| 2023-01-30 | 2023-01-26 | 19.398 | 23,982 | -8,375 | 0.00% | 465,192 |
| 2023-01-18 | 2023-01-16 | 18.116 | 32,357 | -761 | 0.00% | 586,167 |
| 2023-01-11 | 2023-01-09 | 17.254 | 33,118 | -1,523 | 0.00% | 571,417 |
| 2023-01-09 | 2023-01-05 | 17.044 | 34,641 | -1,903 | 0.00% | 590,414 |
| 2023-01-06 | 2023-01-04 | 16.413 | 36,544 | -381 | 0.00% | 599,809 |
| 2022-12-29 | 2022-12-23 | 15.993 | 36,925 | -3,045 | 0.00% | 590,542 |
| 2022-12-28 | 2022-12-22 | 15.720 | 39,970 | -381 | 0.00% | 628,321 |
| 2022-12-23 | 2022-12-21 | 15.342 | 40,351 | +762 | 0.00% | 619,046 |
| 2022-12-07 | 2022-12-05 | 16.308 | 39,589 | -1,523 | 0.00% | 645,627 |
| 2022-11-10 | 2022-11-08 | 12.673 | 41,112 | -761 | 0.00% | 520,992 |
| 2022-10-13 | 2022-10-11 | 11.685 | 41,873 | +761 | 0.00% | 489,277 |
| 2022-10-12 | 2022-10-10 | 11.811 | 41,112 | -761 | 0.00% | 485,568 |
| 2022-10-11 | 2022-10-07 | 11.853 | 41,873 | +761 | 0.00% | 496,316 |
| 2022-10-07 | 2022-10-05 | 12.420 | 41,112 | -1,523 | 0.00% | 510,624 |
| 2022-09-21 | 2022-09-19 | 13.597 | 42,635 | -761 | 0.00% | 579,717 |
| 2022-08-05 | 2022-08-03 | 14.354 | 43,396 | +381 | 0.00% | 622,897 |
| 2022-08-04 | 2022-08-02 | 14.501 | 43,015 | -762 | 0.00% | 623,756 |
| 2022-08-03 | 2022-08-01 | 14.711 | 43,777 | -1,142 | 0.00% | 644,005 |
| 2022-07-28 | 2022-07-26 | 15.447 | 44,919 | +1,904 | 0.00% | 693,846 |
| 2022-07-19 | 2022-07-15 | 15.384 | 43,015 | +5,329 | 0.00% | 661,723 |
| 2022-07-11 | 2022-07-07 | 16.876 | 37,686 | +2,665 | 0.00% | 635,977 |
| 2022-07-08 | 2022-07-06 | 16.876 | 35,021 | +380 | 0.00% | 591,003 |
| 2022-07-07 | 2022-07-05 | 17.464 | 34,641 | +1,142 | 0.00% | 604,974 |
| 2022-07-04 | 2022-06-29 | 17.548 | 33,499 | -3,426 | 0.00% | 587,846 |
| 2022-06-27 | 2022-06-23 | 17.522 | 36,925 | -331 | 0.00% | 647,002 |
| 2022-06-24 | 2022-06-22 | 16.921 | 37,256 | +3,353 | 0.00% | 630,402 |
| 2022-06-21 | 2022-06-17 | 16.856 | 33,903 | -1,118 | 0.00% | 571,483 |
| 2022-06-17 | 2022-06-15 | 17.458 | 35,021 | -2,235 | 0.00% | 611,384 |
| 2022-06-15 | 2022-06-13 | 16.126 | 37,256 | -3,353 | 0.00% | 600,802 |
| 2022-06-08 | 2022-06-06 | 16.534 | 40,609 | -2,235 | 0.00% | 671,442 |
| 2022-06-02 | 2022-05-31 | 16.040 | 42,844 | -745 | 0.00% | 687,236 |
| 2022-05-27 | 2022-05-25 | 15.139 | 43,589 | +1,862 | 0.00% | 659,874 |
| 2022-05-26 | 2022-05-24 | 15.053 | 41,727 | +746 | 0.00% | 628,102 |
| 2022-05-25 | 2022-05-23 | 15.525 | 40,981 | +1,117 | 0.00% | 636,233 |
| 2022-05-24 | 2022-05-20 | 15.632 | 39,864 | -745 | 0.00% | 623,171 |
| 2022-05-23 | 2022-05-19 | 15.504 | 40,609 | -2,980 | 0.00% | 629,586 |
| 2022-05-16 | 2022-05-12 | 14.408 | 43,589 | +1,117 | 0.00% | 628,051 |
| 2022-05-12 | 2022-05-10 | 14.988 | 42,472 | -372 | 0.00% | 636,581 |
| 2022-05-11 | 2022-05-06 | 14.494 | 42,844 | +4,470 | 0.00% | 620,996 |
| 2022-05-10 | 2022-05-05 | 15.353 | 38,374 | +373 | 0.00% | 589,167 |
| 2022-05-06 | 2022-05-04 | 15.611 | 38,001 | -4,471 | 0.00% | 593,232 |
| 2022-05-04 | 2022-04-29 | 17.093 | 42,472 | -372 | 0.00% | 725,957 |
| 2022-05-03 | 2022-04-28 | 15.890 | 42,844 | +4,098 | 0.00% | 680,796 |
| 2022-04-28 | 2022-04-26 | 15.890 | 38,746 | -2,608 | 0.00% | 615,678 |
| 2022-04-26 | 2022-04-22 | 17.501 | 41,354 | -1,118 | 0.00% | 723,720 |
| 2022-04-13 | 2022-04-11 | 18.725 | 42,472 | -372 | 0.00% | 795,270 |
| 2022-04-07 | 2022-04-04 | 19.433 | 42,844 | +372 | 0.00% | 832,595 |
| 2022-04-01 | 2022-03-30 | 18.961 | 42,472 | +2,981 | 0.00% | 805,302 |
| 2022-03-25 | 2022-03-23 | 19.412 | 39,491 | -745 | 0.00% | 766,588 |
| 2022-03-17 | 2022-03-15 | 15.869 | 40,236 | +372 | 0.00% | 638,491 |
| 2022-03-15 | 2022-03-11 | 18.252 | 39,864 | +745 | 0.00% | 727,604 |
| 2022-03-09 | 2022-03-07 | 18.939 | 39,119 | +373 | 0.00% | 740,886 |
| 2022-02-28 | 2022-02-24 | 20.614 | 38,746 | -373 | 0.00% | 798,718 |
| 2022-02-24 | 2022-02-22 | 21.323 | 39,119 | +745 | 0.00% | 834,127 |
| 2022-02-15 | 2022-02-11 | 23.352 | 38,374 | +746 | 0.00% | 896,111 |
| 2022-02-14 | 2022-02-10 | 22.869 | 37,628 | -746 | 0.00% | 860,510 |
| 2022-02-08 | 2022-02-04 | 22.815 | 38,374 | -745 | 0.00% | 875,510 |
| 2022-01-24 | 2022-01-20 | 24.157 | 39,119 | +1,491 | 0.00% | 945,008 |
| 2022-01-21 | 2022-01-19 | 23.620 | 37,628 | -373 | 0.00% | 888,790 |
| 2022-01-20 | 2022-01-18 | 22.869 | 38,001 | -3,353 | 0.00% | 869,040 |
| 2022-01-12 | 2022-01-10 | 22.923 | 41,354 | -373 | 0.00% | 947,940 |
| 2022-01-06 | 2022-01-04 | 23.459 | 41,727 | -745 | 0.00% | 978,890 |
| 2022-01-04 | 2021-12-31 | 23.084 | 42,472 | +745 | 0.00% | 980,407 |
| 2022-01-03 | 2021-12-29 | 22.600 | 41,727 | -745 | 0.00% | 943,050 |
| 2021-12-30 | 2021-12-28 | 22.547 | 42,472 | -1,862 | 0.00% | 957,607 |
| 2021-12-29 | 2021-12-24 | 22.600 | 44,334 | +745 | 0.00% | 1,001,969 |
| 2021-12-28 | 2021-12-22 | 22.654 | 43,589 | +1,862 | 0.00% | 987,472 |
| 2021-12-23 | 2021-12-21 | 22.278 | 41,727 | +1,118 | 0.00% | 929,609 |
| 2021-12-17 | 2021-12-15 | 23.513 | 40,609 | +1,118 | 0.00% | 954,842 |
| 2021-12-15 | 2021-12-13 | 23.835 | 39,491 | -1,490 | 0.00% | 941,275 |
| 2021-12-13 | 2021-12-09 | 23.996 | 40,981 | -373 | 0.00% | 983,389 |
| 2021-12-10 | 2021-12-08 | 23.352 | 41,354 | -4,098 | 0.00% | 965,700 |
| 2021-12-09 | 2021-12-07 | 22.976 | 45,452 | +372 | 0.00% | 1,044,316 |
| 2021-12-06 | 2021-12-02 | 21.903 | 45,080 | -11,921 | 0.00% | 987,369 |
| 2021-12-01 | 2021-11-29 | 19.884 | 57,001 | +372 | 0.00% | 1,133,414 |
| 2021-11-30 | 2021-11-26 | 19.991 | 56,629 | +6,334 | 0.00% | 1,132,098 |
| 2021-11-17 | 2021-11-15 | 20.829 | 50,295 | +5,588 | 0.00% | 1,047,591 |
| 2021-11-16 | 2021-11-12 | 21.452 | 44,707 | -2,608 | 0.00% | 959,039 |
| 2021-11-12 | 2021-11-10 | 20.399 | 47,315 | -1,490 | 0.00% | 965,201 |
| 2021-11-08 | 2021-11-04 | 19.820 | 48,805 | +3,725 | 0.00% | 967,300 |
| 2021-11-05 | 2021-11-03 | 20.099 | 45,080 | -2,608 | 0.00% | 906,056 |
| 2021-11-04 | 2021-11-02 | 20.357 | 47,688 | +3,726 | 0.00% | 970,762 |
| 2021-11-02 | 2021-10-29 | 20.786 | 43,962 | +1,118 | 0.00% | 913,794 |
| 2021-10-27 | 2021-10-25 | 21.022 | 42,844 | +1,117 | 0.00% | 900,675 |
| 2021-10-22 | 2021-10-20 | 21.001 | 41,727 | -1,862 | 0.00% | 876,297 |
| 2021-10-20 | 2021-10-18 | 20.120 | 43,589 | +1,862 | 0.00% | 877,025 |
| 2021-10-04 | 2021-09-29 | 22.171 | 41,727 | -4,098 | 0.00% | 925,129 |
| 2021-09-30 | 2021-09-28 | 22.332 | 45,825 | -745 | 0.00% | 1,023,366 |
| 2021-09-29 | 2021-09-27 | 22.010 | 46,570 | +745 | 0.00% | 1,025,004 |
| 2021-09-28 | 2021-09-24 | 22.278 | 45,825 | -372 | 0.00% | 1,020,906 |
| 2021-09-17 | 2021-09-15 | 23.459 | 46,197 | -373 | 0.00% | 1,083,753 |
| 2021-09-16 | 2021-09-14 | 24.157 | 46,570 | -1,118 | 0.00% | 1,125,004 |
| 2021-09-15 | 2021-09-13 | 24.694 | 47,688 | +746 | 0.00% | 1,177,612 |
| 2021-09-14 | 2021-09-10 | 24.318 | 46,942 | -1,491 | 0.00% | 1,141,550 |
| 2021-09-13 | 2021-09-09 | 23.943 | 48,433 | -372 | 0.00% | 1,159,609 |
| 2021-09-10 | 2021-09-08 | 24.104 | 48,805 | -373 | 0.00% | 1,176,375 |
| 2021-09-09 | 2021-09-07 | 23.996 | 49,178 | -1,117 | 0.00% | 1,180,086 |
| 2021-09-08 | 2021-09-06 | 23.459 | 50,295 | -1,118 | 0.00% | 1,179,890 |
| 2021-09-06 | 2021-09-02 | 21.580 | 51,413 | -1,118 | 0.00% | 1,109,518 |
| 2021-09-01 | 2021-08-30 | 19.433 | 52,531 | -372 | 0.00% | 1,020,844 |
| 2021-08-31 | 2021-08-27 | 19.025 | 52,903 | +745 | 0.00% | 1,006,490 |
| 2021-08-27 | 2021-08-25 | 19.347 | 52,158 | -373 | 0.00% | 1,009,116 |
| 2021-08-26 | 2021-08-24 | 19.390 | 52,531 | +745 | 0.00% | 1,018,588 |
| 2021-08-25 | 2021-08-23 | 19.626 | 51,786 | +1,491 | 0.00% | 1,016,375 |
| 2021-08-24 | 2021-08-20 | 19.583 | 50,295 | +372 | 0.00% | 984,952 |
| 2021-08-19 | 2021-08-17 | 19.691 | 49,923 | +373 | 0.00% | 983,027 |
| 2021-08-16 | 2021-08-12 | 20.636 | 49,550 | +372 | 0.00% | 1,022,498 |
| 2021-08-05 | 2021-08-03 | 20.271 | 49,178 | -1,117 | 0.00% | 996,869 |
| 2021-08-04 | 2021-08-02 | 20.034 | 50,295 | +1,117 | 0.00% | 1,007,632 |
| 2021-07-30 | 2021-07-28 | 18.467 | 49,178 | +373 | 0.00% | 908,165 |
| 2021-07-29 | 2021-07-27 | 18.682 | 48,805 | -5,216 | 0.00% | 911,756 |
| 2021-07-28 | 2021-07-26 | 20.034 | 54,021 | +1,863 | 0.00% | 1,082,280 |
| 2021-07-21 | 2021-07-19 | 22.439 | 52,158 | +745 | 0.00% | 1,170,395 |
| 2021-07-19 | 2021-07-15 | 22.332 | 51,413 | -373 | 0.00% | 1,148,158 |
| 2021-07-14 | 2021-07-12 | 21.956 | 51,786 | +3,726 | 0.00% | 1,137,028 |
| 2021-07-13 | 2021-07-09 | 21.527 | 48,060 | -745 | 0.00% | 1,034,578 |
| 2021-07-07 | 2021-07-05 | 21.151 | 48,805 | -4,471 | 0.00% | 1,032,276 |
| 2021-07-06 | 2021-07-02 | 21.527 | 53,276 | -745 | 0.00% | 1,146,862 |
| 2021-07-05 | 2021-06-30 | 22.439 | 54,021 | +373 | 0.00% | 1,212,200 |
| 2021-06-30 | 2021-06-28 | 23.298 | 53,648 | +11,549 | 0.00% | 1,249,909 |
| 2021-06-23 | 2021-06-21 | 22.278 | 42,099 | +1,118 | 0.00% | 937,897 |
| 2021-06-22 | 2021-06-18 | 22.976 | 40,981 | +1,117 | 0.00% | 941,590 |
| 2021-06-17 | 2021-06-15 | 22.547 | 39,864 | +1,490 | 0.00% | 898,805 |
| 2021-06-16 | 2021-06-11 | 23.084 | 38,374 | -372 | 0.00% | 885,810 |
| 2021-06-11 | 2021-06-09 | 23.191 | 38,746 | -8,942 | 0.00% | 898,558 |
| 2021-06-10 | 2021-06-08 | 23.567 | 47,688 | -1,490 | 0.00% | 1,123,851 |
| 2021-06-08 | 2021-06-04 | 23.137 | 49,178 | +1,118 | 0.00% | 1,137,846 |
| 2021-06-04 | 2021-06-02 | 23.298 | 48,060 | +745 | 0.00% | 1,119,718 |
| 2021-05-28 | 2021-05-26 | 24.265 | 47,315 | -5,216 | 0.00% | 1,148,081 |
| 2021-05-27 | 2021-05-25 | 24.587 | 52,531 | -1,863 | 0.00% | 1,291,566 |
| 2021-05-21 | 2021-05-18 | 21.817 | 54,394 | +589 | 0.00% | 1,186,693 |
| 2021-05-20 | 2021-05-17 | 21.708 | 53,805 | +737 | 0.00% | 1,168,003 |
| 2021-05-18 | 2021-05-14 | 21.925 | 53,068 | -1,105 | 0.00% | 1,163,524 |
| 2021-05-13 | 2021-05-11 | 20.037 | 54,173 | -25,797 | 0.00% | 1,085,440 |
| 2021-05-11 | 2021-05-07 | 20.449 | 79,970 | +368 | 0.00% | 1,635,307 |
| 2021-05-10 | 2021-05-06 | 20.514 | 79,602 | +1,106 | 0.00% | 1,632,966 |
| 2021-05-07 | 2021-05-05 | 20.688 | 78,496 | +1,842 | 0.00% | 1,623,909 |
| 2021-05-03 | 2021-04-29 | 21.426 | 76,654 | -368 | 0.00% | 1,642,378 |
| 2021-04-30 | 2021-04-28 | 21.209 | 77,022 | +368 | 0.00% | 1,633,543 |
| 2021-04-29 | 2021-04-27 | 20.905 | 76,654 | -737 | 0.00% | 1,602,442 |
| 2021-04-28 | 2021-04-26 | 21.100 | 77,391 | +2,212 | 0.00% | 1,632,969 |
| 2021-04-27 | 2021-04-23 | 20.840 | 75,179 | -369 | 0.00% | 1,566,711 |
| 2021-04-26 | 2021-04-22 | 20.861 | 75,548 | -24,323 | 0.00% | 1,576,041 |
| 2021-04-23 | 2021-04-21 | 21.252 | 99,871 | -8,107 | 0.01% | 2,122,479 |
| 2021-04-21 | 2021-04-19 | 21.426 | 107,978 | +368 | 0.01% | 2,313,522 |
| 2021-04-20 | 2021-04-16 | 20.796 | 107,610 | -368 | 0.01% | 2,237,893 |
| 2021-04-16 | 2021-04-14 | 20.710 | 107,978 | -369 | 0.01% | 2,236,170 |
| 2021-04-13 | 2021-04-09 | 20.644 | 108,347 | +737 | 0.01% | 2,236,756 |
| 2021-04-12 | 2021-04-08 | 21.100 | 107,610 | +737 | 0.01% | 2,270,597 |
| 2021-04-09 | 2021-04-07 | 21.252 | 106,873 | -1,842 | 0.01% | 2,271,287 |
| 2021-04-08 | 2021-04-01 | 21.426 | 108,715 | +4,791 | 0.01% | 2,329,313 |
| 2021-04-07 | 2021-03-31 | 20.449 | 103,924 | +368 | 0.01% | 2,125,142 |
| 2021-04-01 | 2021-03-30 | 20.384 | 103,556 | +3,685 | 0.01% | 2,110,873 |
| 2021-03-31 | 2021-03-29 | 20.362 | 99,871 | -737 | 0.01% | 2,033,590 |
| 2021-03-30 | 2021-03-26 | 18.864 | 100,608 | -4,422 | 0.01% | 1,897,901 |
| 2021-03-29 | 2021-03-25 | 18.604 | 105,030 | +4,422 | 0.01% | 1,953,959 |
| 2021-03-26 | 2021-03-24 | 19.038 | 100,608 | -1,842 | 0.01% | 1,915,373 |
| 2021-03-25 | 2021-03-23 | 18.951 | 102,450 | -369 | 0.01% | 1,941,545 |
| 2021-03-24 | 2021-03-22 | 19.103 | 102,819 | +1,106 | 0.01% | 1,964,162 |
| 2021-03-23 | 2021-03-19 | 18.430 | 101,713 | +3,685 | 0.01% | 1,874,586 |
| 2021-03-22 | 2021-03-18 | 18.864 | 98,028 | -6,265 | 0.01% | 1,849,231 |
| 2021-03-17 | 2021-03-15 | 17.953 | 104,293 | -1,106 | 0.01% | 1,872,328 |
| 2021-03-16 | 2021-03-12 | 18.235 | 105,399 | +5,897 | 0.01% | 1,921,928 |
| 2021-03-15 | 2021-03-11 | 18.191 | 99,502 | -1,474 | 0.01% | 1,810,077 |
| 2021-03-12 | 2021-03-10 | 17.909 | 100,976 | -737 | 0.01% | 1,808,395 |
| 2021-03-11 | 2021-03-09 | 17.475 | 101,713 | +1,105 | 0.01% | 1,777,434 |
| 2021-03-09 | 2021-03-05 | 18.821 | 100,608 | +737 | 0.01% | 1,893,533 |
| 2021-03-08 | 2021-03-04 | 18.799 | 99,871 | +737 | 0.01% | 1,877,494 |
| 2021-03-03 | 2021-03-01 | 19.841 | 99,134 | -368 | 0.01% | 1,966,935 |
| 2021-03-02 | 2021-02-26 | 19.429 | 99,502 | +8,476 | 0.01% | 1,933,197 |
| 2021-03-01 | 2021-02-25 | 20.449 | 91,026 | -1,474 | 0.01% | 1,861,391 |
| 2021-02-26 | 2021-02-24 | 20.406 | 92,500 | -1,843 | 0.01% | 1,887,517 |
| 2021-02-25 | 2021-02-23 | 21.426 | 94,343 | +1,106 | 0.01% | 2,021,381 |
| 2021-02-23 | 2021-02-19 | 22.576 | 93,237 | +1,474 | 0.01% | 2,104,955 |
| 2021-02-22 | 2021-02-18 | 22.902 | 91,763 | +1,843 | 0.01% | 2,101,558 |
| 2021-02-19 | 2021-02-17 | 24.042 | 89,920 | +1,474 | 0.01% | 2,161,829 |
| 2021-02-18 | 2021-02-16 | 23.390 | 88,446 | -737 | 0.01% | 2,068,792 |
| 2021-02-17 | 2021-02-11 | 22.739 | 89,183 | -737 | 0.01% | 2,027,951 |
| 2021-02-16 | 2021-02-09 | 22.902 | 89,920 | -369 | 0.01% | 2,059,349 |
| 2021-02-09 | 2021-02-05 | 21.979 | 90,289 | +2,580 | 0.01% | 1,984,500 |
| 2021-02-08 | 2021-02-04 | 21.817 | 87,709 | -737 | 0.01% | 1,913,513 |
| 2021-02-05 | 2021-02-03 | 22.848 | 88,446 | -369 | 0.01% | 2,020,792 |
| 2021-02-04 | 2021-02-02 | 23.065 | 88,815 | -1,474 | 0.01% | 2,048,503 |
| 2021-02-03 | 2021-02-01 | 22.631 | 90,289 | +369 | 0.01% | 2,043,300 |
| 2021-02-02 | 2021-01-29 | 22.034 | 89,920 | +2,211 | 0.01% | 1,981,270 |
| 2021-02-01 | 2021-01-28 | 22.848 | 87,709 | -1,843 | 0.01% | 2,003,953 |
| 2021-01-29 | 2021-01-27 | 24.042 | 89,552 | -737 | 0.01% | 2,152,981 |
| 2021-01-27 | 2021-01-25 | 25.778 | 90,289 | -8,845 | 0.01% | 2,327,500 |
| 2021-01-26 | 2021-01-22 | 25.019 | 99,134 | -11,424 | 0.01% | 2,480,189 |
| 2021-01-25 | 2021-01-21 | 26.321 | 110,558 | +8,108 | 0.01% | 2,910,001 |
| 2021-01-22 | 2021-01-20 | 26.104 | 102,450 | +29,113 | 0.01% | 2,674,350 |
| 2021-01-21 | 2021-01-19 | 26.538 | 73,337 | +9,950 | 0.00% | 1,946,226 |
| 2021-01-20 | 2021-01-18 | 24.422 | 63,387 | -2,211 | 0.00% | 1,548,011 |
| 2021-01-19 | 2021-01-15 | 23.282 | 65,598 | +10,319 | 0.00% | 1,527,247 |
| 2021-01-18 | 2021-01-14 | 23.499 | 55,279 | -3,685 | 0.00% | 1,299,001 |
| 2021-01-15 | 2021-01-13 | 23.716 | 58,964 | +29,482 | 0.00% | 1,398,394 |
| 2021-01-14 | 2021-01-12 | 24.367 | 29,482 | +5,159 | 0.00% | 718,397 |
| 2021-01-13 | 2021-01-11 | 22.956 | 24,323 | +1,843 | 0.00% | 558,366 |
| 2021-01-12 | 2021-01-08 | 23.228 | 22,480 | +1,105 | 0.00% | 522,157 |
| 2021-01-11 | 2021-01-07 | 23.282 | 21,375 | +1,106 | 0.00% | 497,651 |
| 2021-01-08 | 2021-01-06 | 23.662 | 20,269 | +369 | 0.00% | 479,601 |
| 2021-01-07 | 2021-01-05 | 23.336 | 19,900 | +2,211 | 0.00% | 464,390 |
| 2021-01-06 | 2021-01-04 | 23.662 | 17,689 | +3,685 | 0.00% | 418,554 |
| 2021-01-05 | 2020-12-31 | 22.793 | 14,004 | -737 | 0.00% | 319,200 |
| 2020-12-28 | 2020-12-22 | 20.102 | 14,741 | -1,474 | 0.00% | 296,319 |
| 2020-12-23 | 2020-12-21 | 20.623 | 16,215 | -6,634 | 0.00% | 334,397 |
| 2020-12-22 | 2020-12-18 | 20.080 | 22,849 | -1,474 | 0.00% | 458,807 |
| 2020-12-21 | 2020-12-17 | 20.275 | 24,323 | -737 | 0.00% | 493,157 |
| 2020-12-10 | 2020-12-08 | 19.559 | 25,060 | +2,211 | 0.00% | 490,148 |
| 2020-12-07 | 2020-12-03 | 20.102 | 22,849 | -1,842 | 0.00% | 459,303 |
| 2020-12-04 | 2020-12-02 | 20.145 | 24,691 | +1,842 | 0.00% | 497,402 |
| 2020-12-03 | 2020-12-01 | 20.427 | 22,849 | +369 | 0.00% | 466,743 |
| 2020-12-02 | 2020-11-30 | 19.602 | 22,480 | -1,843 | 0.00% | 440,662 |
| 2020-11-27 | 2020-11-25 | 19.060 | 24,323 | +737 | 0.00% | 463,589 |
| 2020-11-25 | 2020-11-23 | 19.798 | 23,586 | +369 | 0.00% | 466,950 |
| 2020-11-24 | 2020-11-20 | 19.472 | 23,217 | -369 | 0.00% | 452,085 |
| 2020-11-23 | 2020-11-19 | 19.537 | 23,586 | +3,686 | 0.00% | 460,806 |
| 2020-11-20 | 2020-11-18 | 19.841 | 19,900 | +368 | 0.00% | 394,839 |
| 2020-11-19 | 2020-11-17 | 19.407 | 19,532 | +737 | 0.00% | 379,058 |
| 2020-11-17 | 2020-11-13 | 19.863 | 18,795 | -368 | 0.00% | 373,323 |
| 2020-11-13 | 2020-11-11 | 20.753 | 19,163 | -737 | 0.00% | 397,688 |
| 2020-11-12 | 2020-11-10 | 21.382 | 19,900 | -1,106 | 0.00% | 425,511 |
| 2020-11-11 | 2020-11-09 | 21.361 | 21,006 | -1,106 | 0.00% | 448,704 |
| 2020-11-10 | 2020-11-06 | 20.601 | 22,112 | -368 | 0.00% | 455,528 |
| 2020-11-06 | 2020-11-04 | 19.494 | 22,480 | -5,159 | 0.00% | 438,222 |
| 2020-11-05 | 2020-11-03 | 20.840 | 27,639 | +4,053 | 0.00% | 575,990 |
| 2020-11-03 | 2020-10-30 | 19.581 | 23,586 | -2,211 | 0.00% | 461,830 |
| 2020-10-29 | 2020-10-27 | 19.450 | 25,797 | +737 | 0.00% | 501,763 |
| 2020-10-27 | 2020-10-22 | 20.579 | 25,060 | +737 | 0.00% | 515,716 |
| 2020-10-20 | 2020-10-16 | 20.948 | 24,323 | -368 | 0.00% | 509,525 |
| 2020-10-19 | 2020-10-15 | 20.579 | 24,691 | -1,474 | 0.00% | 508,122 |
| 2020-10-15 | 2020-10-12 | 20.579 | 26,165 | +368 | 0.00% | 538,456 |
| 2020-10-12 | 2020-10-08 | 20.297 | 25,797 | +369 | 0.00% | 523,603 |
| 2020-10-09 | 2020-10-07 | 19.776 | 25,428 | +368 | 0.00% | 502,865 |
| 2020-10-08 | 2020-10-06 | 19.559 | 25,060 | -1,105 | 0.00% | 490,148 |
| 2020-10-07 | 2020-10-05 | 19.516 | 26,165 | -6,265 | 0.00% | 510,625 |
| 2020-09-29 | 2020-09-25 | 18.126 | 32,430 | +1,474 | 0.00% | 587,834 |
| 2020-09-25 | 2020-09-23 | 19.364 | 30,956 | -369 | 0.00% | 599,420 |
| 2020-09-24 | 2020-09-22 | 19.559 | 31,325 | +369 | 0.00% | 612,685 |
| 2020-09-22 | 2020-09-18 | 19.668 | 30,956 | +368 | 0.00% | 608,828 |
| 2020-09-21 | 2020-09-17 | 19.038 | 30,588 | -368 | 0.00% | 582,334 |
| 2020-09-16 | 2020-09-14 | 18.843 | 30,956 | +368 | 0.00% | 583,292 |
| 2020-09-15 | 2020-09-11 | 18.647 | 30,588 | +1,106 | 0.00% | 570,382 |
| 2020-09-11 | 2020-09-09 | 18.669 | 29,482 | +737 | 0.00% | 550,398 |
| 2020-09-10 | 2020-09-08 | 19.559 | 28,745 | -12,161 | 0.00% | 562,223 |
| 2020-09-09 | 2020-09-07 | 19.581 | 40,906 | +2,579 | 0.00% | 800,967 |
| 2020-09-08 | 2020-09-04 | 20.275 | 38,327 | +737 | 0.00% | 777,093 |
| 2020-09-07 | 2020-09-03 | 20.254 | 37,590 | -3,316 | 0.00% | 761,334 |
| 2020-09-04 | 2020-09-02 | 20.015 | 40,906 | +12,529 | 0.00% | 818,727 |
| 2020-09-03 | 2020-09-01 | 19.819 | 28,377 | -737 | 0.00% | 562,417 |
| 2020-09-02 | 2020-08-31 | 19.993 | 29,114 | -1,842 | 0.00% | 582,080 |
| 2020-09-01 | 2020-08-28 | 19.754 | 30,956 | +2,579 | 0.00% | 611,516 |
| 2020-08-31 | 2020-08-27 | 19.971 | 28,377 | +369 | 0.00% | 566,729 |
| 2020-08-28 | 2020-08-26 | 19.646 | 28,008 | +369 | 0.00% | 550,240 |
| 2020-08-27 | 2020-08-25 | 19.819 | 27,639 | +1,474 | 0.00% | 547,790 |
| 2020-08-26 | 2020-08-24 | 19.928 | 26,165 | -369 | 0.00% | 521,416 |
| 2020-08-25 | 2020-08-21 | 20.037 | 26,534 | +369 | 0.00% | 531,650 |
| 2020-08-21 | 2020-08-19 | 20.623 | 26,165 | -369 | 0.00% | 539,592 |
| 2020-08-19 | 2020-08-17 | 20.840 | 26,534 | -2,211 | 0.00% | 552,962 |
| 2020-08-18 | 2020-08-14 | 19.841 | 28,745 | +368 | 0.00% | 570,335 |
| 2020-08-14 | 2020-08-12 | 19.950 | 28,377 | +369 | 0.00% | 566,113 |
| 2020-08-13 | 2020-08-11 | 20.102 | 28,008 | -1,474 | 0.00% | 563,008 |
| 2020-08-12 | 2020-08-10 | 20.406 | 29,482 | +1,474 | 0.00% | 601,598 |
| 2020-08-11 | 2020-08-07 | 20.731 | 28,008 | +737 | 0.00% | 580,640 |
| 2020-08-10 | 2020-08-06 | 21.165 | 27,271 | +4,054 | 0.00% | 577,201 |
| 2020-08-04 | 2020-07-31 | 19.863 | 23,217 | +368 | 0.00% | 461,157 |
| 2020-07-31 | 2020-07-29 | 20.123 | 22,849 | +1,843 | 0.00% | 459,799 |
| 2020-07-29 | 2020-07-27 | 19.168 | 21,006 | -369 | 0.00% | 402,648 |
| 2020-07-28 | 2020-07-24 | 19.364 | 21,375 | +3,686 | 0.00% | 413,897 |
| 2020-07-24 | 2020-07-22 | 20.644 | 17,689 | -737 | 0.00% | 365,178 |
| 2020-07-22 | 2020-07-20 | 20.254 | 18,426 | +1,842 | 0.00% | 373,193 |
| 2020-07-21 | 2020-07-17 | 18.777 | 16,584 | -368 | 0.00% | 311,406 |
| 2020-07-20 | 2020-07-16 | 19.212 | 16,952 | -737 | 0.00% | 325,676 |
| 2020-07-17 | 2020-07-15 | 20.232 | 17,689 | +737 | 0.00% | 357,882 |
| 2020-07-16 | 2020-07-14 | 20.319 | 16,952 | +1,105 | 0.00% | 344,444 |
| 2020-07-15 | 2020-07-13 | 20.731 | 15,847 | +1,106 | 0.00% | 328,527 |
| 2020-07-14 | 2020-07-10 | 20.275 | 14,741 | -1,106 | 0.00% | 298,879 |
| 2020-07-13 | 2020-07-09 | 21.035 | 15,847 | -6,265 | 0.00% | 333,344 |
| 2020-07-10 | 2020-07-08 | 20.992 | 22,112 | +8,477 | 0.00% | 464,169 |
| 2020-07-09 | 2020-07-07 | 19.646 | 13,635 | +2,948 | 0.00% | 267,871 |
| 2020-07-08 | 2020-07-06 | 21.296 | 10,687 | +4,791 | 0.00% | 227,586 |
| 2020-07-06 | 2020-07-02 | 17.866 | 5,896 | -369 | 0.00% | 105,336 |
| 2020-07-03 | 2020-06-30 | 16.520 | 6,265 | +737 | 0.00% | 103,497 |
| 2020-07-02 | 2020-06-29 | 16.563 | 5,528 | -1,105 | 0.00% | 91,562 |
| 2020-06-29 | 2020-06-24 | 16.390 | 6,633 | -369 | 0.00% | 108,712 |
| 2020-06-26 | 2020-06-23 | 16.498 | 7,002 | -2,580 | 0.00% | 115,520 |
| 2020-06-24 | 2020-06-22 | 16.433 | 9,582 | +1,474 | 0.00% | 157,461 |
| 2020-06-17 | 2020-06-15 | 14.935 | 8,108 | -737 | 0.00% | 121,094 |
| 2020-06-16 | 2020-06-12 | 15.152 | 8,845 | -4,053 | 0.00% | 134,022 |
| 2020-06-15 | 2020-06-11 | 15.065 | 12,898 | +1,842 | 0.00% | 194,314 |
| 2020-06-11 | 2020-06-09 | 15.478 | 11,056 | +2,211 | 0.00% | 171,123 |
| 2020-06-10 | 2020-06-08 | 15.652 | 8,845 | +369 | 0.00% | 138,438 |
| 2020-06-09 | 2020-06-05 | 15.565 | 8,476 | -1,106 | 0.00% | 131,926 |
| 2020-06-05 | 2020-06-03 | 15.565 | 9,582 | -368 | 0.00% | 149,141 |
| 2020-06-04 | 2020-06-02 | 15.000 | 9,950 | +737 | 0.00% | 149,253 |
| 2020-06-03 | 2020-06-01 | 14.392 | 9,213 | -737 | 0.00% | 132,598 |
| 2020-06-01 | 2020-05-28 | 13.785 | 9,950 | -369 | 0.00% | 137,157 |
| 2020-05-28 | 2020-05-26 | 13.654 | 10,319 | +369 | 0.00% | 140,900 |
| 2020-05-20 | 2020-05-18 | 13.199 | 9,950 | +1,474 | 0.00% | 131,325 |
| 2020-05-14 | 2020-05-12 | 13.568 | 8,476 | -369 | 0.00% | 114,999 |
| 2020-05-11 | 2020-05-07 | 12.764 | 8,845 | +1,474 | 0.00% | 112,901 |
| 2020-05-05 | 2020-04-29 | 12.938 | 7,371 | -368 | 0.00% | 95,366 |
| 2020-04-22 | 2020-04-20 | 12.591 | 7,739 | +368 | 0.00% | 97,439 |
| 2020-04-08 | 2020-04-06 | 13.481 | 7,371 | +738 | 0.00% | 99,366 |
| 2020-04-06 | 2020-04-02 | 14.175 | 6,633 | -738 | 0.00% | 94,025 |
| 2020-04-02 | 2020-03-31 | 13.611 | 7,371 | +1,475 | 0.00% | 100,326 |
| 2020-03-24 | 2020-03-20 | 13.372 | 5,896 | +368 | 0.00% | 78,842 |
| 2020-03-17 | 2020-03-13 | 14.979 | 5,528 | +737 | 0.00% | 82,802 |
| 2020-03-16 | 2020-03-12 | 15.022 | 4,791 | +369 | 0.00% | 71,970 |
| 2020-03-12 | 2020-03-10 | 15.630 | 4,422 | +1,105 | 0.00% | 69,115 |
| 2020-03-05 | 2020-03-03 | 16.520 | 3,317 | -368 | 0.00% | 54,796 |
| 2020-03-03 | 2020-02-28 | 15.608 | 3,685 | +368 | 0.00% | 57,516 |
| 2020-02-26 | 2020-02-24 | 16.281 | 3,317 | -1,105 | 0.00% | 54,004 |
| 2020-02-25 | 2020-02-21 | 16.976 | 4,422 | +368 | 0.00% | 75,067 |
| 2020-02-20 | 2020-02-18 | 16.433 | 4,054 | +737 | 0.00% | 66,619 |
| 2020-02-07 | 2020-02-05 | 15.348 | 3,317 | +369 | 0.00% | 50,908 |
| 2020-02-05 | 2020-02-03 | 14.870 | 2,948 | +368 | 0.00% | 43,837 |
| 2020-01-30 | 2020-01-24 | 16.194 | 2,580 | -3,316 | 0.00% | 41,781 |
| 2020-01-29 | 2020-01-22 | 16.650 | 5,896 | +737 | 0.00% | 98,169 |
| 2020-01-15 | 2020-01-13 | 17.584 | 5,159 | +2,211 | 0.00% | 90,713 |
| 2020-01-13 | 2020-01-09 | 17.366 | 2,948 | -3,685 | 0.00% | 51,196 |
| 2020-01-10 | 2020-01-08 | 16.607 | 6,633 | +368 | 0.00% | 110,152 |
| 2020-01-08 | 2020-01-06 | 16.759 | 6,265 | -1,106 | 0.00% | 104,993 |
| 2020-01-07 | 2020-01-03 | 17.084 | 7,371 | +5,160 | 0.00% | 125,928 |
| 2020-01-06 | 2020-01-02 | 16.932 | 2,211 | -737 | 0.00% | 37,437 |
| 2020-01-03 | 2019-12-31 | 16.303 | 2,948 | +1,105 | 0.00% | 48,061 |
| 2019-12-27 | 2019-12-20 | 16.042 | 1,843 | -737 | 0.00% | 29,566 |
| 2019-12-20 | 2019-12-18 | 15.977 | 2,580 | +737 | 0.00% | 41,221 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,843 | +369 | 0.00% | 28,166 |
| 2019-11-14 | 2019-11-12 | 15.695 | 1,474 | +737 | 0.00% | 23,134 |
| 2019-07-18 | 2019-07-16 | 16.911 | 737 | -3,685 | 0.00% | 12,463 |
| 2019-07-15 | 2019-07-11 | 16.780 | 4,422 | +3,685 | 0.00% | 74,203 |
| 2019-06-20 | 2019-06-18 | 16.107 | 737 | -2,211 | 0.00% | 11,871 |
| 2019-06-18 | 2019-06-14 | 15.760 | 2,948 | -1,106 | 0.00% | 46,461 |
| 2019-06-17 | 2019-06-13 | 16.129 | 4,054 | +1,106 | 0.00% | 65,387 |
| 2019-06-12 | 2019-06-10 | 15.348 | 2,948 | -369 | 0.00% | 45,245 |
| 2019-06-10 | 2019-06-05 | 14.892 | 3,317 | +2,211 | 0.00% | 49,396 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,106 | +14 | 0.00% | 18,137 |
| 2019-05-06 | 2019-05-02 | 18.794 | 1,092 | -1,092 | 0.00% | 20,524 |
| 2019-05-03 | 2019-04-30 | 18.509 | 2,184 | +1,092 | 0.00% | 40,423 |
| 2019-05-02 | 2019-04-29 | 18.641 | 1,092 | -364 | 0.00% | 20,356 |
| 2019-04-26 | 2019-04-24 | 19.564 | 1,456 | -1,819 | 0.00% | 28,485 |
| 2019-04-15 | 2019-04-11 | 18.904 | 3,275 | +364 | 0.00% | 61,912 |
| 2019-04-12 | 2019-04-10 | 19.410 | 2,911 | +727 | 0.00% | 56,502 |
| 2019-04-11 | 2019-04-09 | 19.806 | 2,184 | +728 | 0.00% | 43,255 |
| 2019-04-10 | 2019-04-08 | 20.223 | 1,456 | +364 | 0.00% | 29,445 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,092 | +728 | 0.00% | 21,820 |
| 2019-03-05 | 2019-03-01 | 21.081 | 364 | -364 | 0.00% | 7,673 |
| 2019-03-01 | 2019-02-27 | 20.245 | 728 | +364 | 0.00% | 14,739 |
| 2018-11-28 | 2018-11-26 | 16.003 | 364 | -1,092 | 0.00% | 5,825 |
| 2018-11-22 | 2018-11-20 | 15.959 | 1,456 | -728 | 0.00% | 23,236 |
| 2018-11-13 | 2018-11-09 | 15.167 | 2,184 | -1,455 | 0.00% | 33,126 |
| 2018-10-24 | 2018-10-22 | 14.464 | 3,639 | -364 | 0.00% | 52,635 |
| 2018-10-04 | 2018-10-02 | 15.651 | 4,003 | -364 | 0.00% | 62,651 |
| 2018-09-28 | 2018-09-26 | 16.267 | 4,367 | +364 | 0.00% | 71,036 |
| 2018-09-17 | 2018-09-13 | 15.585 | 4,003 | -1,092 | 0.00% | 62,387 |
| 2018-09-13 | 2018-09-11 | 14.926 | 5,095 | +1,092 | 0.00% | 76,046 |
| 2018-08-31 | 2018-08-29 | 15.717 | 4,003 | -1,820 | 0.00% | 62,915 |
| 2018-08-23 | 2018-08-21 | 14.486 | 5,823 | +1,456 | 0.00% | 84,352 |
| 2018-08-13 | 2018-08-09 | 15.167 | 4,367 | -364 | 0.00% | 66,236 |
| 2018-08-06 | 2018-08-02 | 14.706 | 4,731 | +364 | 0.00% | 69,573 |
| 2018-08-03 | 2018-08-01 | 15.211 | 4,367 | +1,456 | 0.00% | 66,428 |
| 2018-08-02 | 2018-07-31 | 14.860 | 2,911 | +727 | 0.00% | 43,257 |
| 2018-08-01 | 2018-07-30 | 15.453 | 2,184 | -727 | 0.00% | 33,750 |
| 2018-07-31 | 2018-07-27 | 15.277 | 2,911 | -364 | 0.00% | 44,472 |
| 2018-07-30 | 2018-07-26 | 15.233 | 3,275 | -1,456 | 0.00% | 49,889 |
| 2018-07-04 | 2018-06-29 | 15.365 | 4,731 | -1,092 | 0.00% | 72,693 |
| 2018-06-29 | 2018-06-27 | 14.596 | 5,823 | +1,092 | 0.00% | 84,992 |
| 2018-06-22 | 2018-06-20 | 16.882 | 4,731 | +1,092 | 0.00% | 79,869 |
| 2018-06-21 | 2018-06-19 | 17.058 | 3,639 | +1,455 | 0.00% | 62,074 |
| 2018-06-05 | 2018-06-01 | 18.069 | 2,184 | -364 | 0.00% | 39,463 |
| 2018-05-28 | 2018-05-24 | 18.509 | 2,548 | -3,639 | 0.00% | 47,160 |
| 2018-05-25 | 2018-05-23 | 18.377 | 6,187 | +4,003 | 0.00% | 113,697 |
| 2018-05-23 | 2018-05-18 | 18.771 | 2,184 | +26 | 0.00% | 40,996 |
| 2018-05-17 | 2018-05-15 | 18.904 | 2,158 | -360 | 0.00% | 40,795 |
| 2018-05-16 | 2018-05-14 | 19.483 | 2,518 | -719 | 0.00% | 49,057 |
| 2018-05-15 | 2018-05-11 | 18.771 | 3,237 | +1,079 | 0.00% | 60,761 |
| 2018-05-11 | 2018-05-09 | 19.305 | 2,158 | -1,079 | 0.00% | 41,659 |
| 2018-05-10 | 2018-05-08 | 18.882 | 3,237 | +1,079 | 0.00% | 61,121 |
| 2018-05-03 | 2018-04-30 | 19.927 | 2,158 | -360 | 0.00% | 43,003 |
| 2018-05-02 | 2018-04-27 | 19.127 | 2,518 | -1,079 | 0.00% | 48,161 |
| 2018-04-30 | 2018-04-26 | 19.082 | 3,597 | -360 | 0.00% | 68,639 |
| 2018-04-26 | 2018-04-24 | 19.082 | 3,957 | +1,079 | 0.00% | 75,508 |
| 2018-04-17 | 2018-04-13 | 19.260 | 2,878 | -359 | 0.00% | 55,431 |
| 2018-04-13 | 2018-04-11 | 19.927 | 3,237 | +359 | 0.00% | 64,505 |
| 2018-04-12 | 2018-04-10 | 19.371 | 2,878 | -1,079 | 0.00% | 55,751 |
| 2018-04-10 | 2018-04-06 | 18.660 | 3,957 | -719 | 0.00% | 73,836 |
| 2018-03-22 | 2018-03-20 | 18.526 | 4,676 | -360 | 0.00% | 86,629 |
| 2018-02-12 | 2018-02-08 | 16.992 | 5,036 | -3,237 | 0.00% | 85,570 |
| 2018-02-07 | 2018-02-05 | 18.304 | 8,273 | -720 | 0.00% | 151,427 |
| 2018-02-06 | 2018-02-02 | 18.949 | 8,993 | +360 | 0.00% | 170,406 |
| 2018-02-02 | 2018-01-31 | 19.549 | 8,633 | +2,518 | 0.00% | 168,769 |
| 2018-02-01 | 2018-01-30 | 19.638 | 6,115 | -1,799 | 0.00% | 120,088 |
| 2018-01-31 | 2018-01-29 | 19.994 | 7,914 | -2,877 | 0.00% | 158,233 |
| 2018-01-30 | 2018-01-26 | 20.150 | 10,791 | -1,079 | 0.00% | 217,436 |
| 2018-01-26 | 2018-01-24 | 20.372 | 11,870 | +5,395 | 0.00% | 241,817 |
| 2018-01-25 | 2018-01-23 | 20.105 | 6,475 | -3,956 | 0.00% | 130,182 |
| 2018-01-24 | 2018-01-22 | 19.950 | 10,431 | +1,079 | 0.00% | 208,094 |
| 2018-01-22 | 2018-01-18 | 19.972 | 9,352 | -360 | 0.00% | 186,776 |
| 2018-01-15 | 2018-01-11 | 18.726 | 9,712 | +360 | 0.00% | 181,870 |
| 2018-01-12 | 2018-01-10 | 19.038 | 9,352 | -360 | 0.00% | 178,041 |
| 2018-01-08 | 2018-01-04 | 19.015 | 9,712 | -360 | 0.00% | 184,678 |
| 2018-01-05 | 2018-01-03 | 18.882 | 10,072 | +360 | 0.00% | 190,180 |
| 2018-01-04 | 2018-01-02 | 18.526 | 9,712 | +719 | 0.00% | 179,926 |
| 2018-01-02 | 2017-12-28 | 18.104 | 8,993 | -1,438 | 0.00% | 162,806 |
| 2017-12-29 | 2017-12-27 | 17.637 | 10,431 | +719 | 0.00% | 183,967 |
| 2017-12-28 | 2017-12-22 | 17.881 | 9,712 | -1,079 | 0.00% | 173,663 |
| 2017-12-15 | 2017-12-13 | 17.614 | 10,791 | +719 | 0.00% | 190,076 |
| 2017-12-14 | 2017-12-12 | 17.681 | 10,072 | +360 | 0.00% | 178,084 |
| 2017-12-11 | 2017-12-07 | 17.548 | 9,712 | -1,799 | 0.00% | 170,423 |
| 2017-12-05 | 2017-12-01 | 18.348 | 11,511 | +360 | 0.00% | 211,207 |
| 2017-12-04 | 2017-11-30 | 18.304 | 11,151 | +720 | 0.00% | 204,106 |
| 2017-12-01 | 2017-11-29 | 18.571 | 10,431 | -2,518 | 0.00% | 193,711 |
| 2017-11-30 | 2017-11-28 | 18.304 | 12,949 | +1,798 | 0.00% | 237,016 |
| 2017-11-29 | 2017-11-27 | 18.393 | 11,151 | +360 | 0.00% | 205,098 |
| 2017-11-28 | 2017-11-24 | 18.637 | 10,791 | -720 | 0.00% | 201,116 |
| 2017-11-27 | 2017-11-23 | 18.927 | 11,511 | -1,079 | 0.00% | 217,863 |
| 2017-11-24 | 2017-11-22 | 19.616 | 12,590 | +720 | 0.00% | 246,965 |
| 2017-11-23 | 2017-11-21 | 19.772 | 11,870 | +3,237 | 0.00% | 234,690 |
| 2017-11-20 | 2017-11-16 | 19.282 | 8,633 | -360 | 0.00% | 166,465 |
| 2017-11-17 | 2017-11-15 | 18.904 | 8,993 | +360 | 0.00% | 170,006 |
| 2017-11-16 | 2017-11-14 | 19.594 | 8,633 | +1,439 | 0.00% | 169,153 |
| 2017-11-15 | 2017-11-13 | 19.171 | 7,194 | +2,158 | 0.00% | 137,917 |
| 2017-11-13 | 2017-11-09 | 18.682 | 5,036 | +2,518 | 0.00% | 94,082 |
| 2017-11-09 | 2017-11-07 | 18.904 | 2,518 | -360 | 0.00% | 47,601 |
| 2017-11-07 | 2017-11-03 | 18.504 | 2,878 | -359 | 0.00% | 53,254 |
| 2017-11-06 | 2017-11-02 | 18.504 | 3,237 | +719 | 0.00% | 59,897 |
| 2017-11-02 | 2017-10-31 | 17.881 | 2,518 | -1,079 | 0.00% | 45,025 |
| 2017-10-27 | 2017-10-25 | 17.926 | 3,597 | +719 | 0.00% | 64,479 |
| 2017-10-25 | 2017-10-23 | 18.126 | 2,878 | +360 | 0.00% | 52,166 |
| 2017-10-23 | 2017-10-19 | 17.792 | 2,518 | -4,676 | 0.00% | 44,801 |
| 2017-10-20 | 2017-10-18 | 18.170 | 7,194 | -720 | 0.00% | 130,718 |
| 2017-10-19 | 2017-10-17 | 18.571 | 7,914 | +360 | 0.00% | 146,968 |
| 2017-10-10 | 2017-10-06 | 19.127 | 7,554 | +1,439 | 0.00% | 144,483 |
| 2017-10-06 | 2017-10-03 | 18.259 | 6,115 | +719 | 0.00% | 111,656 |
| 2017-10-04 | 2017-09-29 | 17.681 | 5,396 | -3,956 | 0.00% | 95,407 |
| 2017-09-29 | 2017-09-27 | 18.170 | 9,352 | +1,438 | 0.00% | 169,929 |
| 2017-09-28 | 2017-09-26 | 18.348 | 7,914 | +360 | 0.00% | 145,208 |
| 2017-09-26 | 2017-09-22 | 20.239 | 7,554 | -1,798 | 0.00% | 152,883 |
| 2017-09-25 | 2017-09-21 | 20.372 | 9,352 | +2,158 | 0.00% | 190,520 |
| 2017-09-22 | 2017-09-20 | 17.236 | 7,194 | +3,957 | 0.00% | 123,998 |
| 2017-09-21 | 2017-09-19 | 16.547 | 3,237 | -1,079 | 0.00% | 53,562 |
| 2017-09-20 | 2017-09-18 | 17.014 | 4,316 | -1,799 | 0.00% | 73,432 |
| 2017-09-11 | 2017-09-07 | 16.013 | 6,115 | -719 | 0.00% | 97,920 |
| 2017-09-08 | 2017-09-06 | 15.969 | 6,834 | -360 | 0.00% | 109,129 |
| 2017-09-05 | 2017-09-01 | 15.791 | 7,194 | +719 | 0.00% | 113,598 |
| 2017-09-01 | 2017-08-30 | 16.146 | 6,475 | +1,439 | 0.00% | 104,548 |
| 2017-08-30 | 2017-08-28 | 16.525 | 5,036 | +5,036 | 0.00% | 83,218 |
| 2017-08-28 | 2017-08-24 | 14.990 | 0 | -2,518 | ||
| 2017-08-18 | 2017-08-16 | 14.679 | 2,518 | -360 | 0.00% | 36,961 |
| 2017-08-17 | 2017-08-15 | 14.590 | 2,878 | -719 | 0.00% | 41,989 |
| 2017-08-14 | 2017-08-10 | 14.501 | 3,597 | -360 | 0.00% | 52,159 |
| 2017-08-11 | 2017-08-09 | 14.656 | 3,957 | +360 | 0.00% | 57,995 |
| 2017-08-10 | 2017-08-08 | 14.567 | 3,597 | -360 | 0.00% | 52,399 |
| 2017-08-09 | 2017-08-07 | 14.634 | 3,957 | +720 | 0.00% | 57,907 |
| 2017-08-07 | 2017-08-03 | 14.857 | 3,237 | +719 | 0.00% | 48,091 |
| 2017-08-01 | 2017-07-28 | 13.700 | 2,518 | -1,798 | 0.00% | 34,497 |
| 2017-06-14 | 2017-06-12 | 12.638 | 4,316 | +70 | 0.00% | 54,546 |
| 2016-12-29 | 2016-12-23 | 12.095 | 4,246 | -354 | 0.00% | 51,357 |
| 2016-04-15 | 2016-04-13 | 13.678 | 4,600 | -1,415 | 0.00% | 62,919 |
| 2016-04-01 | 2016-03-30 | 13.226 | 6,015 | +1,769 | 0.00% | 79,554 |
| 2016-03-22 | 2016-03-18 | 12.887 | 4,246 | -8,847 | 0.00% | 54,717 |
| 2016-01-05 | 2015-12-31 | 14.266 | 13,093 | +708 | 0.00% | 186,783 |
| 2015-12-28 | 2015-12-22 | 13.904 | 12,385 | +1,769 | 0.00% | 172,202 |
| 2015-12-08 | 2015-12-04 | 12.751 | 10,616 | -353 | 0.00% | 135,365 |
| 2015-12-01 | 2015-11-27 | 12.593 | 10,969 | +1,415 | 0.00% | 138,131 |
| 2015-11-19 | 2015-11-17 | 12.751 | 9,554 | +8,846 | 0.00% | 121,824 |
| 2015-11-13 | 2015-11-11 | 13.316 | 708 | -707 | 0.00% | 9,428 |
| 2015-11-12 | 2015-11-10 | 13.113 | 1,415 | -1,062 | 0.00% | 18,555 |
| 2015-11-11 | 2015-11-09 | 12.480 | 2,477 | 0.00% | 30,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy