History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 420,800 | +0 | 0.02% | 9,223,936 |
| 2025-10-13 | 2025-10-09 | 22.400 | 420,800 | +0 | 0.02% | 9,425,920 |
| 2025-10-10 | 2025-10-08 | 21.560 | 420,800 | +0 | 0.02% | 9,072,448 |
| 2025-10-09 | 2025-10-06 | 21.680 | 420,800 | +0 | 0.02% | 9,122,944 |
| 2025-10-08 | 2025-10-03 | 21.320 | 420,800 | +0 | 0.02% | 8,971,456 |
| 2025-10-06 | 2025-10-02 | 21.300 | 420,800 | +0 | 0.02% | 8,963,040 |
| 2025-10-03 | 2025-09-30 | 21.400 | 420,800 | +0 | 0.02% | 9,005,120 |
| 2025-10-02 | 2025-09-29 | 21.000 | 420,800 | -5,600 | 0.02% | 8,836,800 |
| 2025-09-26 | 2025-09-24 | 19.560 | 426,400 | +5,600 | 0.02% | 8,340,384 |
| 2025-09-18 | 2025-09-16 | 20.760 | 420,800 | -4,000 | 0.02% | 8,735,808 |
| 2025-09-17 | 2025-09-15 | 21.080 | 424,800 | +4,000 | 0.02% | 8,954,784 |
| 2025-09-15 | 2025-09-11 | 21.400 | 420,800 | +2,000 | 0.02% | 9,005,120 |
| 2025-09-04 | 2025-09-02 | 20.880 | 418,800 | -2,000 | 0.02% | 8,744,544 |
| 2025-09-02 | 2025-08-29 | 21.180 | 420,800 | +1,200 | 0.02% | 8,912,544 |
| 2025-09-01 | 2025-08-28 | 21.540 | 419,600 | +2,000 | 0.02% | 9,038,184 |
| 2025-08-20 | 2025-08-18 | 23.540 | 417,600 | -20,000 | 0.02% | 9,830,304 |
| 2025-08-19 | 2025-08-15 | 22.980 | 437,600 | -200,000 | 0.02% | 10,056,048 |
| 2025-08-06 | 2025-08-04 | 19.500 | 637,600 | -800 | 0.03% | 12,433,200 |
| 2025-08-04 | 2025-07-31 | 19.960 | 638,400 | +200,000 | 0.03% | 12,742,464 |
| 2025-07-30 | 2025-07-28 | 21.300 | 438,400 | -3,200 | 0.02% | 9,337,920 |
| 2025-07-23 | 2025-07-21 | 20.550 | 441,600 | -2,000 | 0.02% | 9,074,880 |
| 2025-07-14 | 2025-07-10 | 18.300 | 443,600 | -3,200 | 0.02% | 8,117,880 |
| 2025-07-07 | 2025-07-03 | 17.980 | 446,800 | +800 | 0.02% | 8,033,464 |
| 2025-07-04 | 2025-07-02 | 17.460 | 446,000 | -6,000 | 0.02% | 7,787,160 |
| 2025-07-03 | 2025-06-30 | 17.799 | 452,000 | -200,000 | 0.02% | 8,045,204 |
| 2025-07-02 | 2025-06-27 | 17.859 | 652,000 | +3,631 | 0.03% | 11,644,368 |
| 2025-06-30 | 2025-06-26 | 17.900 | 648,369 | +3,182 | 0.03% | 11,605,600 |
| 2025-06-27 | 2025-06-25 | 18.684 | 645,187 | +6,762 | 0.03% | 12,054,707 |
| 2025-06-24 | 2025-06-20 | 15.828 | 638,425 | +3,182 | 0.03% | 10,105,085 |
| 2025-06-23 | 2025-06-19 | 15.728 | 635,243 | +2,785 | 0.03% | 9,990,840 |
| 2025-06-20 | 2025-06-18 | 16.592 | 632,458 | +3,182 | 0.03% | 10,493,998 |
| 2025-06-17 | 2025-06-13 | 16.069 | 629,276 | +4,376 | 0.03% | 10,112,145 |
| 2025-06-16 | 2025-06-12 | 16.512 | 624,900 | -15,911 | 0.03% | 10,318,321 |
| 2025-06-13 | 2025-06-11 | 16.512 | 640,811 | -29,833 | 0.03% | 10,581,043 |
| 2025-06-12 | 2025-06-10 | 15.868 | 670,644 | +5,569 | 0.04% | 10,642,028 |
| 2025-06-09 | 2025-06-05 | 15.748 | 665,075 | -3,978 | 0.04% | 10,473,401 |
| 2025-06-06 | 2025-06-04 | 15.547 | 669,053 | -11,138 | 0.04% | 10,401,486 |
| 2025-06-05 | 2025-06-03 | 14.923 | 680,191 | -398 | 0.04% | 10,150,563 |
| 2025-06-02 | 2025-05-29 | 15.024 | 680,589 | -2,784 | 0.04% | 10,224,943 |
| 2025-05-14 | 2025-05-12 | 15.185 | 683,373 | -49,722 | 0.04% | 10,376,721 |
| 2025-05-12 | 2025-05-08 | 14.581 | 733,095 | -87,112 | 0.04% | 10,689,407 |
| 2025-04-29 | 2025-04-25 | 14.038 | 820,207 | -795 | 0.04% | 11,514,213 |
| 2025-04-28 | 2025-04-24 | 13.797 | 821,002 | -4,376 | 0.04% | 11,327,229 |
| 2025-04-17 | 2025-04-15 | 13.877 | 825,378 | -99,045 | 0.04% | 11,454,004 |
| 2025-04-10 | 2025-04-08 | 12.288 | 924,423 | +7,955 | 0.05% | 11,359,712 |
| 2025-04-09 | 2025-04-07 | 11.846 | 916,468 | +4,376 | 0.05% | 10,856,453 |
| 2025-04-01 | 2025-03-28 | 15.064 | 912,092 | +398 | 0.05% | 13,739,655 |
| 2025-03-31 | 2025-03-27 | 15.265 | 911,694 | +795 | 0.05% | 13,917,019 |
| 2025-03-26 | 2025-03-24 | 15.406 | 910,899 | -398 | 0.05% | 14,033,124 |
| 2025-03-24 | 2025-03-20 | 15.949 | 911,297 | +2,785 | 0.05% | 14,534,111 |
| 2025-03-20 | 2025-03-18 | 16.391 | 908,512 | -29,038 | 0.05% | 14,891,678 |
| 2025-03-19 | 2025-03-17 | 16.190 | 937,550 | +19,889 | 0.05% | 15,179,088 |
| 2025-03-18 | 2025-03-14 | 16.492 | 917,661 | -44,948 | 0.05% | 15,133,922 |
| 2025-03-17 | 2025-03-13 | 15.728 | 962,609 | +11,933 | 0.05% | 15,139,517 |
| 2025-03-14 | 2025-03-12 | 16.009 | 950,676 | -13,126 | 0.05% | 15,219,520 |
| 2025-03-13 | 2025-03-11 | 15.486 | 963,802 | -153,143 | 0.05% | 14,925,672 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,116,945 | +5,569 | 0.06% | 17,387,138 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,111,376 | +1,193 | 0.06% | 17,322,799 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,110,183 | +159,905 | 0.06% | 17,706,108 |
| 2025-03-07 | 2025-03-05 | 15.305 | 950,278 | -1,591 | 0.05% | 14,544,228 |
| 2025-03-05 | 2025-03-03 | 14.823 | 951,869 | +1,591 | 0.05% | 14,109,123 |
| 2025-03-04 | 2025-02-28 | 14.802 | 950,278 | -24,662 | 0.05% | 14,066,428 |
| 2025-03-03 | 2025-02-27 | 15.748 | 974,940 | -9,944 | 0.05% | 15,353,062 |
| 2025-02-28 | 2025-02-26 | 16.311 | 984,884 | -323,389 | 0.05% | 16,064,281 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,308,273 | -49,722 | 0.07% | 17,918,467 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,357,995 | +5,967 | 0.07% | 19,254,961 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,352,028 | -104,217 | 0.07% | 19,306,315 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,456,245 | -21,082 | 0.08% | 20,208,724 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,477,327 | +2,785 | 0.08% | 20,055,605 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,474,542 | +350,039 | 0.08% | 20,462,637 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,124,503 | -36,992 | 0.06% | 15,288,422 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,161,495 | -14,718 | 0.06% | 15,440,955 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,176,213 | -20,286 | 0.06% | 16,559,201 |
| 2025-02-10 | 2025-02-06 | 13.354 | 1,196,499 | +11,933 | 0.06% | 15,978,491 |
| 2025-02-05 | 2025-02-03 | 12.892 | 1,184,566 | -11,933 | 0.06% | 15,271,182 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,196,499 | +397 | 0.06% | 15,617,531 |
| 2025-01-14 | 2025-01-10 | 11.866 | 1,196,102 | +3,978 | 0.06% | 14,193,045 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,192,124 | +1,193 | 0.06% | 14,457,530 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,190,931 | +1,194 | 0.06% | 14,634,678 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,189,737 | +1,193 | 0.06% | 15,337,845 |
| 2025-01-02 | 2024-12-27 | 13.274 | 1,188,544 | +1,193 | 0.06% | 15,776,641 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,187,351 | +2,785 | 0.06% | 15,784,686 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,184,566 | +1,989 | 0.06% | 15,652,366 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,182,577 | +795 | 0.06% | 15,745,004 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,181,782 | +3,978 | 0.06% | 15,924,563 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,177,804 | +796 | 0.06% | 16,415,783 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,177,008 | +1,591 | 0.06% | 16,878,129 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,175,417 | +149,960 | 0.06% | 17,044,434 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,025,457 | +398 | 0.05% | 15,674,237 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,025,059 | +1,591 | 0.05% | 14,328,114 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,023,468 | -104,217 | 0.05% | 13,379,595 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,127,685 | +398 | 0.06% | 14,878,084 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,127,287 | +4,773 | 0.06% | 15,099,553 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,122,514 | -4,773 | 0.06% | 16,570,789 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,127,287 | -2,387 | 0.06% | 17,230,721 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,129,674 | +12,331 | 0.06% | 16,767,366 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,117,343 | -795 | 0.06% | 17,393,334 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,118,138 | -93,874 | 0.06% | 17,832,981 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,212,012 | -23,469 | 0.06% | 20,207,696 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,235,481 | +3,580 | 0.07% | 19,108,111 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,231,901 | -398 | 0.07% | 19,696,919 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,232,299 | -1,989 | 0.07% | 18,241,026 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,234,288 | +2,785 | 0.07% | 17,747,687 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,231,503 | +8,510 | 0.07% | 17,607,880 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,222,993 | -9,481 | 0.07% | 17,808,189 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,232,474 | +9,481 | 0.07% | 18,345,603 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,222,993 | -24,492 | 0.07% | 18,031,101 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,247,485 | +4,741 | 0.07% | 18,063,765 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,242,744 | +97,175 | 0.07% | 18,372,634 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,145,569 | -4,740 | 0.06% | 16,796,806 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,150,309 | -5,135 | 0.06% | 16,563,458 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,155,444 | +9,875 | 0.06% | 15,818,398 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,145,569 | +395 | 0.06% | 15,428,006 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,145,174 | +2,766 | 0.06% | 16,767,823 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,142,408 | +338,930 | 0.06% | 18,670,746 |
| 2024-10-09 | 2024-10-07 | 24.758 | 803,478 | -121,667 | 0.04% | 19,892,518 |
| 2024-10-08 | 2024-10-04 | 20.110 | 925,145 | +25,281 | 0.05% | 18,604,840 |
| 2024-10-07 | 2024-10-03 | 18.450 | 899,864 | +395 | 0.05% | 16,602,067 |
| 2024-10-04 | 2024-10-02 | 18.470 | 899,469 | -3,950 | 0.05% | 16,612,995 |
| 2024-10-03 | 2024-09-30 | 14.075 | 903,419 | +82,560 | 0.05% | 12,715,719 |
| 2024-10-02 | 2024-09-27 | 12.678 | 820,859 | +27,652 | 0.04% | 10,406,622 |
| 2024-09-30 | 2024-09-26 | 10.754 | 793,207 | +790 | 0.04% | 8,529,979 |
| 2024-09-27 | 2024-09-25 | 9.964 | 792,417 | +29,626 | 0.04% | 7,895,612 |
| 2024-09-26 | 2024-09-24 | 9.559 | 762,791 | +9,876 | 0.04% | 7,291,459 |
| 2024-09-02 | 2024-08-29 | 8.121 | 752,915 | +1,185 | 0.04% | 6,114,447 |
| 2024-08-28 | 2024-08-26 | 8.101 | 751,730 | +1,185 | 0.04% | 6,089,600 |
| 2024-07-15 | 2024-07-11 | 8.556 | 750,545 | -404,504 | 0.04% | 6,422,001 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,155,049 | +26,343 | 0.06% | 10,401,035 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,128,706 | +772 | 0.06% | 12,772,027 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,127,934 | -19,301 | 0.06% | 13,137,307 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,147,235 | +1,158 | 0.06% | 12,886,590 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,146,077 | +202,658 | 0.06% | 13,087,351 |
| 2024-05-07 | 2024-05-03 | 10.124 | 943,419 | -773 | 0.05% | 9,551,147 |
| 2024-05-03 | 2024-04-30 | 9.865 | 944,192 | +19,301 | 0.05% | 9,314,373 |
| 2024-04-30 | 2024-04-26 | 10.155 | 924,891 | +1,158 | 0.05% | 9,392,322 |
| 2024-04-26 | 2024-04-24 | 9.140 | 923,733 | -28,951 | 0.05% | 8,442,506 |
| 2024-04-17 | 2024-04-15 | 8.746 | 952,684 | +1,158 | 0.05% | 8,331,970 |
| 2024-04-16 | 2024-04-12 | 8.963 | 951,526 | +1,158 | 0.05% | 8,528,902 |
| 2024-04-12 | 2024-04-10 | 9.533 | 950,368 | +1,930 | 0.05% | 9,060,162 |
| 2024-03-25 | 2024-03-21 | 10.715 | 948,438 | -31,653 | 0.05% | 10,162,156 |
| 2024-03-20 | 2024-03-18 | 10.694 | 980,091 | +31,653 | 0.05% | 10,480,994 |
| 2024-02-02 | 2024-01-31 | 9.606 | 948,438 | -3,860 | 0.05% | 9,110,559 |
| 2024-01-22 | 2024-01-18 | 9.917 | 952,298 | +1,158 | 0.05% | 9,443,678 |
| 2024-01-09 | 2024-01-05 | 11.399 | 951,140 | +28,951 | 0.05% | 10,841,603 |
| 2023-12-15 | 2023-12-13 | 11.150 | 922,189 | +1,930 | 0.05% | 10,282,260 |
| 2023-12-06 | 2023-12-04 | 12.373 | 920,259 | +1,930 | 0.05% | 11,385,989 |
| 2023-12-05 | 2023-12-01 | 12.642 | 918,329 | -6,176 | 0.05% | 11,609,526 |
| 2023-11-29 | 2023-11-27 | 13.326 | 924,505 | +2,702 | 0.05% | 12,319,883 |
| 2023-11-20 | 2023-11-16 | 14.424 | 921,803 | +3,860 | 0.05% | 13,296,389 |
| 2023-11-16 | 2023-11-14 | 14.238 | 917,943 | +12,353 | 0.05% | 13,069,495 |
| 2023-11-13 | 2023-11-09 | 13.782 | 905,590 | +1,158 | 0.05% | 12,480,719 |
| 2023-10-03 | 2023-09-28 | 14.756 | 904,432 | +1,158 | 0.05% | 13,345,728 |
| 2023-09-20 | 2023-09-18 | 15.005 | 903,274 | -4,632 | 0.05% | 13,553,280 |
| 2023-09-19 | 2023-09-15 | 15.088 | 907,906 | +5,790 | 0.05% | 13,698,046 |
| 2023-09-13 | 2023-09-11 | 15.585 | 902,116 | -5,790 | 0.05% | 14,059,393 |
| 2023-09-12 | 2023-09-07 | 14.942 | 907,906 | -5,790 | 0.05% | 13,566,334 |
| 2023-09-11 | 2023-09-06 | 15.212 | 913,696 | +6,948 | 0.05% | 13,899,019 |
| 2023-09-05 | 2023-08-31 | 15.626 | 906,748 | -89,169 | 0.05% | 14,169,166 |
| 2023-08-30 | 2023-08-28 | 17.222 | 995,917 | +96,503 | 0.05% | 17,151,832 |
| 2023-07-27 | 2023-07-25 | 15.730 | 899,414 | -6,562 | 0.05% | 14,147,763 |
| 2023-07-20 | 2023-07-18 | 14.424 | 905,976 | +772 | 0.05% | 13,068,095 |
| 2023-07-13 | 2023-07-11 | 14.196 | 905,204 | +1,158 | 0.05% | 12,850,599 |
| 2023-07-04 | 2023-06-30 | 14.438 | 904,046 | +12,525 | 0.05% | 13,052,472 |
| 2023-06-13 | 2023-06-09 | 15.047 | 891,521 | +1,904 | 0.05% | 13,414,983 |
| 2023-05-31 | 2023-05-29 | 15.531 | 889,617 | +2,664 | 0.05% | 13,816,341 |
| 2023-04-20 | 2023-04-18 | 17.821 | 886,953 | -1,142 | 0.05% | 15,806,728 |
| 2023-04-04 | 2023-03-31 | 16.539 | 888,095 | -5,710 | 0.05% | 14,688,575 |
| 2023-04-03 | 2023-03-30 | 16.203 | 893,805 | +5,710 | 0.05% | 14,482,471 |
| 2023-03-30 | 2023-03-28 | 16.371 | 888,095 | +1,142 | 0.05% | 14,539,263 |
| 2023-03-15 | 2023-03-13 | 16.329 | 886,953 | -5,710 | 0.05% | 14,483,287 |
| 2023-03-14 | 2023-03-10 | 16.098 | 892,663 | -3,806 | 0.05% | 14,370,167 |
| 2023-03-13 | 2023-03-09 | 16.497 | 896,469 | +9,516 | 0.05% | 14,789,397 |
| 2023-02-27 | 2023-02-23 | 18.515 | 886,953 | -39,970 | 0.05% | 16,421,848 |
| 2023-02-24 | 2023-02-22 | 18.494 | 926,923 | +1,904 | 0.05% | 17,142,409 |
| 2023-02-22 | 2023-02-20 | 18.662 | 925,019 | +19,033 | 0.05% | 17,262,717 |
| 2023-02-20 | 2023-02-16 | 17.926 | 905,986 | +19,033 | 0.05% | 16,241,122 |
| 2023-02-14 | 2023-02-10 | 18.179 | 886,953 | -28,550 | 0.05% | 16,123,608 |
| 2023-02-13 | 2023-02-09 | 18.326 | 915,503 | +381 | 0.05% | 16,777,289 |
| 2023-02-09 | 2023-02-07 | 17.821 | 915,122 | +28,550 | 0.05% | 16,308,738 |
| 2023-02-03 | 2023-02-01 | 19.124 | 886,572 | -98,973 | 0.05% | 16,955,122 |
| 2023-02-01 | 2023-01-30 | 18.620 | 985,545 | -5,710 | 0.05% | 18,350,830 |
| 2023-01-27 | 2023-01-20 | 18.620 | 991,255 | +104,683 | 0.05% | 18,457,150 |
| 2023-01-16 | 2023-01-12 | 17.149 | 886,572 | -19,033 | 0.05% | 15,203,714 |
| 2023-01-12 | 2023-01-10 | 17.170 | 905,605 | -3,807 | 0.05% | 15,549,141 |
| 2022-11-01 | 2022-10-28 | 11.264 | 909,412 | -57,100 | 0.05% | 10,244,034 |
| 2022-10-28 | 2022-10-26 | 11.685 | 966,512 | -38,066 | 0.05% | 11,293,474 |
| 2022-09-28 | 2022-09-26 | 12.588 | 1,004,578 | +9,516 | 0.06% | 12,646,082 |
| 2022-09-16 | 2022-09-14 | 13.870 | 995,062 | +9,517 | 0.05% | 13,801,923 |
| 2022-08-11 | 2022-08-09 | 14.837 | 985,545 | +1,903 | 0.05% | 14,622,670 |
| 2022-08-08 | 2022-08-04 | 14.396 | 983,642 | +9,517 | 0.05% | 14,160,323 |
| 2022-07-12 | 2022-07-08 | 16.644 | 974,125 | +8,375 | 0.05% | 16,213,822 |
| 2022-07-04 | 2022-06-29 | 17.548 | 965,750 | +19,033 | 0.05% | 16,947,152 |
| 2022-06-30 | 2022-06-28 | 17.821 | 946,717 | -4,187 | 0.05% | 16,871,805 |
| 2022-06-29 | 2022-06-27 | 17.632 | 950,904 | +4,187 | 0.05% | 16,766,567 |
| 2022-06-27 | 2022-06-23 | 17.522 | 946,717 | +20,164 | 0.05% | 16,588,443 |
| 2022-06-24 | 2022-06-22 | 16.921 | 926,553 | -5,589 | 0.05% | 15,678,040 |
| 2022-06-23 | 2022-06-21 | 17.114 | 932,142 | +5,589 | 0.05% | 15,952,755 |
| 2022-06-21 | 2022-06-17 | 16.856 | 926,553 | +745 | 0.05% | 15,618,352 |
| 2022-06-10 | 2022-06-08 | 16.921 | 925,808 | -16,393 | 0.05% | 15,665,434 |
| 2022-06-09 | 2022-06-07 | 16.277 | 942,201 | +16,393 | 0.05% | 15,335,857 |
| 2022-05-13 | 2022-05-11 | 14.774 | 925,808 | -2,981 | 0.05% | 13,677,435 |
| 2022-03-09 | 2022-03-07 | 18.939 | 928,789 | -372 | 0.05% | 17,590,611 |
| 2022-02-24 | 2022-02-22 | 21.323 | 929,161 | +1,117 | 0.05% | 19,812,328 |
| 2022-01-26 | 2022-01-24 | 23.567 | 928,044 | -13,039 | 0.05% | 21,870,987 |
| 2022-01-12 | 2022-01-10 | 22.923 | 941,083 | -2,981 | 0.05% | 21,572,034 |
| 2022-01-11 | 2022-01-07 | 22.815 | 944,064 | +2,981 | 0.05% | 21,539,006 |
| 2022-01-05 | 2022-01-03 | 23.459 | 941,083 | -2,236 | 0.05% | 22,077,234 |
| 2021-12-29 | 2021-12-24 | 22.600 | 943,319 | +2,236 | 0.05% | 21,319,449 |
| 2021-12-17 | 2021-12-15 | 23.513 | 941,083 | -1,118 | 0.05% | 22,127,754 |
| 2021-12-14 | 2021-12-10 | 23.728 | 942,201 | +13,040 | 0.05% | 22,356,362 |
| 2021-12-13 | 2021-12-09 | 23.996 | 929,161 | -10,432 | 0.05% | 22,296,351 |
| 2021-11-17 | 2021-11-15 | 20.829 | 939,593 | -97,610 | 0.05% | 19,570,720 |
| 2021-11-08 | 2021-11-04 | 19.820 | 1,037,203 | +1,117 | 0.06% | 20,557,048 |
| 2021-11-03 | 2021-11-01 | 21.280 | 1,036,086 | -46,570 | 0.06% | 22,047,774 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,082,656 | +46,570 | 0.06% | 21,643,897 |
| 2021-09-21 | 2021-09-17 | 22.654 | 1,036,086 | -40,236 | 0.06% | 23,471,646 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1,076,322 | -745 | 0.06% | 26,174,338 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,077,067 | -65,198 | 0.06% | 25,961,176 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,142,265 | +49,923 | 0.06% | 27,410,041 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,092,342 | -54,394 | 0.06% | 25,625,678 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,146,736 | -89,786 | 0.06% | 25,547,408 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,236,522 | +13,412 | 0.07% | 26,684,754 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,223,110 | -1,118 | 0.07% | 25,213,436 |
| 2021-09-02 | 2021-08-31 | 19.412 | 1,224,228 | +92,767 | 0.07% | 23,764,355 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,131,461 | +373 | 0.06% | 21,987,885 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,131,088 | -3,353 | 0.06% | 21,519,164 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,134,441 | +97,610 | 0.06% | 21,948,356 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,036,831 | -1,118 | 0.06% | 20,772,315 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,037,949 | +1,118 | 0.06% | 19,390,569 |
| 2021-07-22 | 2021-07-20 | 22.117 | 1,036,831 | -74,512 | 0.06% | 22,931,924 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,111,343 | +67,434 | 0.06% | 25,653,810 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,043,909 | -2,608 | 0.06% | 23,312,630 |
| 2021-07-13 | 2021-07-09 | 21.527 | 1,046,517 | -7,452 | 0.06% | 22,528,172 |
| 2021-07-05 | 2021-06-30 | 22.439 | 1,053,969 | +5,961 | 0.06% | 23,650,450 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,048,008 | -745 | 0.06% | 24,416,849 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,048,753 | -2,608 | 0.06% | 24,546,807 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,051,361 | +4,471 | 0.06% | 23,535,488 |
| 2021-06-08 | 2021-06-04 | 23.137 | 1,046,890 | -19,000 | 0.06% | 24,222,202 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,065,890 | -746 | 0.06% | 26,092,310 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,066,636 | +746 | 0.06% | 25,824,271 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,065,890 | -373 | 0.06% | 25,863,430 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,066,263 | -8,941 | 0.06% | 23,640,120 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,075,204 | +8,941 | 0.06% | 23,398,957 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,066,263 | +11,540 | 0.06% | 23,262,246 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,054,723 | -2,580 | 0.06% | 23,124,963 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,057,303 | +92,132 | 0.06% | 22,653,633 |
| 2021-04-12 | 2021-04-08 | 21.100 | 965,171 | -368 | 0.06% | 20,365,345 |
| 2021-04-01 | 2021-03-30 | 20.384 | 965,539 | +368 | 0.06% | 19,681,431 |
| 2021-03-31 | 2021-03-29 | 20.362 | 965,171 | -2,948 | 0.06% | 19,652,977 |
| 2021-03-16 | 2021-03-12 | 18.235 | 968,119 | +17,689 | 0.06% | 17,653,437 |
| 2021-03-15 | 2021-03-11 | 18.191 | 950,430 | -737 | 0.05% | 17,289,618 |
| 2021-03-10 | 2021-03-08 | 17.584 | 951,167 | +737 | 0.05% | 16,724,881 |
| 2021-03-08 | 2021-03-04 | 18.799 | 950,430 | +1,474 | 0.05% | 17,867,314 |
| 2021-03-04 | 2021-03-02 | 19.298 | 948,956 | +737 | 0.05% | 18,313,405 |
| 2021-03-02 | 2021-02-26 | 19.429 | 948,219 | +10,688 | 0.05% | 18,422,686 |
| 2021-02-26 | 2021-02-24 | 20.406 | 937,531 | +2,948 | 0.05% | 19,130,871 |
| 2021-02-25 | 2021-02-23 | 21.426 | 934,583 | +5,528 | 0.05% | 20,024,251 |
| 2021-02-24 | 2021-02-22 | 21.643 | 929,055 | +9,581 | 0.05% | 20,107,489 |
| 2021-02-23 | 2021-02-19 | 22.576 | 919,474 | +5,897 | 0.05% | 20,758,408 |
| 2021-02-22 | 2021-02-18 | 22.902 | 913,577 | +4,791 | 0.05% | 20,922,755 |
| 2021-02-19 | 2021-02-17 | 24.042 | 908,786 | -84,024 | 0.05% | 21,848,751 |
| 2021-02-18 | 2021-02-16 | 23.390 | 992,810 | -82,919 | 0.06% | 23,222,270 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,075,729 | -13,635 | 0.06% | 24,461,223 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,089,364 | -32,062 | 0.06% | 24,948,632 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,121,426 | -18,426 | 0.06% | 24,952,596 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,139,852 | +5,527 | 0.06% | 26,043,049 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,134,325 | -25,796 | 0.06% | 26,163,009 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,160,121 | -1,843 | 0.07% | 26,254,310 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,161,964 | +2,580 | 0.07% | 26,548,258 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,159,384 | +737 | 0.07% | 28,313,990 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,158,647 | +737 | 0.07% | 28,987,671 |
| 2021-01-25 | 2021-01-21 | 26.321 | 1,157,910 | -1,474 | 0.07% | 30,477,392 |
| 2021-01-22 | 2021-01-20 | 26.104 | 1,159,384 | +6,633 | 0.07% | 30,264,509 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,152,751 | +39,432 | 0.07% | 30,591,842 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,113,319 | +1,843 | 0.06% | 26,403,550 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,111,476 | -4,422 | 0.06% | 27,083,681 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,115,898 | +1,842 | 0.06% | 25,616,874 |
| 2021-01-11 | 2021-01-07 | 23.282 | 1,114,056 | +2,212 | 0.06% | 25,937,348 |
| 2021-01-08 | 2021-01-06 | 23.662 | 1,111,844 | -4,423 | 0.06% | 26,308,229 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,116,267 | -6,633 | 0.06% | 26,049,405 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,122,900 | +6,633 | 0.06% | 26,569,833 |
| 2021-01-05 | 2020-12-31 | 22.793 | 1,116,267 | +174,682 | 0.06% | 25,443,604 |
| 2021-01-04 | 2020-12-29 | 20.167 | 941,585 | -7,371 | 0.05% | 18,988,755 |
| 2020-12-30 | 2020-12-28 | 19.754 | 948,956 | +11,056 | 0.05% | 18,746,005 |
| 2020-12-22 | 2020-12-18 | 20.080 | 937,900 | -14,741 | 0.05% | 18,833,001 |
| 2020-12-18 | 2020-12-16 | 19.928 | 952,641 | -737 | 0.05% | 18,984,239 |
| 2020-12-17 | 2020-12-15 | 19.212 | 953,378 | +2,580 | 0.05% | 18,315,958 |
| 2020-12-16 | 2020-12-14 | 19.516 | 950,798 | +12,161 | 0.05% | 18,555,352 |
| 2020-12-15 | 2020-12-11 | 19.646 | 938,637 | +737 | 0.05% | 18,440,280 |
| 2020-12-07 | 2020-12-03 | 20.102 | 937,900 | +1,843 | 0.05% | 18,853,361 |
| 2020-12-04 | 2020-12-02 | 20.145 | 936,057 | -138,198 | 0.05% | 18,856,953 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,074,255 | -21,743 | 0.06% | 21,944,124 |
| 2020-12-01 | 2020-11-27 | 19.429 | 1,095,998 | -6,265 | 0.06% | 21,293,843 |
| 2020-11-30 | 2020-11-26 | 19.190 | 1,102,263 | -9,213 | 0.06% | 21,152,356 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,111,476 | +9,213 | 0.06% | 21,570,433 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,102,263 | +70,020 | 0.06% | 21,583,060 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,032,243 | +92,132 | 0.06% | 20,503,325 |
| 2020-11-13 | 2020-11-11 | 20.753 | 940,111 | +1,105 | 0.05% | 19,510,045 |
| 2020-11-11 | 2020-11-09 | 21.361 | 939,006 | -415,697 | 0.05% | 20,057,866 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,354,703 | -34,642 | 0.08% | 27,908,183 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,389,345 | +156,624 | 0.08% | 27,928,161 |
| 2020-11-06 | 2020-11-04 | 19.494 | 1,232,721 | +3,317 | 0.07% | 24,030,476 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,229,404 | +16,583 | 0.07% | 25,620,471 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,212,821 | +68,915 | 0.07% | 23,958,485 |
| 2020-11-03 | 2020-10-30 | 19.581 | 1,143,906 | +110,189 | 0.07% | 22,398,458 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,033,717 | +138,198 | 0.06% | 20,510,163 |
| 2020-10-28 | 2020-10-23 | 20.601 | 895,519 | -187,212 | 0.05% | 18,448,551 |
| 2020-10-22 | 2020-10-20 | 20.297 | 1,082,731 | -92,132 | 0.06% | 21,976,242 |
| 2020-10-21 | 2020-10-19 | 20.167 | 1,174,863 | +276,395 | 0.07% | 23,693,226 |
| 2020-10-16 | 2020-10-14 | 20.775 | 898,468 | -118,665 | 0.05% | 18,665,336 |
| 2020-09-25 | 2020-09-23 | 19.364 | 1,017,133 | +40,538 | 0.06% | 19,695,357 |
| 2020-09-23 | 2020-09-21 | 19.342 | 976,595 | +24,691 | 0.06% | 18,889,195 |
| 2020-09-22 | 2020-09-18 | 19.668 | 951,904 | +25,797 | 0.05% | 18,721,584 |
| 2020-09-21 | 2020-09-17 | 19.038 | 926,107 | +9,213 | 0.05% | 17,631,206 |
| 2020-09-18 | 2020-09-16 | 19.255 | 916,894 | +22,112 | 0.05% | 17,654,849 |
| 2020-09-09 | 2020-09-07 | 19.581 | 894,782 | -369 | 0.05% | 17,520,441 |
| 2020-09-07 | 2020-09-03 | 20.254 | 895,151 | +737 | 0.05% | 18,130,058 |
| 2020-09-04 | 2020-09-02 | 20.015 | 894,414 | +1,106 | 0.05% | 17,901,555 |
| 2020-08-14 | 2020-08-12 | 19.950 | 893,308 | -9,213 | 0.05% | 17,821,243 |
| 2020-08-10 | 2020-08-06 | 21.165 | 902,521 | -92,132 | 0.05% | 19,102,191 |
| 2020-08-06 | 2020-08-04 | 20.623 | 994,653 | +737 | 0.06% | 20,512,399 |
| 2020-08-04 | 2020-07-31 | 19.863 | 993,916 | -27,639 | 0.06% | 19,742,040 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,021,555 | -9,214 | 0.06% | 20,268,854 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,030,769 | +2,949 | 0.06% | 20,742,559 |
| 2020-07-23 | 2020-07-21 | 20.883 | 1,027,820 | -16,216 | 0.06% | 21,464,135 |
| 2020-07-22 | 2020-07-20 | 20.254 | 1,044,036 | -11,055 | 0.06% | 21,145,520 |
| 2020-07-20 | 2020-07-16 | 19.212 | 1,055,091 | +3,685 | 0.06% | 20,270,032 |
| 2020-07-17 | 2020-07-15 | 20.232 | 1,051,406 | -202,690 | 0.06% | 21,271,965 |
| 2020-07-16 | 2020-07-14 | 20.319 | 1,254,096 | +3,686 | 0.07% | 25,481,670 |
| 2020-07-14 | 2020-07-10 | 20.275 | 1,250,410 | -18,427 | 0.07% | 25,352,487 |
| 2020-07-13 | 2020-07-09 | 21.035 | 1,268,837 | -737 | 0.07% | 26,690,141 |
| 2020-07-10 | 2020-07-08 | 20.992 | 1,269,574 | -7,370 | 0.07% | 26,650,524 |
| 2020-07-09 | 2020-07-07 | 19.646 | 1,276,944 | -11,056 | 0.07% | 25,086,593 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,288,000 | -4,054 | 0.07% | 27,428,757 |
| 2020-07-07 | 2020-07-03 | 18.864 | 1,292,054 | +71,126 | 0.07% | 24,373,713 |
| 2020-07-06 | 2020-07-02 | 17.866 | 1,220,928 | -80,339 | 0.07% | 21,812,786 |
| 2020-07-02 | 2020-06-29 | 16.563 | 1,301,267 | +46,066 | 0.07% | 21,553,222 |
| 2020-06-26 | 2020-06-23 | 16.498 | 1,255,201 | +73,705 | 0.07% | 20,708,475 |
| 2020-06-24 | 2020-06-22 | 16.433 | 1,181,496 | +110,926 | 0.07% | 19,415,536 |
| 2020-06-23 | 2020-06-19 | 15.825 | 1,070,570 | +60,070 | 0.06% | 16,941,968 |
| 2020-06-05 | 2020-06-03 | 15.565 | 1,010,500 | -4,422 | 0.06% | 15,728,117 |
| 2020-05-28 | 2020-05-26 | 13.654 | 1,014,922 | +9,213 | 0.06% | 13,858,128 |
| 2020-05-27 | 2020-05-25 | 12.981 | 1,005,709 | -3,685 | 0.06% | 13,055,538 |
| 2020-05-26 | 2020-05-22 | 13.003 | 1,009,394 | +1,105 | 0.06% | 13,125,287 |
| 2020-05-21 | 2020-05-19 | 13.785 | 1,008,289 | +6,634 | 0.06% | 13,898,886 |
| 2020-05-20 | 2020-05-18 | 13.199 | 1,001,655 | -26,534 | 0.06% | 13,220,351 |
| 2020-05-18 | 2020-05-14 | 13.220 | 1,028,189 | +737 | 0.06% | 13,592,880 |
| 2020-05-13 | 2020-05-11 | 13.329 | 1,027,452 | +9,950 | 0.06% | 13,694,657 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,017,502 | +44,961 | 0.06% | 13,451,596 |
| 2020-05-08 | 2020-05-06 | 12.699 | 972,541 | +1,842 | 0.06% | 12,350,514 |
| 2020-05-06 | 2020-05-04 | 12.352 | 970,699 | +4,422 | 0.06% | 11,989,970 |
| 2020-05-05 | 2020-04-29 | 12.938 | 966,277 | +738 | 0.06% | 12,501,702 |
| 2020-05-04 | 2020-04-28 | 12.678 | 965,539 | +9,213 | 0.06% | 12,240,634 |
| 2020-04-28 | 2020-04-24 | 11.831 | 956,326 | -2,211 | 0.05% | 11,314,196 |
| 2020-04-21 | 2020-04-17 | 12.829 | 958,537 | +9,213 | 0.05% | 12,297,522 |
| 2020-04-20 | 2020-04-16 | 12.656 | 949,324 | +9,213 | 0.05% | 12,014,460 |
| 2020-04-17 | 2020-04-15 | 12.743 | 940,111 | +18,426 | 0.05% | 11,979,494 |
| 2020-04-15 | 2020-04-09 | 12.721 | 921,685 | +18,427 | 0.05% | 11,724,690 |
| 2020-04-14 | 2020-04-08 | 12.699 | 903,258 | -22,481 | 0.05% | 11,470,674 |
| 2020-04-09 | 2020-04-07 | 12.851 | 925,739 | +13,267 | 0.05% | 11,896,837 |
| 2020-04-08 | 2020-04-06 | 13.481 | 912,472 | +18,427 | 0.05% | 12,300,773 |
| 2020-04-07 | 2020-04-03 | 13.502 | 894,045 | +6,633 | 0.05% | 12,071,772 |
| 2020-04-06 | 2020-04-02 | 14.175 | 887,412 | +11,793 | 0.05% | 12,579,394 |
| 2020-03-24 | 2020-03-20 | 13.372 | 875,619 | -737 | 0.05% | 11,708,928 |
| 2020-03-23 | 2020-03-19 | 12.504 | 876,356 | +737 | 0.05% | 10,957,823 |
| 2020-03-19 | 2020-03-17 | 13.763 | 875,619 | +369 | 0.05% | 12,051,072 |
| 2020-03-17 | 2020-03-13 | 14.979 | 875,250 | -155,519 | 0.05% | 13,109,993 |
| 2020-03-12 | 2020-03-10 | 15.630 | 1,030,769 | +369 | 0.06% | 16,110,725 |
| 2020-03-11 | 2020-03-09 | 15.326 | 1,030,400 | +1,843 | 0.06% | 15,791,806 |
| 2020-03-10 | 2020-03-06 | 16.737 | 1,028,557 | +368 | 0.06% | 17,214,880 |
| 2020-03-05 | 2020-03-03 | 16.520 | 1,028,189 | -2,211 | 0.06% | 16,985,521 |
| 2020-03-03 | 2020-02-28 | 15.608 | 1,030,400 | +1,843 | 0.06% | 16,082,590 |
| 2020-02-27 | 2020-02-25 | 16.194 | 1,028,557 | +368 | 0.06% | 16,656,680 |
| 2020-02-14 | 2020-02-12 | 15.869 | 1,028,189 | -26,534 | 0.06% | 16,315,921 |
| 2020-02-13 | 2020-02-11 | 15.825 | 1,054,723 | +26,534 | 0.06% | 16,691,186 |
| 2020-01-21 | 2020-01-17 | 17.432 | 1,028,189 | -9,213 | 0.06% | 17,922,961 |
| 2020-01-17 | 2020-01-15 | 17.301 | 1,037,402 | -11,056 | 0.06% | 17,948,438 |
| 2020-01-15 | 2020-01-13 | 17.584 | 1,048,458 | +11,056 | 0.06% | 18,435,601 |
| 2020-01-14 | 2020-01-10 | 17.193 | 1,037,402 | +9,213 | 0.06% | 17,835,838 |
| 2020-01-13 | 2020-01-09 | 17.366 | 1,028,189 | +11,056 | 0.06% | 17,856,001 |
| 2020-01-10 | 2020-01-08 | 16.607 | 1,017,133 | -12,162 | 0.06% | 16,891,197 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,029,295 | +9,214 | 0.06% | 16,489,879 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,020,081 | +9,213 | 0.06% | 15,766,522 |
| 2019-12-13 | 2019-12-11 | 15.022 | 1,010,868 | -128,984 | 0.06% | 15,185,245 |
| 2019-12-11 | 2019-12-09 | 14.870 | 1,139,852 | +9,213 | 0.06% | 16,949,633 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,130,639 | +21,374 | 0.06% | 16,837,179 |
| 2019-11-25 | 2019-11-21 | 14.848 | 1,109,265 | +10,319 | 0.06% | 16,470,723 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,098,946 | +8,108 | 0.06% | 16,794,623 |
| 2019-11-14 | 2019-11-12 | 15.695 | 1,090,838 | +46,065 | 0.06% | 17,120,633 |
| 2019-11-08 | 2019-11-06 | 16.107 | 1,044,773 | -18,426 | 0.06% | 16,828,565 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,063,199 | +27,640 | 0.06% | 17,425,400 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,035,559 | -92,132 | 0.06% | 16,657,672 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,127,691 | +101,345 | 0.06% | 17,601,118 |
| 2019-10-23 | 2019-10-21 | 16.064 | 1,026,346 | -369 | 0.06% | 16,487,195 |
| 2019-10-22 | 2019-10-18 | 15.825 | 1,026,715 | +18,426 | 0.06% | 16,247,954 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,008,289 | +92,132 | 0.06% | 16,175,239 |
| 2019-10-03 | 2019-09-30 | 16.498 | 916,157 | -11,056 | 0.06% | 15,114,882 |
| 2019-10-02 | 2019-09-27 | 16.173 | 927,213 | +9,213 | 0.06% | 14,995,365 |
| 2019-09-30 | 2019-09-26 | 16.303 | 918,000 | +9,214 | 0.06% | 14,965,936 |
| 2019-09-17 | 2019-09-13 | 17.605 | 908,786 | -9,214 | 0.06% | 15,999,401 |
| 2019-09-16 | 2019-09-12 | 17.497 | 918,000 | -9,213 | 0.06% | 16,061,976 |
| 2019-09-11 | 2019-09-09 | 16.216 | 927,213 | -27,639 | 0.06% | 15,035,621 |
| 2019-09-10 | 2019-09-06 | 16.585 | 954,852 | -1,843 | 0.06% | 15,836,189 |
| 2019-08-30 | 2019-08-28 | 15.022 | 956,695 | +9,213 | 0.06% | 14,371,459 |
| 2019-08-29 | 2019-08-27 | 15.261 | 947,482 | +18,427 | 0.06% | 14,459,309 |
| 2019-08-28 | 2019-08-26 | 15.434 | 929,055 | +18,426 | 0.06% | 14,339,443 |
| 2019-08-08 | 2019-08-06 | 14.588 | 910,629 | +737 | 0.06% | 13,284,096 |
| 2019-08-06 | 2019-08-02 | 15.282 | 909,892 | +1,106 | 0.06% | 13,905,409 |
| 2019-07-10 | 2019-07-08 | 16.607 | 908,786 | -36,853 | 0.06% | 15,091,914 |
| 2019-07-05 | 2019-07-03 | 16.911 | 945,639 | -4,422 | 0.06% | 15,991,312 |
| 2019-07-02 | 2019-06-27 | 17.258 | 950,061 | +4,422 | 0.06% | 16,396,074 |
| 2019-06-13 | 2019-06-11 | 16.498 | 945,639 | -73,705 | 0.06% | 15,601,280 |
| 2019-06-12 | 2019-06-10 | 15.348 | 1,019,344 | +92,131 | 0.06% | 15,644,491 |
| 2019-06-05 | 2019-06-03 | 15.391 | 927,213 | +46,066 | 0.06% | 14,270,757 |
| 2019-05-30 | 2019-05-28 | 16.398 | 881,147 | +10,973 | 0.06% | 14,449,425 |
| 2019-05-15 | 2019-05-10 | 17.102 | 870,174 | -6,915 | 0.06% | 14,881,581 |
| 2019-05-14 | 2019-05-09 | 16.442 | 877,089 | +7,643 | 0.06% | 14,421,440 |
| 2019-05-10 | 2019-05-08 | 17.344 | 869,446 | -5,459 | 0.06% | 15,079,363 |
| 2019-05-09 | 2019-05-07 | 17.498 | 874,905 | +5,459 | 0.06% | 15,308,666 |
| 2019-04-25 | 2019-04-23 | 19.014 | 869,446 | -1,820 | 0.06% | 16,531,874 |
| 2019-04-10 | 2019-04-08 | 20.223 | 871,266 | +3,275 | 0.06% | 17,619,840 |
| 2019-04-08 | 2019-04-03 | 20.575 | 867,991 | -727 | 0.06% | 17,858,889 |
| 2019-04-04 | 2019-04-02 | 20.267 | 868,718 | +364 | 0.06% | 17,606,503 |
| 2019-04-03 | 2019-04-01 | 20.839 | 868,354 | -2,912 | 0.06% | 18,095,414 |
| 2019-04-02 | 2019-03-29 | 19.981 | 871,266 | +1,092 | 0.06% | 17,409,168 |
| 2019-03-29 | 2019-03-27 | 19.278 | 870,174 | -3,640 | 0.06% | 16,775,253 |
| 2019-03-28 | 2019-03-26 | 19.036 | 873,814 | +2,548 | 0.06% | 16,634,137 |
| 2019-03-27 | 2019-03-25 | 18.685 | 871,266 | +9,098 | 0.06% | 16,279,200 |
| 2019-03-26 | 2019-03-22 | 19.586 | 862,168 | -5,459 | 0.05% | 16,886,241 |
| 2019-03-22 | 2019-03-20 | 19.981 | 867,627 | -32,026 | 0.06% | 17,336,456 |
| 2019-03-19 | 2019-03-15 | 19.784 | 899,653 | +4,731 | 0.06% | 17,798,398 |
| 2019-03-12 | 2019-03-08 | 19.762 | 894,922 | +1,820 | 0.06% | 17,685,130 |
| 2019-03-08 | 2019-03-06 | 21.081 | 893,102 | +1,819 | 0.06% | 18,827,083 |
| 2019-03-01 | 2019-02-27 | 20.245 | 891,283 | +364 | 0.06% | 18,044,241 |
| 2019-02-27 | 2019-02-25 | 21.212 | 890,919 | +1,820 | 0.06% | 18,898,568 |
| 2019-02-26 | 2019-02-22 | 20.575 | 889,099 | -1,820 | 0.06% | 18,293,186 |
| 2019-02-22 | 2019-02-20 | 19.674 | 890,919 | -1,819 | 0.06% | 17,527,688 |
| 2019-02-21 | 2019-02-19 | 18.597 | 892,738 | -9,827 | 0.06% | 16,601,899 |
| 2019-02-08 | 2019-01-31 | 17.168 | 902,565 | -7,278 | 0.06% | 15,495,047 |
| 2019-01-25 | 2019-01-23 | 16.354 | 909,843 | +7,278 | 0.06% | 14,879,994 |
| 2019-01-17 | 2019-01-15 | 17.190 | 902,565 | -2,911 | 0.06% | 15,514,887 |
| 2019-01-08 | 2019-01-04 | 16.640 | 905,476 | -4,003 | 0.06% | 15,067,326 |
| 2018-12-28 | 2018-12-24 | 15.761 | 909,479 | +1,091 | 0.06% | 14,334,258 |
| 2018-12-21 | 2018-12-19 | 15.717 | 908,388 | +1,456 | 0.06% | 14,277,126 |
| 2018-12-19 | 2018-12-17 | 16.552 | 906,932 | +1,820 | 0.06% | 15,011,811 |
| 2018-12-17 | 2018-12-13 | 16.816 | 905,112 | -4,367 | 0.06% | 15,220,437 |
| 2018-12-05 | 2018-12-03 | 16.882 | 909,479 | -1,456 | 0.06% | 15,353,849 |
| 2018-11-22 | 2018-11-20 | 15.959 | 910,935 | +9,826 | 0.06% | 14,537,421 |
| 2018-11-21 | 2018-11-19 | 16.354 | 901,109 | -4,367 | 0.06% | 14,737,154 |
| 2018-11-20 | 2018-11-16 | 16.332 | 905,476 | -4,731 | 0.06% | 14,788,670 |
| 2018-11-16 | 2018-11-14 | 15.277 | 910,207 | -9,099 | 0.06% | 13,905,556 |
| 2018-11-15 | 2018-11-13 | 15.673 | 919,306 | +9,099 | 0.06% | 14,408,308 |
| 2018-11-14 | 2018-11-12 | 15.387 | 910,207 | +6,187 | 0.06% | 14,005,596 |
| 2018-11-12 | 2018-11-08 | 15.387 | 904,020 | -6,187 | 0.06% | 13,910,395 |
| 2018-11-07 | 2018-11-05 | 16.047 | 910,207 | -4,731 | 0.06% | 14,605,835 |
| 2018-11-06 | 2018-11-02 | 16.135 | 914,938 | +4,731 | 0.06% | 14,762,200 |
| 2018-11-05 | 2018-11-01 | 14.926 | 910,207 | -2,912 | 0.06% | 13,585,428 |
| 2018-10-24 | 2018-10-22 | 14.464 | 913,119 | -1,819 | 0.06% | 13,207,379 |
| 2018-10-18 | 2018-10-15 | 13.211 | 914,938 | -36,394 | 0.06% | 12,087,306 |
| 2018-10-15 | 2018-10-11 | 13.057 | 951,332 | +1,819 | 0.06% | 12,421,725 |
| 2018-10-12 | 2018-10-10 | 13.849 | 949,513 | +2,184 | 0.06% | 13,149,367 |
| 2018-10-08 | 2018-10-04 | 15.299 | 947,329 | +1,092 | 0.06% | 14,493,506 |
| 2018-10-04 | 2018-10-02 | 15.651 | 946,237 | -27,295 | 0.06% | 14,809,599 |
| 2018-10-02 | 2018-09-27 | 15.937 | 973,532 | +2,911 | 0.06% | 15,514,994 |
| 2018-09-19 | 2018-09-17 | 15.915 | 970,621 | -3,275 | 0.06% | 15,447,266 |
| 2018-09-12 | 2018-09-10 | 15.387 | 973,896 | -27,296 | 0.06% | 14,985,595 |
| 2018-09-11 | 2018-09-07 | 15.563 | 1,001,192 | -18,196 | 0.06% | 15,581,670 |
| 2018-09-10 | 2018-09-06 | 15.607 | 1,019,388 | +18,196 | 0.06% | 15,909,672 |
| 2018-09-07 | 2018-09-05 | 15.673 | 1,001,192 | -345,740 | 0.06% | 15,691,710 |
| 2018-09-06 | 2018-09-04 | 16.113 | 1,346,932 | -18,197 | 0.09% | 21,702,663 |
| 2018-09-05 | 2018-09-03 | 16.047 | 1,365,129 | -36,394 | 0.09% | 21,905,841 |
| 2018-09-04 | 2018-08-31 | 15.783 | 1,401,523 | -36,393 | 0.09% | 22,120,149 |
| 2018-08-30 | 2018-08-28 | 15.409 | 1,437,916 | +81,885 | 0.09% | 22,157,201 |
| 2018-08-29 | 2018-08-27 | 15.695 | 1,356,031 | -78,246 | 0.09% | 21,282,920 |
| 2018-08-20 | 2018-08-16 | 13.695 | 1,434,277 | -2,912 | 0.09% | 19,641,943 |
| 2018-08-16 | 2018-08-14 | 14.464 | 1,437,189 | +3,640 | 0.09% | 20,787,543 |
| 2018-08-15 | 2018-08-13 | 14.662 | 1,433,549 | +36,394 | 0.09% | 21,018,501 |
| 2018-08-14 | 2018-08-10 | 15.233 | 1,397,155 | +54,590 | 0.09% | 21,283,409 |
| 2018-08-13 | 2018-08-09 | 15.167 | 1,342,565 | +54,591 | 0.09% | 20,363,282 |
| 2018-08-09 | 2018-08-07 | 14.706 | 1,287,974 | -36,394 | 0.08% | 18,940,724 |
| 2018-08-08 | 2018-08-06 | 14.354 | 1,324,368 | -109,181 | 0.08% | 19,010,136 |
| 2018-08-07 | 2018-08-03 | 14.398 | 1,433,549 | +18,197 | 0.09% | 20,640,357 |
| 2018-07-27 | 2018-07-25 | 15.541 | 1,415,352 | -18,197 | 0.09% | 21,996,179 |
| 2018-07-25 | 2018-07-23 | 14.926 | 1,433,549 | -18,197 | 0.09% | 21,396,645 |
| 2018-07-24 | 2018-07-20 | 14.618 | 1,451,746 | -72,788 | 0.09% | 21,221,479 |
| 2018-07-23 | 2018-07-19 | 14.354 | 1,524,534 | +27,296 | 0.10% | 21,883,343 |
| 2018-07-20 | 2018-07-18 | 14.508 | 1,497,238 | +18,197 | 0.10% | 21,721,917 |
| 2018-07-19 | 2018-07-17 | 14.662 | 1,479,041 | -9,099 | 0.09% | 21,685,499 |
| 2018-07-18 | 2018-07-16 | 14.508 | 1,488,140 | +18,197 | 0.09% | 21,589,923 |
| 2018-07-17 | 2018-07-13 | 14.838 | 1,469,943 | -13,466 | 0.09% | 21,810,601 |
| 2018-07-12 | 2018-07-10 | 14.882 | 1,483,409 | -9,098 | 0.09% | 22,075,622 |
| 2018-07-11 | 2018-07-09 | 14.838 | 1,492,507 | -18,197 | 0.09% | 22,145,400 |
| 2018-07-09 | 2018-07-05 | 14.002 | 1,510,704 | -2,547 | 0.10% | 21,153,498 |
| 2018-07-06 | 2018-07-04 | 14.288 | 1,513,251 | +18,196 | 0.10% | 21,621,594 |
| 2018-07-05 | 2018-07-03 | 14.464 | 1,495,055 | +9,099 | 0.10% | 21,624,518 |
| 2018-07-04 | 2018-06-29 | 15.365 | 1,485,956 | -72,788 | 0.09% | 22,832,134 |
| 2018-07-03 | 2018-06-28 | 14.684 | 1,558,744 | -18,196 | 0.10% | 22,888,358 |
| 2018-06-28 | 2018-06-26 | 15.321 | 1,576,940 | +9,098 | 0.10% | 24,160,801 |
| 2018-06-27 | 2018-06-25 | 15.563 | 1,567,842 | +63,689 | 0.10% | 24,400,511 |
| 2018-06-26 | 2018-06-22 | 16.223 | 1,504,153 | +18,197 | 0.10% | 24,401,232 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,485,956 | -128,470 | 0.09% | 23,648,734 |
| 2018-06-22 | 2018-06-20 | 16.882 | 1,614,426 | +13,466 | 0.10% | 27,254,783 |
| 2018-06-21 | 2018-06-19 | 17.058 | 1,600,960 | +231,100 | 0.10% | 27,308,986 |
| 2018-06-20 | 2018-06-15 | 17.981 | 1,369,860 | +36,394 | 0.09% | 24,631,613 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,333,466 | +21,836 | 0.08% | 24,299,641 |
| 2018-06-15 | 2018-06-13 | 18.509 | 1,311,630 | +18,197 | 0.08% | 24,276,541 |
| 2018-06-14 | 2018-06-12 | 18.904 | 1,293,433 | -127,378 | 0.08% | 24,451,514 |
| 2018-06-12 | 2018-06-08 | 18.223 | 1,420,811 | +36,393 | 0.09% | 25,891,321 |
| 2018-06-11 | 2018-06-07 | 18.838 | 1,384,418 | -36,393 | 0.09% | 26,080,231 |
| 2018-06-08 | 2018-06-06 | 18.575 | 1,420,811 | -18,197 | 0.09% | 26,391,033 |
| 2018-06-06 | 2018-06-04 | 18.531 | 1,439,008 | -18,197 | 0.09% | 26,665,772 |
| 2018-06-05 | 2018-06-01 | 18.069 | 1,457,205 | +3,639 | 0.09% | 26,330,302 |
| 2018-05-31 | 2018-05-29 | 17.959 | 1,453,566 | +36,394 | 0.09% | 26,104,789 |
| 2018-05-30 | 2018-05-28 | 18.553 | 1,417,172 | +45,492 | 0.09% | 26,292,288 |
| 2018-05-29 | 2018-05-25 | 18.597 | 1,371,680 | +63,689 | 0.09% | 25,508,595 |
| 2018-05-28 | 2018-05-24 | 18.509 | 1,307,991 | -728 | 0.08% | 24,209,188 |
| 2018-05-24 | 2018-05-21 | 18.904 | 1,308,719 | -6,551 | 0.08% | 24,740,399 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,315,270 | +19,966 | 0.08% | 24,688,729 |
| 2018-05-21 | 2018-05-17 | 18.704 | 1,295,304 | +17,985 | 0.08% | 24,227,526 |
| 2018-05-18 | 2018-05-16 | 18.882 | 1,277,319 | +17,986 | 0.08% | 24,118,397 |
| 2018-05-17 | 2018-05-15 | 18.904 | 1,259,333 | +60,790 | 0.08% | 23,806,792 |
| 2018-05-16 | 2018-05-14 | 19.483 | 1,198,543 | -152,875 | 0.08% | 23,350,657 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,351,418 | +89,926 | 0.09% | 25,367,257 |
| 2018-05-14 | 2018-05-10 | 18.949 | 1,261,492 | +9,353 | 0.08% | 23,903,719 |
| 2018-05-10 | 2018-05-08 | 18.882 | 1,252,139 | +17,985 | 0.08% | 23,642,947 |
| 2018-05-08 | 2018-05-04 | 18.838 | 1,234,154 | +44,963 | 0.08% | 23,248,457 |
| 2018-05-07 | 2018-05-03 | 19.438 | 1,189,191 | +26,978 | 0.08% | 23,115,560 |
| 2018-05-04 | 2018-05-02 | 19.994 | 1,162,213 | +17,986 | 0.07% | 23,237,360 |
| 2018-05-03 | 2018-04-30 | 19.927 | 1,144,227 | -134,890 | 0.07% | 22,801,403 |
| 2018-04-27 | 2018-04-25 | 18.771 | 1,279,117 | +12,230 | 0.08% | 24,010,107 |
| 2018-04-26 | 2018-04-24 | 19.082 | 1,266,887 | +14,748 | 0.08% | 24,175,003 |
| 2018-04-25 | 2018-04-23 | 18.371 | 1,252,139 | -89,927 | 0.08% | 23,002,443 |
| 2018-04-24 | 2018-04-20 | 18.526 | 1,342,066 | +54,316 | 0.09% | 24,863,384 |
| 2018-04-23 | 2018-04-19 | 19.371 | 1,287,750 | -3,597 | 0.08% | 24,945,435 |
| 2018-04-19 | 2018-04-17 | 18.749 | 1,291,347 | -8,993 | 0.08% | 24,210,954 |
| 2018-04-18 | 2018-04-16 | 18.993 | 1,300,340 | +17,985 | 0.08% | 24,697,680 |
| 2018-04-17 | 2018-04-13 | 19.260 | 1,282,355 | +26,978 | 0.08% | 24,698,327 |
| 2018-04-13 | 2018-04-11 | 19.927 | 1,255,377 | +35,971 | 0.08% | 25,016,327 |
| 2018-04-12 | 2018-04-10 | 19.371 | 1,219,406 | -44,963 | 0.08% | 23,621,521 |
| 2018-04-11 | 2018-04-09 | 18.660 | 1,264,369 | +26,978 | 0.08% | 23,592,674 |
| 2018-04-10 | 2018-04-06 | 18.660 | 1,237,391 | -89,927 | 0.08% | 23,089,274 |
| 2018-04-09 | 2018-04-04 | 18.348 | 1,327,318 | +53,956 | 0.09% | 24,354,000 |
| 2018-04-06 | 2018-04-03 | 18.393 | 1,273,362 | -125,897 | 0.08% | 23,420,640 |
| 2018-04-04 | 2018-03-29 | 17.503 | 1,399,259 | +26,978 | 0.09% | 24,491,434 |
| 2018-04-03 | 2018-03-28 | 17.192 | 1,372,281 | +19,784 | 0.09% | 23,591,954 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,352,497 | +71,941 | 0.09% | 23,672,952 |
| 2018-03-27 | 2018-03-23 | 18.081 | 1,280,556 | +79,135 | 0.08% | 23,154,238 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,201,421 | +16,187 | 0.08% | 22,177,607 |
| 2018-03-06 | 2018-03-02 | 16.903 | 1,185,234 | -134,890 | 0.09% | 20,033,603 |
| 2018-03-01 | 2018-02-27 | 16.903 | 1,320,124 | +46,762 | 0.10% | 22,313,602 |
| 2018-02-27 | 2018-02-23 | 17.592 | 1,273,362 | -44,963 | 0.09% | 22,401,120 |
| 2018-02-21 | 2018-02-15 | 16.903 | 1,318,325 | +1,798 | 0.10% | 22,283,194 |
| 2018-02-20 | 2018-02-13 | 16.169 | 1,316,527 | +44,964 | 0.10% | 21,286,563 |
| 2018-02-14 | 2018-02-12 | 16.102 | 1,271,563 | -35,971 | 0.09% | 20,474,713 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,307,534 | +7,194 | 0.10% | 21,519,198 |
| 2018-02-12 | 2018-02-08 | 16.992 | 1,300,340 | -44,963 | 0.10% | 22,094,880 |
| 2018-02-09 | 2018-02-07 | 16.702 | 1,345,303 | -134,890 | 0.10% | 22,469,914 |
| 2018-02-08 | 2018-02-06 | 16.747 | 1,480,193 | +224,816 | 0.11% | 24,788,754 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,255,377 | +89,927 | 0.09% | 22,978,167 |
| 2018-02-05 | 2018-02-01 | 18.904 | 1,165,450 | +1,799 | 0.09% | 22,032,001 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,163,651 | -1,799 | 0.09% | 23,266,112 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,165,450 | -3,597 | 0.09% | 23,483,521 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,169,047 | +17,985 | 0.09% | 23,244,000 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,151,062 | +17,986 | 0.08% | 23,449,607 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,133,076 | +17,985 | 0.08% | 22,629,593 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,115,091 | +10,791 | 0.08% | 21,576,000 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,104,300 | -88,128 | 0.08% | 21,146,164 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,192,428 | +72,661 | 0.09% | 22,250,281 |
| 2018-01-16 | 2018-01-12 | 18.704 | 1,119,767 | +8,273 | 0.08% | 20,944,260 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,111,494 | +44,963 | 0.08% | 21,160,321 |
| 2018-01-09 | 2018-01-05 | 18.927 | 1,066,531 | -359 | 0.08% | 20,185,728 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,066,890 | -396,397 | 0.08% | 20,145,066 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,463,287 | +35,971 | 0.11% | 27,109,149 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,427,316 | -17,986 | 0.10% | 25,839,607 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,445,302 | +35,971 | 0.11% | 25,843,779 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,409,331 | -26,978 | 0.10% | 24,761,758 |
| 2017-12-19 | 2017-12-15 | 17.214 | 1,436,309 | +44,963 | 0.11% | 24,724,653 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,391,346 | +19,065 | 0.10% | 24,507,651 |
| 2017-12-14 | 2017-12-12 | 17.681 | 1,372,281 | -19,065 | 0.10% | 24,263,394 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,391,346 | +10,072 | 0.10% | 23,734,051 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,381,274 | +6,475 | 0.10% | 25,344,000 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,374,799 | +21,582 | 0.10% | 25,225,195 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,353,217 | -57,553 | 0.10% | 24,769,010 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,410,770 | -11,151 | 0.10% | 26,198,961 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,421,921 | +40,287 | 0.10% | 26,026,554 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,381,634 | +22,662 | 0.10% | 25,412,061 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,358,972 | +93,883 | 0.10% | 25,327,708 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,265,089 | +134,171 | 0.09% | 23,943,741 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,130,918 | -76,977 | 0.08% | 22,184,062 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,207,895 | -80,934 | 0.09% | 23,882,089 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,288,829 | +17,985 | 0.09% | 24,794,353 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,270,844 | -33,453 | 0.09% | 24,759,263 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,304,297 | +111,509 | 0.10% | 24,656,804 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,192,788 | -125,178 | 0.09% | 23,371,175 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,317,966 | +3,957 | 0.10% | 25,266,951 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,314,009 | +29,496 | 0.10% | 24,928,075 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,284,513 | -17,985 | 0.09% | 23,997,122 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,302,498 | -32,374 | 0.10% | 24,188,276 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,334,872 | +20,863 | 0.10% | 25,234,803 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,314,009 | +35,971 | 0.10% | 23,876,011 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,278,038 | -37,050 | 0.09% | 23,648,765 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,315,088 | -64,028 | 0.10% | 24,334,337 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,379,116 | -134,890 | 0.10% | 24,445,588 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,514,006 | -32,014 | 0.11% | 26,701,899 |
| 2017-10-26 | 2017-10-24 | 17.881 | 1,546,020 | -359 | 0.11% | 27,644,741 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,546,379 | +17,985 | 0.11% | 27,823,120 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,528,394 | -28,057 | 0.11% | 27,193,599 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,556,451 | -38,129 | 0.11% | 28,281,268 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,594,580 | +2,878 | 0.12% | 29,612,438 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,591,702 | +12,949 | 0.12% | 29,700,591 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,578,753 | +1,079 | 0.12% | 29,037,623 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,577,674 | +17,985 | 0.12% | 29,263,394 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,559,689 | +132,013 | 0.11% | 29,137,928 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,427,676 | +4,316 | 0.10% | 27,306,716 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,423,360 | -34,532 | 0.10% | 26,749,326 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,457,892 | -6,474 | 0.11% | 26,620,112 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,464,366 | +359 | 0.11% | 25,891,555 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,464,007 | +18,705 | 0.11% | 25,396,807 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,445,302 | +8,993 | 0.11% | 26,261,651 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,436,309 | +27,697 | 0.11% | 26,353,797 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,408,612 | +92,805 | 0.10% | 25,375,685 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,315,807 | +29,855 | 0.10% | 26,630,232 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,285,952 | -23,021 | 0.09% | 26,197,606 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,308,973 | -1,798 | 0.10% | 22,270,681 |
| 2017-09-08 | 2017-09-06 | 15.969 | 1,310,771 | +6,474 | 0.10% | 20,931,128 |
| 2017-09-06 | 2017-09-04 | 15.702 | 1,304,297 | -89,926 | 0.10% | 20,479,652 |
| 2017-09-05 | 2017-09-01 | 15.791 | 1,394,223 | +49,279 | 0.10% | 22,015,673 |
| 2017-09-04 | 2017-08-31 | 15.791 | 1,344,944 | +34,173 | 0.10% | 21,237,526 |
| 2017-08-31 | 2017-08-29 | 16.013 | 1,310,771 | +1,798 | 0.10% | 20,989,432 |
| 2017-08-30 | 2017-08-28 | 16.525 | 1,308,973 | -182,371 | 0.10% | 21,630,217 |
| 2017-08-29 | 2017-08-25 | 15.457 | 1,491,344 | +10,072 | 0.11% | 23,051,756 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,481,272 | -8,993 | 0.11% | 22,006,585 |
| 2017-07-18 | 2017-07-14 | 13.900 | 1,490,265 | -6,475 | 0.11% | 20,714,998 |
| 2017-07-17 | 2017-07-13 | 13.900 | 1,496,740 | -85,970 | 0.11% | 20,805,002 |
| 2017-07-14 | 2017-07-12 | 13.166 | 1,582,710 | -1,798 | 0.12% | 20,838,403 |
| 2017-07-06 | 2017-07-04 | 12.810 | 1,584,508 | -7,194 | 0.12% | 20,298,236 |
| 2017-07-05 | 2017-07-03 | 12.944 | 1,591,702 | +269,780 | 0.12% | 20,602,794 |
| 2017-06-26 | 2017-06-22 | 12.833 | 1,321,922 | +1,798 | 0.10% | 16,963,795 |
| 2017-06-19 | 2017-06-15 | 12.321 | 1,320,124 | +1,799 | 0.10% | 16,265,442 |
| 2017-06-15 | 2017-06-13 | 12.751 | 1,318,325 | -5,396 | 0.10% | 16,810,068 |
| 2017-06-14 | 2017-06-12 | 12.638 | 1,323,721 | +21,544 | 0.10% | 16,729,238 |
| 2017-06-09 | 2017-06-07 | 12.118 | 1,302,177 | +1,062 | 0.10% | 15,779,844 |
| 2017-05-22 | 2017-05-18 | 12.661 | 1,301,115 | +1,061 | 0.10% | 16,472,958 |
| 2017-05-18 | 2017-05-16 | 12.774 | 1,300,054 | +1,770 | 0.10% | 16,606,485 |
| 2017-05-15 | 2017-05-11 | 12.909 | 1,298,284 | -5,308 | 0.10% | 16,759,988 |
| 2017-05-09 | 2017-05-05 | 12.932 | 1,303,592 | +23,000 | 0.10% | 16,857,983 |
| 2017-04-26 | 2017-04-24 | 12.774 | 1,280,592 | +61,924 | 0.10% | 16,357,884 |
| 2017-04-25 | 2017-04-21 | 13.000 | 1,218,668 | +67,586 | 0.09% | 15,842,406 |
| 2017-04-24 | 2017-04-20 | 13.000 | 1,151,082 | +95,894 | 0.09% | 14,963,803 |
| 2017-04-20 | 2017-04-18 | 12.977 | 1,055,188 | +1,062 | 0.08% | 13,693,347 |
| 2017-04-19 | 2017-04-13 | 13.181 | 1,054,126 | +26,539 | 0.08% | 13,894,053 |
| 2017-04-18 | 2017-04-12 | 13.113 | 1,027,587 | +65,462 | 0.08% | 13,474,557 |
| 2017-04-13 | 2017-04-11 | 13.113 | 962,125 | +61,925 | 0.07% | 12,616,166 |
| 2017-04-12 | 2017-04-10 | 13.203 | 900,200 | +88,463 | 0.07% | 11,885,563 |
| 2017-04-03 | 2017-03-30 | 13.068 | 811,737 | +88,463 | 0.06% | 10,607,452 |
| 2017-03-28 | 2017-03-24 | 13.362 | 723,274 | -29,016 | 0.05% | 9,664,029 |
| 2017-03-24 | 2017-03-22 | 13.429 | 752,290 | +97,663 | 0.06% | 10,102,750 |
| 2017-03-23 | 2017-03-21 | 13.135 | 654,627 | +61,924 | 0.05% | 8,598,802 |
| 2017-03-21 | 2017-03-17 | 12.955 | 592,703 | -707 | 0.04% | 7,678,204 |
| 2017-03-20 | 2017-03-16 | 12.819 | 593,410 | -1,770 | 0.04% | 7,606,867 |
| 2017-03-16 | 2017-03-14 | 12.774 | 595,180 | +2,831 | 0.04% | 7,602,644 |
| 2017-03-15 | 2017-03-13 | 12.751 | 592,349 | -708 | 0.04% | 7,553,090 |
| 2017-03-13 | 2017-03-09 | 12.593 | 593,057 | +8,847 | 0.04% | 7,468,262 |
| 2017-03-08 | 2017-03-06 | 12.570 | 584,210 | -4,600 | 0.04% | 7,343,645 |
| 2017-03-07 | 2017-03-03 | 12.661 | 588,810 | +1,769 | 0.04% | 7,454,716 |
| 2017-03-03 | 2017-03-01 | 12.842 | 587,041 | +173,388 | 0.04% | 7,538,495 |
| 2017-02-23 | 2017-02-21 | 13.000 | 413,653 | -19,462 | 0.03% | 5,377,395 |
| 2017-02-22 | 2017-02-20 | 13.045 | 433,115 | -8,847 | 0.03% | 5,649,980 |
| 2017-02-21 | 2017-02-17 | 12.796 | 441,962 | +3,893 | 0.03% | 5,655,477 |
| 2017-02-16 | 2017-02-14 | 12.661 | 438,069 | -17,693 | 0.03% | 5,546,237 |
| 2017-02-14 | 2017-02-10 | 12.480 | 455,762 | -13,446 | 0.03% | 5,687,810 |
| 2017-02-10 | 2017-02-08 | 12.412 | 469,208 | -8,847 | 0.03% | 5,823,789 |
| 2017-01-11 | 2017-01-09 | 12.322 | 478,055 | +2,831 | 0.04% | 5,890,366 |
| 2017-01-10 | 2017-01-06 | 12.322 | 475,224 | -132,694 | 0.04% | 5,855,483 |
| 2017-01-05 | 2017-01-03 | 12.163 | 607,918 | +35,385 | 0.05% | 7,394,268 |
| 2017-01-04 | 2016-12-30 | 12.412 | 572,533 | -44,232 | 0.04% | 7,106,254 |
| 2016-12-21 | 2016-12-19 | 11.869 | 616,765 | -17,692 | 0.05% | 7,320,604 |
| 2016-12-20 | 2016-12-16 | 12.050 | 634,457 | -50,955 | 0.05% | 7,645,349 |
| 2016-12-19 | 2016-12-15 | 11.960 | 685,412 | -59,801 | 0.05% | 8,197,384 |
| 2016-12-15 | 2016-12-13 | 12.231 | 745,213 | -7,077 | 0.06% | 9,114,767 |
| 2016-12-14 | 2016-12-12 | 12.095 | 752,290 | -14,154 | 0.06% | 9,099,278 |
| 2016-12-13 | 2016-12-09 | 12.435 | 766,444 | -8,847 | 0.06% | 9,530,397 |
| 2016-12-12 | 2016-12-08 | 12.389 | 775,291 | -12,384 | 0.06% | 9,605,350 |
| 2016-12-09 | 2016-12-07 | 12.412 | 787,675 | +8,846 | 0.06% | 9,776,587 |
| 2016-12-08 | 2016-12-06 | 12.457 | 778,829 | -354 | 0.06% | 9,702,007 |
| 2016-12-07 | 2016-12-05 | 12.480 | 779,183 | -13,092 | 0.06% | 9,724,033 |
| 2016-12-06 | 2016-12-02 | 12.683 | 792,275 | +7,077 | 0.06% | 10,048,626 |
| 2016-12-05 | 2016-12-01 | 12.774 | 785,198 | +34,677 | 0.06% | 10,029,875 |
| 2016-12-02 | 2016-11-30 | 12.864 | 750,521 | +8,846 | 0.06% | 9,654,794 |
| 2016-11-30 | 2016-11-28 | 12.955 | 741,675 | -15,923 | 0.06% | 9,608,070 |
| 2016-11-24 | 2016-11-22 | 12.887 | 757,598 | -8,846 | 0.06% | 9,762,961 |
| 2016-11-23 | 2016-11-21 | 12.706 | 766,444 | +10,261 | 0.06% | 9,738,333 |
| 2016-11-21 | 2016-11-17 | 12.819 | 756,183 | -14,154 | 0.06% | 9,693,438 |
| 2016-11-18 | 2016-11-16 | 12.774 | 770,337 | -14,154 | 0.06% | 9,840,045 |
| 2016-11-17 | 2016-11-15 | 12.774 | 784,491 | -3,538 | 0.06% | 10,020,844 |
| 2016-11-16 | 2016-11-14 | 12.819 | 788,029 | -9,200 | 0.06% | 10,101,669 |
| 2016-11-15 | 2016-11-11 | 12.977 | 797,229 | +120,309 | 0.06% | 10,345,771 |
| 2016-11-14 | 2016-11-10 | 12.819 | 676,920 | -17,692 | 0.05% | 8,677,373 |
| 2016-11-11 | 2016-11-09 | 12.593 | 694,612 | +20,877 | 0.05% | 8,747,126 |
| 2016-11-10 | 2016-11-08 | 12.774 | 673,735 | +17,693 | 0.05% | 8,606,081 |
| 2016-11-09 | 2016-11-07 | 12.864 | 656,042 | +17,692 | 0.05% | 8,439,404 |
| 2016-11-04 | 2016-11-02 | 12.751 | 638,350 | -14,154 | 0.05% | 8,139,652 |
| 2016-11-03 | 2016-11-01 | 12.887 | 652,504 | -8,846 | 0.05% | 8,408,643 |
| 2016-11-01 | 2016-10-28 | 12.977 | 661,350 | -20,877 | 0.05% | 8,582,447 |
| 2016-10-27 | 2016-10-25 | 13.113 | 682,227 | +18,046 | 0.05% | 8,945,915 |
| 2016-10-26 | 2016-10-24 | 13.226 | 664,181 | +17,693 | 0.05% | 8,784,361 |
| 2016-10-25 | 2016-10-20 | 13.384 | 646,488 | +354 | 0.05% | 8,652,668 |
| 2016-10-24 | 2016-10-19 | 13.226 | 646,134 | +7,077 | 0.05% | 8,545,674 |
| 2016-10-20 | 2016-10-18 | 13.045 | 639,057 | +8,846 | 0.05% | 8,336,491 |
| 2016-10-19 | 2016-10-17 | 12.593 | 630,211 | -3,539 | 0.05% | 7,936,135 |
| 2016-10-18 | 2016-10-14 | 12.457 | 633,750 | -30,077 | 0.05% | 7,894,733 |
| 2016-10-13 | 2016-10-11 | 12.186 | 663,827 | -35,385 | 0.05% | 8,089,312 |
| 2016-10-04 | 2016-09-30 | 11.982 | 699,212 | +23,000 | 0.05% | 8,378,237 |
| 2016-10-03 | 2016-09-29 | 12.073 | 676,212 | +15,923 | 0.05% | 8,163,794 |
| 2016-09-30 | 2016-09-28 | 11.643 | 660,289 | +9,908 | 0.05% | 7,687,926 |
| 2016-09-29 | 2016-09-27 | 11.824 | 650,381 | -14,154 | 0.05% | 7,690,196 |
| 2016-09-28 | 2016-09-26 | 11.734 | 664,535 | -34,677 | 0.05% | 7,797,459 |
| 2016-09-27 | 2016-09-23 | 12.095 | 699,212 | +118,540 | 0.05% | 8,457,277 |
| 2016-09-23 | 2016-09-21 | 12.254 | 580,672 | -16,631 | 0.04% | 7,115,379 |
| 2016-09-22 | 2016-09-20 | 12.435 | 597,303 | +708 | 0.04% | 7,427,203 |
| 2016-09-21 | 2016-09-19 | 12.457 | 596,595 | +362,345 | 0.04% | 7,431,887 |
| 2016-09-19 | 2016-09-14 | 12.480 | 234,250 | -44,232 | 0.02% | 2,923,389 |
| 2016-09-15 | 2016-09-13 | 12.435 | 278,482 | -26,539 | 0.02% | 3,462,802 |
| 2016-09-14 | 2016-09-12 | 12.638 | 305,021 | +41,401 | 0.02% | 3,854,867 |
| 2016-09-13 | 2016-09-09 | 13.203 | 263,620 | -88,463 | 0.02% | 3,480,640 |
| 2016-09-12 | 2016-09-08 | 12.774 | 352,083 | -44,232 | 0.03% | 4,497,399 |
| 2016-09-09 | 2016-09-07 | 12.774 | 396,315 | -88,463 | 0.03% | 5,062,404 |
| 2016-09-06 | 2016-09-02 | 12.796 | 484,778 | +88,463 | 0.04% | 6,203,363 |
| 2016-09-05 | 2016-09-01 | 12.751 | 396,315 | -14,154 | 0.03% | 5,053,444 |
| 2016-09-02 | 2016-08-31 | 12.955 | 410,469 | -41,754 | 0.03% | 5,317,443 |
| 2016-09-01 | 2016-08-30 | 12.887 | 452,223 | -31,847 | 0.03% | 5,827,676 |
| 2016-08-31 | 2016-08-29 | 12.977 | 484,070 | -26,539 | 0.04% | 6,281,856 |
| 2016-08-29 | 2016-08-25 | 12.887 | 510,609 | -3,538 | 0.04% | 6,580,080 |
| 2016-08-26 | 2016-08-24 | 12.955 | 514,147 | -5,308 | 0.04% | 6,660,546 |
| 2016-08-25 | 2016-08-23 | 12.887 | 519,455 | -60,155 | 0.04% | 6,694,077 |
| 2016-08-23 | 2016-08-19 | 13.158 | 579,610 | -8,846 | 0.04% | 7,626,526 |
| 2016-08-22 | 2016-08-18 | 13.339 | 588,456 | -31,847 | 0.04% | 7,849,354 |
| 2016-08-19 | 2016-08-17 | 13.316 | 620,303 | -8,847 | 0.05% | 8,260,133 |
| 2016-08-17 | 2016-08-15 | 13.497 | 629,150 | -26,538 | 0.05% | 8,491,735 |
| 2016-08-16 | 2016-08-12 | 13.294 | 655,688 | -136,234 | 0.05% | 8,716,506 |
| 2016-08-15 | 2016-08-11 | 13.158 | 791,922 | -48,831 | 0.06% | 10,420,133 |
| 2016-08-12 | 2016-08-10 | 12.909 | 840,753 | -14,154 | 0.06% | 10,853,565 |
| 2016-08-10 | 2016-08-08 | 13.158 | 854,907 | -17,693 | 0.06% | 11,248,892 |
| 2016-08-09 | 2016-08-05 | 12.932 | 872,600 | -35,385 | 0.06% | 11,284,417 |
| 2016-08-08 | 2016-08-04 | 12.728 | 907,985 | -17,693 | 0.07% | 11,557,262 |
| 2016-08-05 | 2016-08-03 | 12.728 | 925,678 | -26,539 | 0.07% | 11,782,467 |
| 2016-08-04 | 2016-08-01 | 12.774 | 952,217 | -81,386 | 0.07% | 12,163,324 |
| 2016-08-03 | 2016-07-29 | 12.683 | 1,033,603 | -1,769 | 0.08% | 13,109,451 |
| 2016-08-01 | 2016-07-28 | 13.068 | 1,035,372 | -23,354 | 0.08% | 13,529,824 |
| 2016-07-29 | 2016-07-27 | 13.045 | 1,058,726 | -3,539 | 0.08% | 13,811,068 |
| 2016-07-28 | 2016-07-26 | 12.932 | 1,062,265 | +8,847 | 0.08% | 13,737,155 |
| 2016-07-27 | 2016-07-25 | 13.090 | 1,053,418 | +3,538 | 0.08% | 13,789,458 |
| 2016-07-25 | 2016-07-21 | 13.158 | 1,049,880 | +106,156 | 0.08% | 13,814,352 |
| 2016-07-22 | 2016-07-20 | 13.294 | 943,724 | -42,816 | 0.07% | 12,545,565 |
| 2016-07-21 | 2016-07-19 | 13.339 | 986,540 | +5,307 | 0.07% | 13,159,355 |
| 2016-07-20 | 2016-07-18 | 13.565 | 981,233 | +2,477 | 0.07% | 13,310,405 |
| 2016-07-19 | 2016-07-15 | 13.701 | 978,756 | +5,662 | 0.07% | 13,409,573 |
| 2016-07-18 | 2016-07-14 | 13.701 | 973,094 | -708 | 0.07% | 13,332,000 |
| 2016-07-15 | 2016-07-13 | 13.701 | 973,802 | +45,647 | 0.07% | 13,341,700 |
| 2016-07-14 | 2016-07-12 | 13.972 | 928,155 | +22,647 | 0.07% | 12,968,115 |
| 2016-07-13 | 2016-07-11 | 13.610 | 905,508 | +59,093 | 0.07% | 12,324,141 |
| 2016-07-12 | 2016-07-08 | 13.497 | 846,415 | +8,846 | 0.06% | 11,424,194 |
| 2016-07-11 | 2016-07-07 | 13.565 | 837,569 | +16,985 | 0.06% | 11,361,606 |
| 2016-07-08 | 2016-07-06 | 13.565 | 820,584 | +4,600 | 0.06% | 11,131,205 |
| 2016-07-07 | 2016-07-05 | 13.429 | 815,984 | +20,170 | 0.06% | 10,958,118 |
| 2016-07-06 | 2016-07-04 | 13.520 | 795,814 | -46,355 | 0.06% | 10,759,216 |
| 2016-07-05 | 2016-06-30 | 13.316 | 842,169 | +7,077 | 0.06% | 11,214,565 |
| 2016-07-04 | 2016-06-29 | 13.181 | 835,092 | -3,538 | 0.06% | 11,007,046 |
| 2016-06-28 | 2016-06-24 | 13.022 | 838,630 | +88,463 | 0.06% | 10,920,959 |
| 2016-06-22 | 2016-06-20 | 12.909 | 750,167 | +1,062 | 0.06% | 9,684,160 |
| 2016-06-08 | 2016-06-06 | 13.814 | 749,105 | +5,307 | 0.06% | 10,347,890 |
| 2016-06-07 | 2016-06-03 | 13.859 | 743,798 | +8,847 | 0.06% | 10,308,213 |
| 2016-05-20 | 2016-05-18 | 13.452 | 734,951 | -7,077 | 0.05% | 9,886,515 |
| 2016-05-18 | 2016-05-16 | 13.362 | 742,028 | +44,231 | 0.06% | 9,914,611 |
| 2016-05-17 | 2016-05-13 | 13.022 | 697,797 | +40,693 | 0.05% | 9,086,978 |
| 2016-05-16 | 2016-05-12 | 12.909 | 657,104 | +17,693 | 0.05% | 8,482,778 |
| 2016-05-13 | 2016-05-11 | 12.864 | 639,411 | +26,539 | 0.05% | 8,225,461 |
| 2016-05-11 | 2016-05-09 | 13.113 | 612,872 | +8,846 | 0.05% | 8,036,476 |
| 2016-05-10 | 2016-05-06 | 13.203 | 604,026 | +17,693 | 0.04% | 7,975,104 |
| 2016-05-09 | 2016-05-05 | 13.836 | 586,333 | +8,846 | 0.04% | 8,112,667 |
| 2016-05-06 | 2016-05-04 | 13.927 | 577,487 | +17,693 | 0.04% | 8,042,495 |
| 2016-05-05 | 2016-05-03 | 13.633 | 559,794 | +26,538 | 0.04% | 7,631,562 |
| 2016-05-04 | 2016-04-29 | 13.768 | 533,256 | +12,385 | 0.04% | 7,342,111 |
| 2016-05-03 | 2016-04-28 | 13.972 | 520,871 | +20,170 | 0.04% | 7,277,572 |
| 2016-04-29 | 2016-04-27 | 14.401 | 500,701 | +32,908 | 0.04% | 7,210,839 |
| 2016-04-28 | 2016-04-26 | 14.266 | 467,793 | +44,232 | 0.03% | 6,673,458 |
| 2016-04-27 | 2016-04-25 | 14.628 | 423,561 | +35,385 | 0.03% | 6,195,668 |
| 2016-04-26 | 2016-04-22 | 14.989 | 388,176 | +7,077 | 0.03% | 5,818,487 |
| 2016-04-22 | 2016-04-20 | 14.763 | 381,099 | +106,156 | 0.03% | 5,626,248 |
| 2016-04-21 | 2016-04-19 | 14.469 | 274,943 | +44,231 | 0.02% | 3,978,236 |
| 2016-04-20 | 2016-04-18 | 14.153 | 230,712 | +53,078 | 0.02% | 3,265,220 |
| 2016-04-18 | 2016-04-14 | 14.311 | 177,634 | -8,846 | 0.01% | 2,542,130 |
| 2016-04-15 | 2016-04-13 | 13.678 | 186,480 | -8,847 | 0.01% | 2,550,677 |
| 2016-04-13 | 2016-04-11 | 12.706 | 195,327 | +17,693 | 0.01% | 2,481,798 |
| 2016-04-12 | 2016-04-08 | 12.638 | 177,634 | +8,846 | 0.01% | 2,244,945 |
| 2016-04-08 | 2016-04-06 | 12.864 | 168,788 | +17,693 | 0.01% | 2,171,309 |
| 2016-04-01 | 2016-03-30 | 13.226 | 151,095 | +26,539 | 0.01% | 1,998,361 |
| 2016-03-24 | 2016-03-22 | 13.316 | 124,556 | +17,693 | 0.01% | 1,658,624 |
| 2016-03-21 | 2016-03-17 | 12.593 | 106,863 | -8,847 | 0.01% | 1,345,707 |
| 2016-03-17 | 2016-03-15 | 12.208 | 115,710 | -8,846 | 0.01% | 1,412,643 |
| 2016-03-15 | 2016-03-11 | 11.711 | 124,556 | -8,846 | 0.01% | 1,458,688 |
| 2016-03-11 | 2016-03-09 | 11.643 | 133,402 | +4,600 | 0.01% | 1,553,236 |
| 2016-03-10 | 2016-03-08 | 12.050 | 128,802 | +13,092 | 0.01% | 1,552,093 |
| 2016-03-09 | 2016-03-07 | 12.095 | 115,710 | -8,846 | 0.01% | 1,399,563 |
| 2016-03-08 | 2016-03-04 | 11.779 | 124,556 | -8,846 | 0.01% | 1,467,136 |
| 2016-03-07 | 2016-03-03 | 11.508 | 133,402 | -8,847 | 0.01% | 1,535,140 |
| 2016-03-04 | 2016-03-02 | 11.598 | 142,249 | -8,846 | 0.01% | 1,649,812 |
| 2016-03-02 | 2016-02-29 | 10.999 | 151,095 | +8,846 | 0.01% | 1,661,884 |
| 2016-02-22 | 2016-02-18 | 11.598 | 142,249 | -8,846 | 0.01% | 1,649,812 |
| 2016-02-19 | 2016-02-17 | 11.044 | 151,095 | +8,846 | 0.01% | 1,668,716 |
| 2016-02-18 | 2016-02-16 | 11.395 | 142,249 | -7,431 | 0.01% | 1,620,868 |
| 2016-02-17 | 2016-02-15 | 11.417 | 149,680 | -1,415 | 0.01% | 1,708,925 |
| 2016-02-16 | 2016-02-12 | 10.909 | 151,095 | +8,846 | 0.01% | 1,648,220 |
| 2016-02-15 | 2016-02-11 | 11.044 | 142,249 | +8,847 | 0.01% | 1,571,020 |
| 2016-02-12 | 2016-02-05 | 11.417 | 133,402 | -8,847 | 0.01% | 1,523,076 |
| 2016-02-05 | 2016-02-03 | 11.135 | 142,249 | +8,847 | 0.01% | 1,583,884 |
| 2016-02-03 | 2016-02-01 | 11.417 | 133,402 | +8,846 | 0.01% | 1,523,076 |
| 2016-02-02 | 2016-01-29 | 11.937 | 124,556 | -26,539 | 0.01% | 1,486,848 |
| 2016-01-29 | 2016-01-27 | 11.157 | 151,095 | +17,693 | 0.01% | 1,685,796 |
| 2016-01-28 | 2016-01-26 | 11.259 | 133,402 | +8,846 | 0.01% | 1,501,964 |
| 2016-01-27 | 2016-01-25 | 11.802 | 124,556 | +26,539 | 0.01% | 1,469,952 |
| 2016-01-26 | 2016-01-22 | 12.005 | 98,017 | +8,846 | 0.01% | 1,176,695 |
| 2016-01-25 | 2016-01-21 | 11.643 | 89,171 | +8,847 | 0.01% | 1,038,242 |
| 2016-01-22 | 2016-01-20 | 12.095 | 80,324 | +17,692 | 0.01% | 971,554 |
| 2016-01-19 | 2016-01-15 | 11.960 | 62,632 | +8,846 | 0.00% | 749,066 |
| 2016-01-15 | 2016-01-13 | 12.005 | 53,786 | +8,847 | 0.00% | 645,701 |
| 2016-01-13 | 2016-01-11 | 12.276 | 44,939 | +8,846 | 0.00% | 551,685 |
| 2016-01-12 | 2016-01-08 | 12.819 | 36,093 | +17,693 | 0.00% | 462,673 |
| 2016-01-11 | 2016-01-07 | 12.525 | 18,400 | +16,985 | 0.00% | 230,460 |
| 2016-01-08 | 2016-01-06 | 13.113 | 1,415 | +707 | 0.00% | 18,555 |
| 2016-01-06 | 2016-01-04 | 13.565 | 708 | -1,769 | 0.00% | 9,604 |
| 2016-01-05 | 2015-12-31 | 14.266 | 2,477 | +354 | 0.00% | 35,336 |
| 2015-12-30 | 2015-12-28 | 14.334 | 2,123 | -1,416 | 0.00% | 30,430 |
| 2015-12-29 | 2015-12-24 | 14.221 | 3,539 | -1,415 | 0.00% | 50,327 |
| 2015-12-23 | 2015-12-21 | 14.130 | 4,954 | -13,092 | 0.00% | 70,001 |
| 2015-12-22 | 2015-12-18 | 13.452 | 18,046 | +8,492 | 0.00% | 242,754 |
| 2015-12-03 | 2015-12-01 | 12.728 | 9,554 | -2,477 | 0.00% | 121,608 |
| 2015-12-01 | 2015-11-27 | 12.593 | 12,031 | -188,603 | 0.00% | 151,504 |
| 2015-11-30 | 2015-11-26 | 12.909 | 200,634 | -3,539 | 0.01% | 2,590,052 |
| 2015-11-27 | 2015-11-25 | 13.045 | 204,173 | -8,846 | 0.02% | 2,663,434 |
| 2015-11-26 | 2015-11-24 | 12.977 | 213,019 | +8,846 | 0.02% | 2,764,382 |
| 2015-11-25 | 2015-11-23 | 12.977 | 204,173 | -1,769 | 0.02% | 2,649,586 |
| 2015-11-24 | 2015-11-20 | 13.135 | 205,942 | +10,615 | 0.02% | 2,705,135 |
| 2015-11-23 | 2015-11-19 | 13.271 | 195,327 | -23,708 | 0.01% | 2,592,199 |
| 2015-11-20 | 2015-11-18 | 12.706 | 219,035 | +354 | 0.02% | 2,783,029 |
| 2015-11-19 | 2015-11-17 | 12.751 | 218,681 | +708 | 0.02% | 2,788,419 |
| 2015-11-17 | 2015-11-13 | 12.842 | 217,973 | +14,862 | 0.02% | 2,799,103 |
| 2015-11-16 | 2015-11-12 | 13.248 | 203,111 | -7,785 | 0.02% | 2,690,909 |
| 2015-11-13 | 2015-11-11 | 13.316 | 210,896 | +2,831 | 0.02% | 2,808,352 |
| 2015-11-12 | 2015-11-10 | 13.113 | 208,065 | +70,593 | 0.02% | 2,728,318 |
| 2015-11-11 | 2015-11-09 | 12.480 | 137,472 | 0.01% | 1,715,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy