History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 823,600 | +0 | 0.04% | 18,053,312 |
| 2025-10-13 | 2025-10-09 | 22.400 | 823,600 | +0 | 0.04% | 18,448,640 |
| 2025-10-10 | 2025-10-08 | 21.560 | 823,600 | +1,600 | 0.04% | 17,756,816 |
| 2025-10-08 | 2025-10-03 | 21.320 | 822,000 | -800 | 0.04% | 17,525,040 |
| 2025-10-06 | 2025-10-02 | 21.300 | 822,800 | +233,600 | 0.04% | 17,525,640 |
| 2025-10-03 | 2025-09-30 | 21.400 | 589,200 | +800 | 0.03% | 12,608,880 |
| 2025-10-02 | 2025-09-29 | 21.000 | 588,400 | +226,400 | 0.03% | 12,356,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 362,000 | -400 | 0.02% | 6,961,260 |
| 2025-09-29 | 2025-09-25 | 19.380 | 362,400 | +258,800 | 0.02% | 7,023,312 |
| 2025-09-26 | 2025-09-24 | 19.560 | 103,600 | +29,600 | 0.01% | 2,026,416 |
| 2025-09-25 | 2025-09-23 | 19.640 | 74,000 | +800 | 0.00% | 1,453,360 |
| 2025-09-23 | 2025-09-19 | 20.000 | 73,200 | -189,200 | 0.00% | 1,464,000 |
| 2025-09-18 | 2025-09-16 | 20.760 | 262,400 | +44,000 | 0.01% | 5,447,424 |
| 2025-09-16 | 2025-09-12 | 21.360 | 218,400 | +10,000 | 0.01% | 4,665,024 |
| 2025-09-15 | 2025-09-11 | 21.400 | 208,400 | +141,200 | 0.01% | 4,459,760 |
| 2025-09-12 | 2025-09-10 | 21.060 | 67,200 | +1,200 | 0.00% | 1,415,232 |
| 2025-09-11 | 2025-09-09 | 20.820 | 66,000 | -22,400 | 0.00% | 1,374,120 |
| 2025-09-08 | 2025-09-04 | 19.960 | 88,400 | -135,600 | 0.00% | 1,764,464 |
| 2025-09-05 | 2025-09-03 | 20.200 | 224,000 | -17,600 | 0.01% | 4,524,800 |
| 2025-09-04 | 2025-09-02 | 20.880 | 241,600 | +800 | 0.01% | 5,044,608 |
| 2025-09-02 | 2025-08-29 | 21.180 | 240,800 | -400 | 0.01% | 5,100,144 |
| 2025-09-01 | 2025-08-28 | 21.540 | 241,200 | -2,400 | 0.01% | 5,195,448 |
| 2025-08-29 | 2025-08-27 | 21.400 | 243,600 | -39,600 | 0.01% | 5,213,040 |
| 2025-08-28 | 2025-08-26 | 22.680 | 283,200 | -166,000 | 0.01% | 6,422,976 |
| 2025-08-27 | 2025-08-25 | 23.460 | 449,200 | -19,200 | 0.02% | 10,538,232 |
| 2025-08-25 | 2025-08-21 | 22.620 | 468,400 | -18,800 | 0.02% | 10,595,208 |
| 2025-08-22 | 2025-08-20 | 22.500 | 487,200 | +314,000 | 0.03% | 10,962,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 173,200 | -19,200 | 0.01% | 3,948,960 |
| 2025-08-20 | 2025-08-18 | 23.540 | 192,400 | +14,400 | 0.01% | 4,529,096 |
| 2025-08-19 | 2025-08-15 | 22.980 | 178,000 | -2,800 | 0.01% | 4,090,440 |
| 2025-08-18 | 2025-08-14 | 21.180 | 180,800 | +17,200 | 0.01% | 3,829,344 |
| 2025-08-15 | 2025-08-13 | 20.760 | 163,600 | -800 | 0.01% | 3,396,336 |
| 2025-08-14 | 2025-08-12 | 20.560 | 164,400 | +2,400 | 0.01% | 3,380,064 |
| 2025-08-13 | 2025-08-11 | 19.970 | 162,000 | -3,200 | 0.01% | 3,235,140 |
| 2025-08-12 | 2025-08-08 | 19.700 | 165,200 | -7,200 | 0.01% | 3,254,440 |
| 2025-08-11 | 2025-08-07 | 20.080 | 172,400 | -800 | 0.01% | 3,461,792 |
| 2025-08-07 | 2025-08-05 | 20.080 | 173,200 | +9,200 | 0.01% | 3,477,856 |
| 2025-08-06 | 2025-08-04 | 19.500 | 164,000 | +11,200 | 0.01% | 3,198,000 |
| 2025-08-05 | 2025-08-01 | 19.100 | 152,800 | -24,400 | 0.01% | 2,918,480 |
| 2025-08-04 | 2025-07-31 | 19.960 | 177,200 | +1,600 | 0.01% | 3,536,912 |
| 2025-07-29 | 2025-07-25 | 21.450 | 175,600 | -30,000 | 0.01% | 3,766,620 |
| 2025-07-28 | 2025-07-24 | 21.800 | 205,600 | -262,800 | 0.01% | 4,482,080 |
| 2025-07-25 | 2025-07-23 | 21.150 | 468,400 | +11,600 | 0.02% | 9,906,660 |
| 2025-07-23 | 2025-07-21 | 20.550 | 456,800 | +13,600 | 0.02% | 9,387,240 |
| 2025-07-22 | 2025-07-18 | 19.440 | 443,200 | +34,000 | 0.02% | 8,615,808 |
| 2025-07-21 | 2025-07-17 | 18.940 | 409,200 | -14,000 | 0.02% | 7,750,248 |
| 2025-07-18 | 2025-07-16 | 18.680 | 423,200 | -1,200 | 0.02% | 7,905,376 |
| 2025-07-17 | 2025-07-15 | 18.940 | 424,400 | -4,400 | 0.02% | 8,038,136 |
| 2025-07-16 | 2025-07-14 | 19.280 | 428,800 | -56,400 | 0.02% | 8,267,264 |
| 2025-07-15 | 2025-07-11 | 19.120 | 485,200 | +19,600 | 0.03% | 9,277,024 |
| 2025-07-14 | 2025-07-10 | 18.300 | 465,600 | +38,000 | 0.02% | 8,520,480 |
| 2025-07-09 | 2025-07-07 | 18.080 | 427,600 | -400 | 0.02% | 7,731,008 |
| 2025-07-08 | 2025-07-04 | 18.020 | 428,000 | -24,000 | 0.02% | 7,712,560 |
| 2025-07-02 | 2025-06-27 | 17.859 | 452,000 | -1,063 | 0.02% | 8,072,476 |
| 2025-06-30 | 2025-06-26 | 17.900 | 453,063 | -378,679 | 0.02% | 8,109,684 |
| 2025-06-27 | 2025-06-25 | 18.684 | 831,742 | +55,290 | 0.04% | 15,540,311 |
| 2025-06-26 | 2025-06-24 | 17.236 | 776,452 | +296,738 | 0.04% | 13,382,917 |
| 2025-06-25 | 2025-06-23 | 16.250 | 479,714 | +3,580 | 0.03% | 7,795,592 |
| 2025-06-24 | 2025-06-20 | 15.828 | 476,134 | -397 | 0.03% | 7,536,319 |
| 2025-06-23 | 2025-06-19 | 15.728 | 476,531 | -27,844 | 0.03% | 7,494,683 |
| 2025-06-20 | 2025-06-18 | 16.592 | 504,375 | -19,889 | 0.03% | 8,368,794 |
| 2025-06-19 | 2025-06-17 | 17.055 | 524,264 | +19,889 | 0.03% | 8,941,312 |
| 2025-06-18 | 2025-06-16 | 16.954 | 504,375 | -4,774 | 0.03% | 8,551,385 |
| 2025-06-17 | 2025-06-13 | 16.069 | 509,149 | -33,810 | 0.03% | 8,181,766 |
| 2025-06-16 | 2025-06-12 | 16.512 | 542,959 | -99,443 | 0.03% | 8,965,315 |
| 2025-06-13 | 2025-06-11 | 16.512 | 642,402 | +19,888 | 0.03% | 10,607,313 |
| 2025-06-11 | 2025-06-09 | 16.271 | 622,514 | -4,773 | 0.03% | 10,128,683 |
| 2025-06-10 | 2025-06-06 | 15.828 | 627,287 | -19,889 | 0.03% | 9,928,791 |
| 2025-06-09 | 2025-06-05 | 15.748 | 647,176 | +19,889 | 0.03% | 10,191,533 |
| 2025-06-06 | 2025-06-04 | 15.547 | 627,287 | +23,071 | 0.03% | 9,752,167 |
| 2025-06-05 | 2025-06-03 | 14.923 | 604,216 | +41,766 | 0.03% | 9,016,780 |
| 2025-06-04 | 2025-06-02 | 14.541 | 562,450 | -167,065 | 0.03% | 8,178,574 |
| 2025-06-02 | 2025-05-29 | 15.024 | 729,515 | +166,667 | 0.04% | 10,959,991 |
| 2025-05-29 | 2025-05-27 | 14.320 | 562,848 | -3,580 | 0.03% | 8,059,841 |
| 2025-05-20 | 2025-05-16 | 14.642 | 566,428 | -23,866 | 0.03% | 8,293,378 |
| 2025-05-19 | 2025-05-15 | 14.983 | 590,294 | -197,295 | 0.03% | 8,844,637 |
| 2025-05-16 | 2025-05-14 | 15.245 | 787,589 | +217,183 | 0.04% | 12,006,715 |
| 2025-05-13 | 2025-05-09 | 14.159 | 570,406 | +398 | 0.03% | 8,076,294 |
| 2025-05-07 | 2025-05-02 | 13.596 | 570,008 | -219,968 | 0.03% | 7,749,666 |
| 2025-05-06 | 2025-04-30 | 13.415 | 789,976 | +36,993 | 0.04% | 10,597,296 |
| 2025-04-30 | 2025-04-28 | 13.354 | 752,983 | +37,390 | 0.04% | 10,055,614 |
| 2025-04-29 | 2025-04-25 | 14.038 | 715,593 | +398 | 0.04% | 10,045,623 |
| 2025-04-23 | 2025-04-17 | 13.475 | 715,195 | +3,978 | 0.04% | 9,637,283 |
| 2025-04-22 | 2025-04-16 | 13.495 | 711,217 | -19,889 | 0.04% | 9,597,984 |
| 2025-04-17 | 2025-04-15 | 13.877 | 731,106 | -9,944 | 0.04% | 10,145,765 |
| 2025-04-16 | 2025-04-14 | 13.877 | 741,050 | -796 | 0.04% | 10,283,761 |
| 2025-04-15 | 2025-04-11 | 13.515 | 741,846 | -19,888 | 0.04% | 10,026,247 |
| 2025-04-14 | 2025-04-10 | 13.254 | 761,734 | +39,777 | 0.04% | 10,095,878 |
| 2025-04-11 | 2025-04-09 | 12.912 | 721,957 | -11,535 | 0.04% | 9,321,841 |
| 2025-04-10 | 2025-04-08 | 12.288 | 733,492 | +97,852 | 0.04% | 9,013,469 |
| 2025-04-09 | 2025-04-07 | 11.846 | 635,640 | -68,019 | 0.03% | 7,529,773 |
| 2025-03-26 | 2025-03-24 | 15.406 | 703,659 | +795 | 0.04% | 10,840,427 |
| 2025-03-25 | 2025-03-21 | 15.325 | 702,864 | -90,692 | 0.04% | 10,771,635 |
| 2025-03-24 | 2025-03-20 | 15.949 | 793,556 | -182,577 | 0.04% | 12,656,281 |
| 2025-03-21 | 2025-03-19 | 16.391 | 976,133 | -671,838 | 0.05% | 16,000,073 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,647,971 | -54,893 | 0.09% | 27,012,360 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,702,864 | +118,139 | 0.09% | 27,569,647 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,584,725 | +592,681 | 0.08% | 26,135,037 |
| 2025-03-17 | 2025-03-13 | 15.728 | 992,044 | +90,294 | 0.05% | 15,602,459 |
| 2025-03-14 | 2025-03-12 | 16.009 | 901,750 | +55,688 | 0.05% | 14,436,256 |
| 2025-03-13 | 2025-03-11 | 15.486 | 846,062 | +33,015 | 0.04% | 13,102,322 |
| 2025-03-12 | 2025-03-10 | 15.567 | 813,047 | -419,252 | 0.04% | 12,656,452 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,232,299 | -191,328 | 0.07% | 19,207,602 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,423,627 | -1,423,628 | 0.08% | 22,705,170 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,847,255 | +450,676 | 0.15% | 43,577,908 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,396,579 | +33,015 | 0.13% | 35,571,605 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,363,564 | -58,472 | 0.12% | 35,034,039 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,422,036 | -197,295 | 0.13% | 35,852,031 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,619,331 | -252,983 | 0.14% | 41,248,437 |
| 2025-02-28 | 2025-02-26 | 16.311 | 2,872,314 | +900,158 | 0.15% | 46,849,841 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,972,156 | -99,443 | 0.10% | 27,011,191 |
| 2025-02-26 | 2025-02-24 | 14.179 | 2,071,599 | +398 | 0.11% | 29,373,126 |
| 2025-02-25 | 2025-02-21 | 14.280 | 2,071,201 | +99,443 | 0.11% | 29,575,762 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,971,758 | -991,249 | 0.10% | 27,322,988 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,963,007 | +23,469 | 0.16% | 39,390,318 |
| 2025-02-14 | 2025-02-12 | 14.078 | 2,939,538 | -91,488 | 0.16% | 41,384,001 |
| 2025-02-06 | 2025-02-04 | 13.535 | 3,031,026 | -11,535 | 0.16% | 41,026,085 |
| 2025-02-04 | 2025-01-28 | 12.932 | 3,042,561 | -1,989 | 0.16% | 39,346,456 |
| 2025-02-03 | 2025-01-24 | 13.334 | 3,044,550 | -10,740 | 0.16% | 40,596,818 |
| 2025-01-22 | 2025-01-20 | 12.811 | 3,055,290 | -7,955 | 0.16% | 39,142,380 |
| 2025-01-16 | 2025-01-14 | 12.329 | 3,063,245 | -398 | 0.16% | 37,765,702 |
| 2025-01-10 | 2025-01-08 | 11.987 | 3,063,643 | +398 | 0.16% | 36,723,137 |
| 2025-01-07 | 2025-01-03 | 12.128 | 3,063,245 | -380,668 | 0.16% | 37,149,622 |
| 2025-01-06 | 2025-01-02 | 12.288 | 3,443,913 | -69,611 | 0.18% | 42,320,300 |
| 2024-12-30 | 2024-12-24 | 13.294 | 3,513,524 | -634,446 | 0.19% | 46,708,911 |
| 2024-12-23 | 2024-12-19 | 13.214 | 4,147,970 | +650,357 | 0.22% | 54,809,562 |
| 2024-12-17 | 2024-12-13 | 13.938 | 3,497,613 | -16,308 | 0.18% | 48,748,397 |
| 2024-12-16 | 2024-12-12 | 14.521 | 3,513,921 | +4,773 | 0.19% | 51,025,180 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,509,148 | +497,215 | 0.19% | 50,320,688 |
| 2024-12-12 | 2024-12-10 | 14.501 | 3,011,933 | -29,832 | 0.16% | 43,675,303 |
| 2024-12-10 | 2024-12-06 | 14.440 | 3,041,765 | +464,995 | 0.16% | 43,924,361 |
| 2024-12-05 | 2024-12-03 | 14.099 | 2,576,770 | +11,934 | 0.14% | 36,328,631 |
| 2024-12-04 | 2024-12-02 | 13.877 | 2,564,836 | -99,443 | 0.14% | 35,592,955 |
| 2024-12-03 | 2024-11-29 | 13.616 | 2,664,279 | +99,443 | 0.14% | 36,276,362 |
| 2024-11-29 | 2024-11-27 | 13.616 | 2,564,836 | +408,910 | 0.14% | 34,922,363 |
| 2024-11-28 | 2024-11-26 | 13.073 | 2,155,926 | +582,338 | 0.11% | 28,183,995 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,573,588 | -15,513 | 0.08% | 20,761,094 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,589,101 | -6,762 | 0.08% | 22,499,844 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,595,863 | -2,386 | 0.08% | 22,723,971 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,598,249 | -1,253,779 | 0.08% | 22,340,074 |
| 2024-11-18 | 2024-11-14 | 14.762 | 2,852,028 | +796 | 0.15% | 42,102,240 |
| 2024-11-15 | 2024-11-13 | 15.285 | 2,851,232 | +79,554 | 0.15% | 43,581,433 |
| 2024-11-13 | 2024-11-11 | 15.567 | 2,771,678 | -205,648 | 0.15% | 43,145,856 |
| 2024-11-12 | 2024-11-08 | 15.949 | 2,977,326 | +273,667 | 0.16% | 47,484,835 |
| 2024-11-11 | 2024-11-07 | 16.673 | 2,703,659 | +4,773 | 0.14% | 45,077,705 |
| 2024-11-08 | 2024-11-06 | 15.466 | 2,698,886 | -1,591 | 0.14% | 41,741,325 |
| 2024-11-07 | 2024-11-05 | 15.989 | 2,700,477 | -1,088,305 | 0.14% | 43,178,044 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,788,782 | -1,193 | 0.20% | 56,083,200 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,789,975 | -69,610 | 0.20% | 54,495,619 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,859,585 | +96,985 | 0.20% | 55,183,877 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,762,600 | +679,440 | 0.20% | 54,787,797 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,083,160 | +429,786 | 0.16% | 45,893,407 |
| 2024-10-25 | 2024-10-23 | 14.784 | 2,653,374 | -19,751 | 0.14% | 39,227,283 |
| 2024-10-24 | 2024-10-22 | 14.662 | 2,673,125 | -210,548 | 0.14% | 39,194,464 |
| 2024-10-23 | 2024-10-21 | 14.399 | 2,883,673 | +205,808 | 0.15% | 41,522,406 |
| 2024-10-22 | 2024-10-18 | 14.764 | 2,677,865 | +979,263 | 0.14% | 39,535,124 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,698,602 | -1,034,567 | 0.09% | 22,463,204 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,733,169 | +1,254,991 | 0.15% | 36,809,085 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,478,178 | -987,560 | 0.08% | 21,045,001 |
| 2024-10-15 | 2024-10-10 | 14.845 | 2,465,738 | +134,308 | 0.13% | 36,603,094 |
| 2024-10-14 | 2024-10-09 | 14.642 | 2,331,430 | -1,233,263 | 0.12% | 34,137,175 |
| 2024-10-10 | 2024-10-08 | 16.343 | 3,564,693 | +679,045 | 0.19% | 58,258,938 |
| 2024-10-09 | 2024-10-07 | 24.758 | 2,885,648 | +172,626 | 0.15% | 71,442,907 |
| 2024-10-08 | 2024-10-04 | 20.110 | 2,713,022 | -1,263,681 | 0.14% | 54,559,384 |
| 2024-10-07 | 2024-10-03 | 18.450 | 3,976,703 | +454,672 | 0.21% | 73,368,296 |
| 2024-10-04 | 2024-10-02 | 18.470 | 3,522,031 | +459,413 | 0.19% | 65,051,139 |
| 2024-10-03 | 2024-09-30 | 14.075 | 3,062,618 | +344,065 | 0.16% | 43,106,676 |
| 2024-10-02 | 2024-09-27 | 12.678 | 2,718,553 | +1,364,807 | 0.14% | 34,465,060 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,353,746 | +760,816 | 0.07% | 14,557,896 |
| 2024-09-27 | 2024-09-25 | 9.964 | 592,930 | +200,672 | 0.03% | 5,907,931 |
| 2024-09-26 | 2024-09-24 | 9.559 | 392,258 | +6,320 | 0.02% | 3,749,563 |
| 2024-09-23 | 2024-09-19 | 8.465 | 385,938 | -395 | 0.02% | 3,267,087 |
| 2024-09-05 | 2024-09-03 | 8.182 | 386,333 | +38,712 | 0.02% | 3,160,895 |
| 2024-09-04 | 2024-09-02 | 8.101 | 347,621 | +790 | 0.02% | 2,816,002 |
| 2024-09-03 | 2024-08-30 | 8.475 | 346,831 | -2,370 | 0.02% | 2,939,546 |
| 2024-09-02 | 2024-08-29 | 8.121 | 349,201 | -1,185 | 0.02% | 2,835,873 |
| 2024-08-30 | 2024-08-28 | 7.969 | 350,386 | +395 | 0.02% | 2,792,276 |
| 2024-08-28 | 2024-08-26 | 8.101 | 349,991 | +395 | 0.02% | 2,835,200 |
| 2024-08-27 | 2024-08-23 | 8.172 | 349,596 | -395 | 0.02% | 2,856,781 |
| 2024-08-26 | 2024-08-22 | 8.182 | 349,991 | +395 | 0.02% | 2,863,552 |
| 2024-08-23 | 2024-08-21 | 8.273 | 349,596 | +395 | 0.02% | 2,892,181 |
| 2024-08-22 | 2024-08-20 | 8.273 | 349,201 | +1,185 | 0.02% | 2,888,913 |
| 2024-08-21 | 2024-08-19 | 8.364 | 348,016 | -2,370 | 0.02% | 2,910,825 |
| 2024-08-19 | 2024-08-15 | 8.324 | 350,386 | +395 | 0.02% | 2,916,456 |
| 2024-08-16 | 2024-08-14 | 8.293 | 349,991 | +1,580 | 0.02% | 2,902,536 |
| 2024-08-15 | 2024-08-13 | 8.384 | 348,411 | -395 | 0.02% | 2,921,185 |
| 2024-08-14 | 2024-08-12 | 8.232 | 348,806 | +6,716 | 0.02% | 2,871,517 |
| 2024-08-13 | 2024-08-09 | 8.354 | 342,090 | +395 | 0.02% | 2,857,796 |
| 2024-08-12 | 2024-08-08 | 8.374 | 341,695 | +49,378 | 0.02% | 2,861,416 |
| 2024-08-09 | 2024-08-07 | 8.344 | 292,317 | +790 | 0.02% | 2,439,036 |
| 2024-08-06 | 2024-08-02 | 8.546 | 291,527 | +1,185 | 0.02% | 2,491,484 |
| 2024-07-17 | 2024-07-15 | 8.354 | 290,342 | +39,502 | 0.02% | 2,425,497 |
| 2024-07-12 | 2024-07-10 | 8.293 | 250,840 | -12,641 | 0.01% | 2,080,260 |
| 2024-07-10 | 2024-07-08 | 8.202 | 263,481 | -5,925 | 0.01% | 2,161,082 |
| 2024-07-03 | 2024-06-28 | 9.005 | 269,406 | +64,046 | 0.01% | 2,425,959 |
| 2024-06-11 | 2024-06-06 | 9.741 | 205,360 | +9,651 | 0.01% | 2,000,323 |
| 2024-05-29 | 2024-05-27 | 10.300 | 195,709 | +386 | 0.01% | 2,015,828 |
| 2024-05-27 | 2024-05-23 | 10.528 | 195,323 | +772 | 0.01% | 2,056,380 |
| 2024-05-23 | 2024-05-21 | 10.901 | 194,551 | +772 | 0.01% | 2,120,829 |
| 2024-05-21 | 2024-05-17 | 11.647 | 193,779 | -3,088 | 0.01% | 2,256,989 |
| 2024-05-17 | 2024-05-14 | 11.336 | 196,867 | +13,510 | 0.01% | 2,231,755 |
| 2024-05-16 | 2024-05-13 | 11.419 | 183,357 | -1,930 | 0.01% | 2,093,801 |
| 2024-05-08 | 2024-05-06 | 10.310 | 185,287 | -2,702 | 0.01% | 1,910,400 |
| 2024-05-07 | 2024-05-03 | 10.124 | 187,989 | +2,702 | 0.01% | 1,903,195 |
| 2024-04-19 | 2024-04-17 | 8.653 | 185,287 | -28,951 | 0.01% | 1,603,200 |
| 2024-04-11 | 2024-04-09 | 9.502 | 214,238 | -9,650 | 0.01% | 2,035,739 |
| 2024-04-03 | 2024-03-28 | 9.616 | 223,888 | +772 | 0.01% | 2,152,956 |
| 2024-03-27 | 2024-03-25 | 9.823 | 223,116 | +1,544 | 0.01% | 2,191,772 |
| 2024-03-13 | 2024-03-11 | 10.424 | 221,572 | -772 | 0.01% | 2,309,773 |
| 2024-03-11 | 2024-03-07 | 10.041 | 222,344 | -287,195 | 0.01% | 2,232,572 |
| 2024-03-06 | 2024-03-04 | 10.155 | 509,539 | +386 | 0.03% | 5,174,398 |
| 2024-03-05 | 2024-03-01 | 10.362 | 509,153 | -23,161 | 0.03% | 5,275,998 |
| 2024-02-28 | 2024-02-26 | 10.342 | 532,314 | +386 | 0.03% | 5,504,968 |
| 2024-02-22 | 2024-02-20 | 10.010 | 531,928 | +9,650 | 0.03% | 5,324,592 |
| 2024-02-20 | 2024-02-16 | 9.969 | 522,278 | -9,650 | 0.03% | 5,206,348 |
| 2024-02-15 | 2024-02-09 | 9.316 | 531,928 | +9,650 | 0.03% | 4,955,288 |
| 2024-02-05 | 2024-02-01 | 9.647 | 522,278 | -9,264 | 0.03% | 5,038,575 |
| 2024-01-30 | 2024-01-26 | 10.300 | 531,542 | -53,270 | 0.03% | 5,474,952 |
| 2024-01-29 | 2024-01-25 | 10.445 | 584,812 | +53,270 | 0.03% | 6,108,480 |
| 2024-01-04 | 2024-01-02 | 11.378 | 531,542 | -55,200 | 0.03% | 6,047,784 |
| 2024-01-02 | 2023-12-28 | 11.709 | 586,742 | +55,200 | 0.03% | 6,870,399 |
| 2023-12-28 | 2023-12-22 | 10.880 | 531,542 | -19,301 | 0.03% | 5,783,400 |
| 2023-12-22 | 2023-12-20 | 10.963 | 550,843 | +19,301 | 0.03% | 6,039,067 |
| 2023-12-04 | 2023-11-30 | 12.808 | 531,542 | +28,951 | 0.03% | 6,807,888 |
| 2023-11-28 | 2023-11-24 | 13.720 | 502,591 | +9,650 | 0.03% | 6,895,393 |
| 2023-11-23 | 2023-11-21 | 13.989 | 492,941 | +34,742 | 0.03% | 6,895,806 |
| 2023-11-21 | 2023-11-17 | 14.300 | 458,199 | +13,510 | 0.02% | 6,552,237 |
| 2023-11-17 | 2023-11-15 | 14.507 | 444,689 | +9,265 | 0.02% | 6,451,204 |
| 2023-11-16 | 2023-11-14 | 14.238 | 435,424 | -3,088 | 0.02% | 6,199,483 |
| 2023-11-10 | 2023-11-08 | 13.844 | 438,512 | -5,019 | 0.02% | 6,070,777 |
| 2023-11-09 | 2023-11-07 | 14.217 | 443,531 | +5,791 | 0.02% | 6,305,717 |
| 2023-11-06 | 2023-11-02 | 12.725 | 437,740 | +3,474 | 0.02% | 5,570,202 |
| 2023-11-03 | 2023-11-01 | 12.808 | 434,266 | -772 | 0.02% | 5,561,996 |
| 2023-10-30 | 2023-10-26 | 13.575 | 435,038 | +386 | 0.02% | 5,905,475 |
| 2023-10-27 | 2023-10-25 | 13.844 | 434,652 | +772 | 0.02% | 6,017,339 |
| 2023-10-25 | 2023-10-20 | 13.844 | 433,880 | +386 | 0.02% | 6,006,652 |
| 2023-10-24 | 2023-10-19 | 13.906 | 433,494 | -86,854 | 0.02% | 6,028,260 |
| 2023-10-20 | 2023-10-18 | 14.279 | 520,348 | +38,602 | 0.03% | 7,430,182 |
| 2023-10-19 | 2023-10-17 | 14.487 | 481,746 | +48,252 | 0.03% | 6,978,814 |
| 2023-10-13 | 2023-10-11 | 14.528 | 433,494 | +1,930 | 0.02% | 6,297,780 |
| 2023-10-12 | 2023-10-10 | 14.362 | 431,564 | -386 | 0.02% | 6,198,189 |
| 2023-10-05 | 2023-10-03 | 14.528 | 431,950 | +1,544 | 0.02% | 6,275,348 |
| 2023-09-19 | 2023-09-15 | 15.088 | 430,406 | +386 | 0.02% | 6,493,757 |
| 2023-09-14 | 2023-09-12 | 15.336 | 430,020 | -57,902 | 0.02% | 6,594,877 |
| 2023-09-13 | 2023-09-11 | 15.585 | 487,922 | +55,972 | 0.03% | 7,604,219 |
| 2023-09-07 | 2023-09-05 | 15.315 | 431,950 | +1,158 | 0.02% | 6,615,524 |
| 2023-09-06 | 2023-09-04 | 15.668 | 430,792 | -8,493 | 0.02% | 6,749,565 |
| 2023-09-05 | 2023-08-31 | 15.626 | 439,285 | +773 | 0.02% | 6,864,424 |
| 2023-09-04 | 2023-08-30 | 16.745 | 438,512 | +386 | 0.02% | 7,343,096 |
| 2023-08-31 | 2023-08-29 | 17.181 | 438,126 | -112,331 | 0.02% | 7,527,312 |
| 2023-08-30 | 2023-08-28 | 17.222 | 550,457 | +19,301 | 0.03% | 9,480,053 |
| 2023-08-29 | 2023-08-25 | 17.471 | 531,156 | +86,853 | 0.03% | 9,279,744 |
| 2023-08-28 | 2023-08-24 | 17.222 | 444,303 | +8,107 | 0.02% | 7,651,853 |
| 2023-08-23 | 2023-08-21 | 16.165 | 436,196 | -135,105 | 0.02% | 7,051,193 |
| 2023-08-22 | 2023-08-18 | 17.409 | 571,301 | +138,193 | 0.03% | 9,945,592 |
| 2023-08-17 | 2023-08-15 | 17.098 | 433,108 | +28,951 | 0.02% | 7,405,195 |
| 2023-08-15 | 2023-08-11 | 17.284 | 404,157 | +5,018 | 0.02% | 6,985,581 |
| 2023-08-10 | 2023-08-08 | 18.196 | 399,139 | -552,387 | 0.02% | 7,262,816 |
| 2023-08-04 | 2023-08-02 | 17.243 | 951,526 | +8,879 | 0.05% | 16,407,044 |
| 2023-08-03 | 2023-08-01 | 17.201 | 942,647 | -5,019 | 0.05% | 16,214,872 |
| 2023-08-02 | 2023-07-31 | 17.782 | 947,666 | +282,563 | 0.05% | 16,851,126 |
| 2023-08-01 | 2023-07-28 | 17.181 | 665,103 | +4,632 | 0.04% | 11,426,936 |
| 2023-07-13 | 2023-07-11 | 14.196 | 660,471 | -37,443 | 0.04% | 9,376,282 |
| 2023-07-04 | 2023-06-30 | 14.438 | 697,914 | +9,669 | 0.04% | 10,076,371 |
| 2023-05-29 | 2023-05-24 | 16.203 | 688,245 | -428,249 | 0.04% | 11,151,748 |
| 2023-05-16 | 2023-05-12 | 17.926 | 1,116,494 | -47,584 | 0.06% | 20,014,786 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,164,078 | +479,640 | 0.06% | 22,017,607 |
| 2023-05-10 | 2023-05-08 | 18.158 | 684,438 | +5,710 | 0.04% | 12,427,775 |
| 2023-04-25 | 2023-04-21 | 17.170 | 678,728 | -25,124 | 0.04% | 11,653,687 |
| 2023-04-17 | 2023-04-13 | 16.981 | 703,852 | -43,777 | 0.04% | 11,951,935 |
| 2023-04-14 | 2023-04-12 | 17.128 | 747,629 | -930,729 | 0.04% | 12,805,286 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,678,358 | -192,236 | 0.09% | 28,676,138 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,870,594 | -161,784 | 0.10% | 31,370,970 |
| 2023-03-28 | 2023-03-24 | 16.287 | 2,032,378 | -274,079 | 0.11% | 33,101,807 |
| 2023-03-17 | 2023-03-15 | 16.392 | 2,306,457 | -762 | 0.13% | 37,808,155 |
| 2023-02-27 | 2023-02-23 | 18.515 | 2,307,219 | -547,017 | 0.13% | 42,717,935 |
| 2023-02-24 | 2023-02-22 | 18.494 | 2,854,236 | -598,408 | 0.16% | 52,785,917 |
| 2023-02-23 | 2023-02-21 | 18.620 | 3,452,644 | +3,807 | 0.19% | 64,288,167 |
| 2023-02-22 | 2023-02-20 | 18.662 | 3,448,837 | -367,724 | 0.19% | 64,362,241 |
| 2023-02-14 | 2023-02-10 | 18.179 | 3,816,561 | -20,936 | 0.21% | 69,379,927 |
| 2023-02-09 | 2023-02-07 | 17.821 | 3,837,497 | -372,292 | 0.21% | 68,389,499 |
| 2023-02-06 | 2023-02-02 | 19.398 | 4,209,789 | +15,227 | 0.23% | 81,659,657 |
| 2023-02-03 | 2023-02-01 | 19.124 | 4,194,562 | +25,124 | 0.23% | 80,218,314 |
| 2023-02-02 | 2023-01-31 | 18.368 | 4,169,438 | +159,880 | 0.23% | 76,583,370 |
| 2023-01-31 | 2023-01-27 | 19.545 | 4,009,558 | -475,833 | 0.22% | 78,365,511 |
| 2023-01-30 | 2023-01-26 | 19.398 | 4,485,391 | -470,123 | 0.25% | 87,005,665 |
| 2023-01-20 | 2023-01-18 | 17.863 | 4,955,514 | +1,903 | 0.27% | 88,522,395 |
| 2023-01-19 | 2023-01-17 | 17.884 | 4,953,611 | +98,593 | 0.27% | 88,592,505 |
| 2023-01-18 | 2023-01-16 | 18.116 | 4,855,018 | -942,911 | 0.27% | 87,951,577 |
| 2023-01-17 | 2023-01-13 | 17.317 | 5,797,929 | -391,706 | 0.32% | 100,402,754 |
| 2023-01-16 | 2023-01-12 | 17.149 | 6,189,635 | +47,584 | 0.34% | 106,145,288 |
| 2023-01-13 | 2023-01-11 | 17.065 | 6,142,051 | -502,860 | 0.34% | 104,812,956 |
| 2023-01-12 | 2023-01-10 | 17.170 | 6,644,911 | -75,372 | 0.37% | 114,092,408 |
| 2023-01-10 | 2023-01-06 | 16.708 | 6,720,283 | -107,348 | 0.37% | 112,279,433 |
| 2023-01-09 | 2023-01-05 | 17.044 | 6,827,631 | +5,710 | 0.38% | 116,368,763 |
| 2022-12-29 | 2022-12-23 | 15.993 | 6,821,921 | +1,142 | 0.38% | 109,103,043 |
| 2022-12-20 | 2022-12-16 | 15.552 | 6,820,779 | +38,066 | 0.38% | 106,074,555 |
| 2022-12-16 | 2022-12-14 | 15.804 | 6,782,713 | +190,333 | 0.37% | 107,193,093 |
| 2022-12-15 | 2022-12-13 | 15.930 | 6,592,380 | +511,235 | 0.36% | 105,016,360 |
| 2022-12-14 | 2022-12-12 | 16.098 | 6,081,145 | +5,658,605 | 0.34% | 97,894,806 |
| 2022-12-12 | 2022-12-08 | 15.678 | 422,540 | -1,903 | 0.02% | 6,624,486 |
| 2022-12-08 | 2022-12-06 | 16.140 | 424,443 | +1,903 | 0.02% | 6,850,561 |
| 2022-12-07 | 2022-12-05 | 16.308 | 422,540 | +381 | 0.02% | 6,890,886 |
| 2022-12-06 | 2022-12-02 | 15.110 | 422,159 | -15,607 | 0.02% | 6,378,969 |
| 2022-12-01 | 2022-11-29 | 14.984 | 437,766 | +1,903 | 0.02% | 6,559,596 |
| 2022-11-30 | 2022-11-28 | 13.997 | 435,863 | +9,517 | 0.02% | 6,100,561 |
| 2022-11-29 | 2022-11-25 | 14.396 | 426,346 | +121,432 | 0.02% | 6,137,596 |
| 2022-11-17 | 2022-11-15 | 15.110 | 304,914 | +12,943 | 0.02% | 4,607,356 |
| 2022-11-16 | 2022-11-14 | 14.291 | 291,971 | +8,375 | 0.02% | 4,172,479 |
| 2022-11-07 | 2022-11-03 | 11.874 | 283,596 | +761 | 0.02% | 3,367,395 |
| 2022-11-02 | 2022-10-31 | 11.475 | 282,835 | -9,517 | 0.02% | 3,245,423 |
| 2022-09-27 | 2022-09-23 | 12.862 | 292,352 | -190,333 | 0.02% | 3,760,131 |
| 2022-08-25 | 2022-08-23 | 15.047 | 482,685 | -95,166 | 0.03% | 7,263,105 |
| 2022-08-24 | 2022-08-22 | 14.774 | 577,851 | -132,092 | 0.03% | 8,537,225 |
| 2022-08-23 | 2022-08-19 | 14.879 | 709,943 | -65,855 | 0.04% | 10,563,364 |
| 2022-08-22 | 2022-08-18 | 14.942 | 775,798 | -321,663 | 0.04% | 11,592,144 |
| 2022-08-15 | 2022-08-11 | 15.173 | 1,097,461 | +114,200 | 0.06% | 16,652,208 |
| 2022-08-09 | 2022-08-05 | 15.047 | 983,261 | -13,323 | 0.05% | 14,795,422 |
| 2022-07-04 | 2022-06-29 | 17.548 | 996,584 | -1,523 | 0.06% | 17,488,232 |
| 2022-06-27 | 2022-06-23 | 17.522 | 998,107 | +21,258 | 0.06% | 17,488,902 |
| 2022-05-26 | 2022-05-24 | 15.053 | 976,849 | -3,725 | 0.06% | 14,704,178 |
| 2022-05-17 | 2022-05-13 | 14.580 | 980,574 | -1,806,538 | 0.06% | 14,297,017 |
| 2022-05-16 | 2022-05-12 | 14.408 | 2,787,112 | -644,526 | 0.16% | 40,158,014 |
| 2022-05-13 | 2022-05-11 | 14.774 | 3,431,638 | -27,942 | 0.19% | 50,697,342 |
| 2022-05-12 | 2022-05-10 | 14.988 | 3,459,580 | +27,942 | 0.20% | 51,853,024 |
| 2022-05-11 | 2022-05-06 | 14.494 | 3,431,638 | -5,588 | 0.19% | 49,739,398 |
| 2022-05-10 | 2022-05-05 | 15.353 | 3,437,226 | +9,313 | 0.19% | 52,772,712 |
| 2022-05-06 | 2022-05-04 | 15.611 | 3,427,913 | -181,808 | 0.19% | 53,513,023 |
| 2022-05-03 | 2022-04-28 | 15.890 | 3,609,721 | -707,862 | 0.20% | 57,358,877 |
| 2022-04-29 | 2022-04-27 | 15.997 | 4,317,583 | +10,805 | 0.24% | 69,070,445 |
| 2022-04-28 | 2022-04-26 | 15.890 | 4,306,778 | -1,370,271 | 0.24% | 68,435,192 |
| 2022-04-22 | 2022-04-20 | 17.994 | 5,677,049 | -153,122 | 0.32% | 102,155,546 |
| 2022-04-07 | 2022-04-04 | 19.433 | 5,830,171 | +153,122 | 0.33% | 113,298,760 |
| 2022-04-04 | 2022-03-31 | 18.768 | 5,677,049 | +5,588 | 0.32% | 106,544,089 |
| 2022-03-31 | 2022-03-29 | 18.231 | 5,671,461 | +163,181 | 0.32% | 103,394,616 |
| 2022-03-29 | 2022-03-25 | 18.252 | 5,508,280 | -466,444 | 0.31% | 100,537,995 |
| 2022-03-22 | 2022-03-18 | 19.455 | 5,974,724 | -1,490 | 0.34% | 116,236,181 |
| 2022-03-21 | 2022-03-17 | 19.004 | 5,976,214 | +760,020 | 0.34% | 113,570,280 |
| 2022-03-18 | 2022-03-16 | 17.758 | 5,216,194 | +841,982 | 0.29% | 92,630,611 |
| 2022-03-17 | 2022-03-15 | 15.869 | 4,374,212 | +310,714 | 0.25% | 69,412,798 |
| 2022-03-15 | 2022-03-11 | 18.252 | 4,063,498 | +1,432,116 | 0.23% | 74,167,606 |
| 2022-03-10 | 2022-03-08 | 18.102 | 2,631,382 | +124,807 | 0.15% | 47,632,871 |
| 2022-03-09 | 2022-03-07 | 18.939 | 2,506,575 | +24,589 | 0.14% | 47,472,770 |
| 2022-03-08 | 2022-03-04 | 19.626 | 2,481,986 | -58,864 | 0.14% | 48,712,544 |
| 2022-03-07 | 2022-03-03 | 20.399 | 2,540,850 | +360,264 | 0.14% | 51,831,994 |
| 2022-03-03 | 2022-03-01 | 20.614 | 2,180,586 | +336,420 | 0.12% | 44,951,039 |
| 2022-03-02 | 2022-02-28 | 20.399 | 1,844,166 | +26,452 | 0.10% | 37,620,010 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,817,714 | +34,648 | 0.10% | 37,470,723 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,783,066 | -563,681 | 0.10% | 38,249,714 |
| 2022-02-24 | 2022-02-22 | 21.323 | 2,346,747 | -381,500 | 0.13% | 50,039,252 |
| 2022-02-21 | 2022-02-17 | 22.332 | 2,728,247 | -102,454 | 0.15% | 60,927,353 |
| 2022-02-18 | 2022-02-16 | 21.956 | 2,830,701 | +37,256 | 0.16% | 62,151,641 |
| 2022-02-17 | 2022-02-15 | 22.064 | 2,793,445 | +65,198 | 0.16% | 61,633,558 |
| 2022-02-15 | 2022-02-11 | 23.352 | 2,728,247 | -46,198 | 0.15% | 63,710,093 |
| 2022-02-09 | 2022-02-07 | 22.976 | 2,774,445 | -37,255 | 0.16% | 63,746,330 |
| 2022-02-08 | 2022-02-04 | 22.815 | 2,811,700 | -37,256 | 0.16% | 64,149,490 |
| 2022-02-07 | 2022-01-31 | 22.600 | 2,848,956 | +9,314 | 0.16% | 64,387,733 |
| 2022-02-04 | 2022-01-27 | 22.493 | 2,839,642 | +244,771 | 0.16% | 63,872,352 |
| 2022-01-28 | 2022-01-26 | 23.513 | 2,594,871 | +42,844 | 0.15% | 61,013,393 |
| 2022-01-27 | 2022-01-25 | 23.084 | 2,552,027 | -373 | 0.14% | 58,909,999 |
| 2022-01-26 | 2022-01-24 | 23.567 | 2,552,400 | -18,628 | 0.14% | 60,151,789 |
| 2022-01-25 | 2022-01-21 | 23.245 | 2,571,028 | +272,713 | 0.15% | 59,762,671 |
| 2022-01-24 | 2022-01-20 | 24.157 | 2,298,315 | -570,759 | 0.13% | 55,521,010 |
| 2022-01-21 | 2022-01-19 | 23.620 | 2,869,074 | -10,805 | 0.16% | 67,768,788 |
| 2022-01-20 | 2022-01-18 | 22.869 | 2,879,879 | -4,843 | 0.16% | 65,859,607 |
| 2022-01-19 | 2022-01-17 | 22.439 | 2,884,722 | +38,001 | 0.16% | 64,731,481 |
| 2022-01-18 | 2022-01-14 | 22.762 | 2,846,721 | +320,401 | 0.16% | 64,795,681 |
| 2022-01-17 | 2022-01-13 | 23.352 | 2,526,320 | -877,749 | 0.14% | 58,994,688 |
| 2022-01-14 | 2022-01-12 | 22.976 | 3,404,069 | +435,894 | 0.19% | 78,212,725 |
| 2022-01-13 | 2022-01-11 | 22.815 | 2,968,175 | -8,569 | 0.17% | 67,719,498 |
| 2022-01-12 | 2022-01-10 | 22.923 | 2,976,744 | -13,040 | 0.17% | 68,234,601 |
| 2022-01-11 | 2022-01-07 | 22.815 | 2,989,784 | -6,706 | 0.17% | 68,212,511 |
| 2022-01-10 | 2022-01-06 | 22.654 | 2,996,490 | -16,392 | 0.17% | 67,882,930 |
| 2022-01-07 | 2022-01-05 | 22.708 | 3,012,882 | +37,256 | 0.17% | 68,416,017 |
| 2022-01-06 | 2022-01-04 | 23.459 | 2,975,626 | +7,451 | 0.17% | 69,806,373 |
| 2022-01-05 | 2022-01-03 | 23.459 | 2,968,175 | -1,118 | 0.17% | 69,631,578 |
| 2022-01-04 | 2021-12-31 | 23.084 | 2,969,293 | -6,706 | 0.17% | 68,542,005 |
| 2021-12-30 | 2021-12-28 | 22.547 | 2,975,999 | +19,001 | 0.17% | 67,099,204 |
| 2021-12-29 | 2021-12-24 | 22.600 | 2,956,998 | -27,942 | 0.17% | 66,829,532 |
| 2021-12-28 | 2021-12-22 | 22.654 | 2,984,940 | +69,296 | 0.17% | 67,621,274 |
| 2021-12-23 | 2021-12-21 | 22.278 | 2,915,644 | -2,236 | 0.16% | 64,955,793 |
| 2021-12-22 | 2021-12-20 | 22.278 | 2,917,880 | +74,512 | 0.16% | 65,005,607 |
| 2021-12-21 | 2021-12-17 | 23.084 | 2,843,368 | -745 | 0.16% | 65,635,201 |
| 2021-12-15 | 2021-12-13 | 23.835 | 2,844,113 | -28,315 | 0.16% | 67,789,919 |
| 2021-12-14 | 2021-12-10 | 23.728 | 2,872,428 | -50,668 | 0.16% | 68,156,411 |
| 2021-12-13 | 2021-12-09 | 23.996 | 2,923,096 | -982,437 | 0.16% | 70,143,252 |
| 2021-12-10 | 2021-12-08 | 23.352 | 3,905,533 | -42,099 | 0.22% | 91,202,105 |
| 2021-12-09 | 2021-12-07 | 22.976 | 3,947,632 | -42,472 | 0.22% | 90,701,762 |
| 2021-12-08 | 2021-12-06 | 22.547 | 3,990,104 | +20,491 | 0.23% | 89,964,009 |
| 2021-12-07 | 2021-12-03 | 22.064 | 3,969,613 | +13,040 | 0.22% | 87,584,103 |
| 2021-12-06 | 2021-12-02 | 21.903 | 3,956,573 | +59,237 | 0.22% | 86,659,193 |
| 2021-12-01 | 2021-11-29 | 19.884 | 3,897,336 | -8,197 | 0.22% | 77,495,078 |
| 2021-11-25 | 2021-11-23 | 20.507 | 3,905,533 | +1,490 | 0.22% | 80,090,125 |
| 2021-11-24 | 2021-11-22 | 20.679 | 3,904,043 | -57,746 | 0.22% | 80,730,226 |
| 2021-11-23 | 2021-11-19 | 20.743 | 3,961,789 | +57,374 | 0.22% | 82,179,549 |
| 2021-11-18 | 2021-11-16 | 21.087 | 3,904,415 | +481,718 | 0.22% | 82,330,878 |
| 2021-11-17 | 2021-11-15 | 20.829 | 3,422,697 | +478,738 | 0.19% | 71,291,126 |
| 2021-11-09 | 2021-11-05 | 19.498 | 2,943,959 | -1,117 | 0.17% | 57,400,132 |
| 2021-11-08 | 2021-11-04 | 19.820 | 2,945,076 | +2,607 | 0.17% | 58,370,511 |
| 2021-11-04 | 2021-11-02 | 20.357 | 2,942,469 | -494,012 | 0.17% | 59,898,441 |
| 2021-11-03 | 2021-11-01 | 21.280 | 3,436,481 | +1,117 | 0.19% | 73,127,864 |
| 2021-11-02 | 2021-10-29 | 20.786 | 3,435,364 | +1,863 | 0.19% | 71,407,430 |
| 2021-10-27 | 2021-10-25 | 21.022 | 3,433,501 | +5,588 | 0.19% | 72,179,714 |
| 2021-10-25 | 2021-10-21 | 21.022 | 3,427,913 | -1,490 | 0.19% | 72,062,242 |
| 2021-10-21 | 2021-10-19 | 20.722 | 3,429,403 | +17,883 | 0.19% | 71,062,605 |
| 2021-10-20 | 2021-10-18 | 20.120 | 3,411,520 | +497,738 | 0.19% | 68,640,873 |
| 2021-10-19 | 2021-10-15 | 19.991 | 2,913,782 | +17,138 | 0.16% | 58,250,817 |
| 2021-10-18 | 2021-10-12 | 20.142 | 2,896,644 | -1,863 | 0.16% | 58,343,603 |
| 2021-10-15 | 2021-10-11 | 21.956 | 2,898,507 | -1,490 | 0.16% | 63,640,408 |
| 2021-10-12 | 2021-10-08 | 22.117 | 2,899,997 | +4,471 | 0.16% | 64,140,163 |
| 2021-10-11 | 2021-10-07 | 22.010 | 2,895,526 | +1,863 | 0.16% | 63,730,396 |
| 2021-10-08 | 2021-10-06 | 21.580 | 2,893,663 | +1,862 | 0.16% | 62,446,672 |
| 2021-10-07 | 2021-10-05 | 22.010 | 2,891,801 | +1,863 | 0.16% | 63,648,409 |
| 2021-10-04 | 2021-09-29 | 22.171 | 2,889,938 | -229,868 | 0.16% | 64,072,825 |
| 2021-09-30 | 2021-09-28 | 22.332 | 3,119,806 | -277,557 | 0.18% | 69,671,669 |
| 2021-09-27 | 2021-09-23 | 22.278 | 3,397,363 | +7,451 | 0.19% | 75,687,706 |
| 2021-09-23 | 2021-09-20 | 22.010 | 3,389,912 | -140,454 | 0.19% | 74,611,810 |
| 2021-09-21 | 2021-09-17 | 22.654 | 3,530,366 | +116,238 | 0.20% | 79,977,436 |
| 2021-09-20 | 2021-09-16 | 22.869 | 3,414,128 | -49,550 | 0.19% | 78,077,283 |
| 2021-09-17 | 2021-09-15 | 23.459 | 3,463,678 | +78,982 | 0.20% | 81,255,776 |
| 2021-09-16 | 2021-09-14 | 24.157 | 3,384,696 | -3,725 | 0.19% | 81,765,007 |
| 2021-09-15 | 2021-09-13 | 24.694 | 3,388,421 | +372 | 0.19% | 83,673,992 |
| 2021-09-14 | 2021-09-10 | 24.318 | 3,388,049 | -745 | 0.19% | 82,391,646 |
| 2021-09-13 | 2021-09-09 | 23.943 | 3,388,794 | -19,373 | 0.19% | 81,136,323 |
| 2021-09-10 | 2021-09-08 | 24.104 | 3,408,167 | -13,039 | 0.19% | 82,149,042 |
| 2021-09-09 | 2021-09-07 | 23.996 | 3,421,206 | +10,804 | 0.19% | 82,096,009 |
| 2021-09-08 | 2021-09-06 | 23.459 | 3,410,402 | -115,866 | 0.19% | 80,005,954 |
| 2021-09-07 | 2021-09-03 | 22.278 | 3,526,268 | -1,490 | 0.20% | 78,559,499 |
| 2021-09-06 | 2021-09-02 | 21.580 | 3,527,758 | +4,470 | 0.20% | 76,130,754 |
| 2021-09-03 | 2021-09-01 | 20.614 | 3,523,288 | +3,084,786 | 0.20% | 72,629,769 |
| 2021-08-31 | 2021-08-27 | 19.025 | 438,502 | -48,060 | 0.02% | 8,342,584 |
| 2021-08-27 | 2021-08-25 | 19.347 | 486,562 | -702,645 | 0.03% | 9,413,655 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,189,207 | +44,334 | 0.07% | 23,059,001 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,144,873 | +19,373 | 0.06% | 22,420,611 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,125,500 | -9,314 | 0.06% | 22,621,252 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,134,814 | +676,939 | 0.06% | 23,539,493 |
| 2021-08-18 | 2021-08-16 | 20.399 | 457,875 | +172,868 | 0.03% | 9,340,407 |
| 2021-08-17 | 2021-08-13 | 20.228 | 285,007 | +9,314 | 0.02% | 5,765,032 |
| 2021-08-16 | 2021-08-12 | 20.636 | 275,693 | +9,314 | 0.02% | 5,689,111 |
| 2021-08-13 | 2021-08-11 | 20.850 | 266,379 | +9,314 | 0.02% | 5,554,110 |
| 2021-08-11 | 2021-08-09 | 20.636 | 257,065 | +18,627 | 0.01% | 5,304,710 |
| 2021-08-09 | 2021-08-05 | 20.099 | 238,438 | +2,981 | 0.01% | 4,792,329 |
| 2021-08-05 | 2021-08-03 | 20.271 | 235,457 | -373 | 0.01% | 4,772,862 |
| 2021-08-02 | 2021-07-29 | 19.498 | 235,830 | -4,098 | 0.01% | 4,598,119 |
| 2021-07-30 | 2021-07-28 | 18.467 | 239,928 | +2,608 | 0.01% | 4,430,724 |
| 2021-07-29 | 2021-07-27 | 18.682 | 237,320 | -236,947 | 0.01% | 4,433,522 |
| 2021-07-22 | 2021-07-20 | 22.117 | 474,267 | -234,712 | 0.03% | 10,489,515 |
| 2021-07-20 | 2021-07-16 | 23.084 | 708,979 | +7,824 | 0.04% | 16,365,796 |
| 2021-07-19 | 2021-07-15 | 22.332 | 701,155 | -1,491 | 0.04% | 15,658,230 |
| 2021-07-16 | 2021-07-14 | 21.849 | 702,646 | +3,726 | 0.04% | 15,352,047 |
| 2021-07-13 | 2021-07-09 | 21.527 | 698,920 | -373 | 0.04% | 15,045,518 |
| 2021-07-09 | 2021-07-07 | 21.452 | 699,293 | +11,177 | 0.04% | 15,000,991 |
| 2021-07-08 | 2021-07-06 | 21.151 | 688,116 | -1,118 | 0.04% | 14,554,362 |
| 2021-07-07 | 2021-07-05 | 21.151 | 689,234 | -200,809 | 0.04% | 14,578,009 |
| 2021-07-02 | 2021-06-29 | 22.762 | 890,043 | -220,182 | 0.05% | 20,258,726 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,110,225 | -233,967 | 0.06% | 25,866,402 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,344,192 | +244,399 | 0.08% | 31,461,766 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,099,793 | +48,805 | 0.06% | 24,619,674 |
| 2021-06-24 | 2021-06-22 | 22.278 | 1,050,988 | +5,961 | 0.06% | 23,414,298 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,045,027 | +177,338 | 0.06% | 23,281,497 |
| 2021-06-21 | 2021-06-17 | 22.439 | 867,689 | +1,863 | 0.05% | 19,470,436 |
| 2021-06-18 | 2021-06-16 | 22.064 | 865,826 | -2,608 | 0.05% | 19,103,271 |
| 2021-06-16 | 2021-06-11 | 23.084 | 868,434 | +217,947 | 0.05% | 20,046,593 |
| 2021-06-15 | 2021-06-10 | 22.869 | 650,487 | +52,903 | 0.04% | 14,875,909 |
| 2021-06-09 | 2021-06-07 | 23.567 | 597,584 | +7,451 | 0.03% | 14,083,117 |
| 2021-06-08 | 2021-06-04 | 23.137 | 590,133 | +1,118 | 0.03% | 13,654,081 |
| 2021-06-07 | 2021-06-03 | 23.406 | 589,015 | -4,471 | 0.03% | 13,786,313 |
| 2021-06-04 | 2021-06-02 | 23.298 | 593,486 | +1,863 | 0.03% | 13,827,240 |
| 2021-06-03 | 2021-06-01 | 23.674 | 591,623 | +4,471 | 0.03% | 14,006,155 |
| 2021-06-02 | 2021-05-31 | 24.587 | 587,152 | -3,726 | 0.03% | 14,436,148 |
| 2021-06-01 | 2021-05-28 | 24.479 | 590,878 | -2,235 | 0.03% | 14,464,318 |
| 2021-05-31 | 2021-05-27 | 24.211 | 593,113 | -257,438 | 0.03% | 14,359,829 |
| 2021-05-28 | 2021-05-26 | 24.265 | 850,551 | +76,747 | 0.05% | 20,638,308 |
| 2021-05-27 | 2021-05-25 | 24.587 | 773,804 | +132,630 | 0.04% | 19,025,310 |
| 2021-05-26 | 2021-05-24 | 22.171 | 641,174 | +2,981 | 0.04% | 14,215,471 |
| 2021-05-24 | 2021-05-20 | 21.762 | 638,193 | +1,490 | 0.04% | 13,888,574 |
| 2021-05-21 | 2021-05-18 | 21.817 | 636,703 | -474,404 | 0.04% | 13,890,702 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,111,107 | -1,106 | 0.06% | 24,119,991 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,112,213 | +443,337 | 0.06% | 24,385,440 |
| 2021-05-17 | 2021-05-13 | 20.232 | 668,876 | +33,905 | 0.04% | 13,532,648 |
| 2021-05-14 | 2021-05-12 | 20.406 | 634,971 | -119,771 | 0.04% | 12,956,956 |
| 2021-05-13 | 2021-05-11 | 20.037 | 754,742 | +257,231 | 0.04% | 15,122,426 |
| 2021-05-12 | 2021-05-10 | 20.449 | 497,511 | +276,764 | 0.03% | 10,173,604 |
| 2021-04-30 | 2021-04-28 | 21.209 | 220,747 | -1,106 | 0.01% | 4,681,776 |
| 2021-04-22 | 2021-04-20 | 21.491 | 221,853 | -9,213 | 0.01% | 4,767,841 |
| 2021-04-21 | 2021-04-19 | 21.426 | 231,066 | -9,213 | 0.01% | 4,950,789 |
| 2021-04-08 | 2021-04-01 | 21.426 | 240,279 | +2,948 | 0.01% | 5,148,186 |
| 2021-04-07 | 2021-03-31 | 20.449 | 237,331 | -90,289 | 0.01% | 4,853,183 |
| 2021-04-01 | 2021-03-30 | 20.384 | 327,620 | -36,853 | 0.02% | 6,678,167 |
| 2021-03-31 | 2021-03-29 | 20.362 | 364,473 | -16,583 | 0.02% | 7,421,462 |
| 2021-03-30 | 2021-03-26 | 18.864 | 381,056 | -57,491 | 0.02% | 7,188,360 |
| 2021-03-26 | 2021-03-24 | 19.038 | 438,547 | -27,639 | 0.03% | 8,349,049 |
| 2021-03-24 | 2021-03-22 | 19.103 | 466,186 | -18,426 | 0.03% | 8,905,599 |
| 2021-03-23 | 2021-03-19 | 18.430 | 484,612 | -2,580 | 0.03% | 8,931,473 |
| 2021-03-22 | 2021-03-18 | 18.864 | 487,192 | -94,711 | 0.03% | 9,190,543 |
| 2021-03-16 | 2021-03-12 | 18.235 | 581,903 | -1,106 | 0.03% | 10,610,873 |
| 2021-03-10 | 2021-03-08 | 17.584 | 583,009 | +737 | 0.03% | 10,251,361 |
| 2021-03-09 | 2021-03-05 | 18.821 | 582,272 | +95,817 | 0.03% | 10,958,882 |
| 2021-03-08 | 2021-03-04 | 18.799 | 486,455 | +19,163 | 0.03% | 9,144,960 |
| 2021-03-05 | 2021-03-03 | 19.819 | 467,292 | +1,474 | 0.03% | 9,261,480 |
| 2021-03-04 | 2021-03-02 | 19.298 | 465,818 | +9,582 | 0.03% | 8,989,577 |
| 2021-03-02 | 2021-02-26 | 19.429 | 456,236 | +84,024 | 0.03% | 8,864,083 |
| 2021-03-01 | 2021-02-25 | 20.449 | 372,212 | -2,211 | 0.02% | 7,611,365 |
| 2021-02-26 | 2021-02-24 | 20.406 | 374,423 | +165,468 | 0.02% | 7,640,321 |
| 2021-02-25 | 2021-02-23 | 21.426 | 208,955 | +12,899 | 0.01% | 4,477,042 |
| 2021-02-24 | 2021-02-22 | 21.643 | 196,056 | -17,321 | 0.01% | 4,243,230 |
| 2021-02-23 | 2021-02-19 | 22.576 | 213,377 | +17,689 | 0.01% | 4,817,283 |
| 2021-02-22 | 2021-02-18 | 22.902 | 195,688 | -11,055 | 0.01% | 4,481,650 |
| 2021-02-19 | 2021-02-17 | 24.042 | 206,743 | +9,213 | 0.01% | 4,970,451 |
| 2021-02-18 | 2021-02-16 | 23.390 | 197,530 | +4,422 | 0.01% | 4,620,315 |
| 2021-02-17 | 2021-02-11 | 22.739 | 193,108 | +21,006 | 0.01% | 4,391,122 |
| 2021-02-16 | 2021-02-09 | 22.902 | 172,102 | +19,532 | 0.01% | 3,941,483 |
| 2021-02-10 | 2021-02-08 | 22.251 | 152,570 | +7,371 | 0.01% | 3,394,801 |
| 2021-02-09 | 2021-02-05 | 21.979 | 145,199 | +1,105 | 0.01% | 3,191,390 |
| 2021-02-08 | 2021-02-04 | 21.817 | 144,094 | -323,935 | 0.01% | 3,143,643 |
| 2021-02-05 | 2021-02-03 | 22.848 | 468,029 | -3,685 | 0.03% | 10,693,408 |
| 2021-02-03 | 2021-02-01 | 22.631 | 471,714 | +369 | 0.03% | 10,675,201 |
| 2021-02-02 | 2021-01-29 | 22.034 | 471,345 | -84,762 | 0.03% | 10,385,471 |
| 2021-02-01 | 2021-01-28 | 22.848 | 556,107 | -55,278 | 0.03% | 12,705,791 |
| 2021-01-29 | 2021-01-27 | 24.042 | 611,385 | -369 | 0.03% | 14,698,728 |
| 2021-01-28 | 2021-01-26 | 24.422 | 611,754 | +2,580 | 0.03% | 14,940,000 |
| 2021-01-27 | 2021-01-25 | 25.778 | 609,174 | -21,375 | 0.03% | 15,703,492 |
| 2021-01-26 | 2021-01-22 | 25.019 | 630,549 | +4,791 | 0.04% | 15,775,423 |
| 2021-01-25 | 2021-01-21 | 26.321 | 625,758 | -63,755 | 0.04% | 16,470,600 |
| 2021-01-22 | 2021-01-20 | 26.104 | 689,513 | -35,747 | 0.04% | 17,999,017 |
| 2021-01-21 | 2021-01-19 | 26.538 | 725,260 | +138,566 | 0.04% | 19,247,035 |
| 2021-01-20 | 2021-01-18 | 24.422 | 586,694 | -4,423 | 0.03% | 14,327,995 |
| 2021-01-19 | 2021-01-15 | 23.282 | 591,117 | -9,213 | 0.03% | 13,762,331 |
| 2021-01-15 | 2021-01-13 | 23.716 | 600,330 | -37,221 | 0.03% | 14,237,467 |
| 2021-01-14 | 2021-01-12 | 24.367 | 637,551 | -2,155,511 | 0.04% | 15,535,403 |
| 2021-01-13 | 2021-01-11 | 22.956 | 2,793,062 | +3,685 | 0.16% | 64,118,330 |
| 2021-01-12 | 2021-01-08 | 23.228 | 2,789,377 | +11,056 | 0.16% | 64,790,636 |
| 2021-01-11 | 2021-01-07 | 23.282 | 2,778,321 | -436,336 | 0.16% | 64,684,611 |
| 2021-01-08 | 2021-01-06 | 23.662 | 3,214,657 | -839,503 | 0.18% | 76,064,566 |
| 2021-01-07 | 2021-01-05 | 23.336 | 4,054,160 | -1,000,550 | 0.23% | 94,608,596 |
| 2021-01-06 | 2021-01-04 | 23.662 | 5,054,710 | -52,699 | 0.29% | 119,603,529 |
| 2021-01-05 | 2020-12-31 | 22.793 | 5,107,409 | -1,564,763 | 0.29% | 116,415,602 |
| 2021-01-04 | 2020-12-29 | 20.167 | 6,672,172 | +132,669 | 0.38% | 134,556,350 |
| 2020-12-30 | 2020-12-28 | 19.754 | 6,539,503 | +369 | 0.37% | 129,183,601 |
| 2020-12-29 | 2020-12-24 | 19.863 | 6,539,134 | +737 | 0.37% | 129,886,072 |
| 2020-12-23 | 2020-12-21 | 20.623 | 6,538,397 | -21,006 | 0.37% | 134,839,192 |
| 2020-12-22 | 2020-12-18 | 20.080 | 6,559,403 | -7,739 | 0.37% | 131,712,592 |
| 2020-12-21 | 2020-12-17 | 20.275 | 6,567,142 | -59,333 | 0.37% | 133,151,031 |
| 2020-12-18 | 2020-12-16 | 19.928 | 6,626,475 | -26,166 | 0.38% | 132,052,460 |
| 2020-12-16 | 2020-12-14 | 19.516 | 6,652,641 | -151,095 | 0.38% | 129,829,992 |
| 2020-12-14 | 2020-12-10 | 19.342 | 6,803,736 | +768,009 | 0.39% | 131,597,127 |
| 2020-12-11 | 2020-12-09 | 19.472 | 6,035,727 | -15,847 | 0.34% | 117,528,524 |
| 2020-12-10 | 2020-12-08 | 19.559 | 6,051,574 | +369 | 0.35% | 118,362,571 |
| 2020-12-09 | 2020-12-07 | 19.646 | 6,051,205 | +16,952 | 0.35% | 118,880,794 |
| 2020-12-08 | 2020-12-04 | 20.471 | 6,034,253 | -18,426 | 0.34% | 123,525,454 |
| 2020-12-07 | 2020-12-03 | 20.102 | 6,052,679 | -248,019 | 0.35% | 121,668,984 |
| 2020-12-04 | 2020-12-02 | 20.145 | 6,300,698 | +18,427 | 0.36% | 126,928,133 |
| 2020-12-03 | 2020-12-01 | 20.427 | 6,282,271 | -9,582 | 0.36% | 128,329,807 |
| 2020-12-02 | 2020-11-30 | 19.602 | 6,291,853 | +272,709 | 0.36% | 123,335,349 |
| 2020-12-01 | 2020-11-27 | 19.429 | 6,019,144 | -291,135 | 0.34% | 116,944,290 |
| 2020-11-30 | 2020-11-26 | 19.190 | 6,310,279 | -182,421 | 0.36% | 121,093,847 |
| 2020-11-27 | 2020-11-25 | 19.060 | 6,492,700 | +2,211 | 0.37% | 123,748,831 |
| 2020-11-26 | 2020-11-24 | 19.407 | 6,490,489 | +737 | 0.37% | 125,961,026 |
| 2020-11-25 | 2020-11-23 | 19.798 | 6,489,752 | +9,213 | 0.37% | 128,482,563 |
| 2020-11-24 | 2020-11-20 | 19.472 | 6,480,539 | +5,528 | 0.37% | 126,189,966 |
| 2020-11-20 | 2020-11-18 | 19.841 | 6,475,011 | +2,580 | 0.37% | 128,471,844 |
| 2020-11-19 | 2020-11-17 | 19.407 | 6,472,431 | -53,805 | 0.37% | 125,610,574 |
| 2020-11-18 | 2020-11-16 | 19.581 | 6,526,236 | -96,185 | 0.37% | 127,788,144 |
| 2020-11-17 | 2020-11-13 | 19.863 | 6,622,421 | +461,395 | 0.38% | 131,540,392 |
| 2020-11-12 | 2020-11-10 | 21.382 | 6,161,026 | +27,271 | 0.35% | 131,737,835 |
| 2020-11-11 | 2020-11-09 | 21.361 | 6,133,755 | +126,036 | 0.35% | 131,021,563 |
| 2020-11-09 | 2020-11-05 | 20.102 | 6,007,719 | +17,321 | 0.34% | 120,765,212 |
| 2020-11-06 | 2020-11-04 | 19.494 | 5,990,398 | +98,765 | 0.34% | 116,775,911 |
| 2020-11-05 | 2020-11-03 | 20.840 | 5,891,633 | -292,242 | 0.34% | 122,780,153 |
| 2020-10-22 | 2020-10-20 | 20.297 | 6,183,875 | -368 | 0.35% | 125,514,403 |
| 2020-10-21 | 2020-10-19 | 20.167 | 6,184,243 | -4,423 | 0.35% | 124,716,384 |
| 2020-10-20 | 2020-10-16 | 20.948 | 6,188,666 | -270,130 | 0.35% | 129,641,966 |
| 2020-10-19 | 2020-10-15 | 20.579 | 6,458,796 | -276,395 | 0.37% | 132,917,191 |
| 2020-10-16 | 2020-10-14 | 20.775 | 6,735,191 | -622,809 | 0.38% | 139,921,066 |
| 2020-10-15 | 2020-10-12 | 20.579 | 7,358,000 | -2,153,669 | 0.42% | 151,422,137 |
| 2020-10-14 | 2020-10-09 | 20.015 | 9,511,669 | -369 | 0.54% | 190,374,555 |
| 2020-10-12 | 2020-10-08 | 20.297 | 9,512,038 | -1,653,947 | 0.54% | 193,066,284 |
| 2020-09-30 | 2020-09-28 | 19.125 | 11,165,985 | +2,948 | 0.64% | 213,547,356 |
| 2020-09-29 | 2020-09-25 | 18.126 | 11,163,037 | -5,527 | 0.64% | 202,343,888 |
| 2020-09-28 | 2020-09-24 | 18.777 | 11,168,564 | -369 | 0.64% | 209,717,512 |
| 2020-09-25 | 2020-09-23 | 19.364 | 11,168,933 | -1,843 | 0.64% | 216,270,752 |
| 2020-09-24 | 2020-09-22 | 19.559 | 11,170,776 | +3,686 | 0.64% | 218,488,904 |
| 2020-09-23 | 2020-09-21 | 19.342 | 11,167,090 | -106,136 | 0.64% | 215,992,649 |
| 2020-09-22 | 2020-09-18 | 19.668 | 11,273,226 | -5,528 | 0.64% | 221,716,320 |
| 2020-09-21 | 2020-09-17 | 19.038 | 11,278,754 | +1,843 | 0.64% | 214,724,682 |
| 2020-09-18 | 2020-09-16 | 19.255 | 11,276,911 | +7,370 | 0.64% | 217,137,595 |
| 2020-09-17 | 2020-09-15 | 19.103 | 11,269,541 | -1,842 | 0.64% | 215,283,205 |
| 2020-09-15 | 2020-09-11 | 18.647 | 11,271,383 | -1,474 | 0.64% | 210,180,114 |
| 2020-09-10 | 2020-09-08 | 19.559 | 11,272,857 | -4,054 | 0.64% | 220,485,503 |
| 2020-09-09 | 2020-09-07 | 19.581 | 11,276,911 | +6,633 | 0.64% | 220,809,595 |
| 2020-09-04 | 2020-09-02 | 20.015 | 11,270,278 | +2,580 | 0.64% | 225,572,837 |
| 2020-09-02 | 2020-08-31 | 19.993 | 11,267,698 | +1,843 | 0.64% | 225,276,598 |
| 2020-09-01 | 2020-08-28 | 19.754 | 11,265,855 | +2,579 | 0.64% | 222,549,591 |
| 2020-08-27 | 2020-08-25 | 19.819 | 11,263,276 | -1,105 | 0.64% | 223,232,157 |
| 2020-08-21 | 2020-08-19 | 20.623 | 11,264,381 | +1,105 | 0.64% | 232,301,593 |
| 2020-08-20 | 2020-08-18 | 20.731 | 11,263,276 | -9,213 | 0.64% | 233,501,325 |
| 2020-08-19 | 2020-08-17 | 20.840 | 11,272,489 | -119,771 | 0.64% | 234,915,842 |
| 2020-08-18 | 2020-08-14 | 19.841 | 11,392,260 | -1,843 | 0.65% | 226,035,855 |
| 2020-08-17 | 2020-08-13 | 19.819 | 11,394,103 | -14,741 | 0.65% | 225,825,078 |
| 2020-08-12 | 2020-08-10 | 20.406 | 11,408,844 | +1,843 | 0.65% | 232,804,165 |
| 2020-08-11 | 2020-08-07 | 20.731 | 11,407,001 | -52,699 | 0.65% | 236,480,918 |
| 2020-08-10 | 2020-08-06 | 21.165 | 11,459,700 | +114,611 | 0.65% | 242,548,792 |
| 2020-08-06 | 2020-08-04 | 20.623 | 11,345,089 | +8,476 | 0.65% | 233,966,007 |
| 2020-08-05 | 2020-08-03 | 20.536 | 11,336,613 | -1,842 | 0.65% | 232,806,825 |
| 2020-08-04 | 2020-07-31 | 19.863 | 11,338,455 | -1,843 | 0.65% | 225,214,437 |
| 2020-08-03 | 2020-07-30 | 19.841 | 11,340,298 | +1,843 | 0.65% | 225,004,868 |
| 2020-07-31 | 2020-07-29 | 20.123 | 11,338,455 | -20,269 | 0.65% | 228,168,069 |
| 2020-07-29 | 2020-07-27 | 19.168 | 11,358,724 | +276,395 | 0.65% | 217,726,605 |
| 2020-07-28 | 2020-07-24 | 19.364 | 11,082,329 | -151,096 | 0.63% | 214,593,787 |
| 2020-07-27 | 2020-07-23 | 20.840 | 11,233,425 | +6,265 | 0.64% | 234,101,758 |
| 2020-07-24 | 2020-07-22 | 20.644 | 11,227,160 | +4,054 | 0.64% | 231,777,717 |
| 2020-07-23 | 2020-07-21 | 20.883 | 11,223,106 | +749,583 | 0.64% | 234,373,976 |
| 2020-07-22 | 2020-07-20 | 20.254 | 10,473,523 | +587,062 | 0.60% | 212,126,871 |
| 2020-07-21 | 2020-07-17 | 18.777 | 9,886,461 | +119,771 | 0.56% | 185,642,845 |
| 2020-07-20 | 2020-07-16 | 19.212 | 9,766,690 | -5,528 | 0.56% | 187,634,168 |
| 2020-07-17 | 2020-07-15 | 20.232 | 9,772,218 | +369 | 0.56% | 197,710,762 |
| 2020-07-16 | 2020-07-14 | 20.319 | 9,771,849 | -5,528 | 0.56% | 198,551,809 |
| 2020-07-15 | 2020-07-13 | 20.731 | 9,777,377 | +18,058 | 0.56% | 202,696,843 |
| 2020-07-14 | 2020-07-10 | 20.275 | 9,759,319 | -1,474 | 0.56% | 197,873,503 |
| 2020-07-13 | 2020-07-09 | 21.035 | 9,760,793 | +7,370 | 0.56% | 205,319,468 |
| 2020-07-10 | 2020-07-08 | 20.992 | 9,753,423 | +5,897 | 0.56% | 204,740,983 |
| 2020-07-09 | 2020-07-07 | 19.646 | 9,747,526 | -294,084 | 0.56% | 191,497,996 |
| 2020-07-08 | 2020-07-06 | 21.296 | 10,041,610 | -67,441 | 0.57% | 213,842,296 |
| 2020-07-07 | 2020-07-03 | 18.864 | 10,109,051 | +1,619,306 | 0.58% | 190,700,317 |
| 2020-07-06 | 2020-07-02 | 17.866 | 8,489,745 | -52,700 | 0.48% | 151,675,604 |
| 2020-07-03 | 2020-06-30 | 16.520 | 8,542,445 | -18,057 | 0.49% | 141,119,848 |
| 2020-07-02 | 2020-06-29 | 16.563 | 8,560,502 | +1,474 | 0.49% | 141,789,811 |
| 2020-06-29 | 2020-06-24 | 16.390 | 8,559,028 | -138,198 | 0.49% | 140,278,996 |
| 2020-06-26 | 2020-06-23 | 16.498 | 8,697,226 | +369 | 0.50% | 143,488,005 |
| 2020-06-24 | 2020-06-22 | 16.433 | 8,696,857 | -62,281 | 0.50% | 142,915,542 |
| 2020-06-23 | 2020-06-19 | 15.825 | 8,759,138 | +8,107 | 0.50% | 138,614,974 |
| 2020-06-22 | 2020-06-18 | 15.131 | 8,751,031 | +1,843 | 0.50% | 132,407,703 |
| 2020-06-19 | 2020-06-17 | 15.152 | 8,749,188 | +369 | 0.50% | 132,569,745 |
| 2020-06-16 | 2020-06-12 | 15.152 | 8,748,819 | +737 | 0.50% | 132,564,154 |
| 2020-06-15 | 2020-06-11 | 15.065 | 8,748,082 | -11,793 | 0.50% | 131,793,371 |
| 2020-06-12 | 2020-06-10 | 15.825 | 8,759,875 | -1,843 | 0.50% | 138,626,637 |
| 2020-06-11 | 2020-06-09 | 15.478 | 8,761,718 | -119,034 | 0.50% | 135,612,603 |
| 2020-06-08 | 2020-06-04 | 15.521 | 8,880,752 | -18,426 | 0.51% | 137,840,562 |
| 2020-06-05 | 2020-06-03 | 15.565 | 8,899,178 | -266,813 | 0.51% | 138,512,925 |
| 2020-06-04 | 2020-06-02 | 15.000 | 9,165,991 | +99,870 | 0.52% | 137,492,410 |
| 2020-06-03 | 2020-06-01 | 14.392 | 9,066,121 | -182,420 | 0.52% | 130,483,708 |
| 2020-06-02 | 2020-05-29 | 13.611 | 9,248,541 | +5,896 | 0.53% | 125,881,532 |
| 2020-06-01 | 2020-05-28 | 13.785 | 9,242,645 | +216,325 | 0.53% | 127,406,401 |
| 2020-05-29 | 2020-05-27 | 13.785 | 9,026,320 | -190,528 | 0.51% | 124,424,442 |
| 2020-05-28 | 2020-05-26 | 13.654 | 9,216,848 | -2,323,928 | 0.53% | 125,850,319 |
| 2020-05-27 | 2020-05-25 | 12.981 | 11,540,776 | -1,439,465 | 0.66% | 149,815,741 |
| 2020-05-26 | 2020-05-22 | 13.003 | 12,980,241 | -818,866 | 0.74% | 168,783,827 |
| 2020-05-25 | 2020-05-21 | 13.502 | 13,799,107 | +100,240 | 0.79% | 186,321,348 |
| 2020-05-22 | 2020-05-20 | 13.676 | 13,698,867 | +1,323,010 | 0.78% | 187,346,873 |
| 2020-05-21 | 2020-05-19 | 13.785 | 12,375,857 | -194,214 | 0.71% | 170,596,556 |
| 2020-05-20 | 2020-05-18 | 13.199 | 12,570,071 | +9,213 | 0.72% | 165,906,179 |
| 2020-05-19 | 2020-05-15 | 12.938 | 12,560,858 | +221,853 | 0.72% | 162,512,517 |
| 2020-05-18 | 2020-05-14 | 13.220 | 12,339,005 | +373,318 | 0.70% | 163,124,309 |
| 2020-05-15 | 2020-05-13 | 13.459 | 11,965,687 | +9,213 | 0.68% | 161,046,236 |
| 2020-05-14 | 2020-05-12 | 13.568 | 11,956,474 | +1,478,897 | 0.68% | 162,219,998 |
| 2020-05-13 | 2020-05-11 | 13.329 | 10,477,577 | -165,100 | 0.60% | 139,653,069 |
| 2020-05-12 | 2020-05-08 | 13.220 | 10,642,677 | +486,455 | 0.61% | 140,698,486 |
| 2020-05-11 | 2020-05-07 | 12.764 | 10,156,222 | +368 | 0.58% | 129,637,534 |
| 2020-05-07 | 2020-05-05 | 12.395 | 10,155,854 | +5,528 | 0.58% | 125,884,949 |
| 2020-05-06 | 2020-05-04 | 12.352 | 10,150,326 | -2,211 | 0.58% | 125,375,740 |
| 2020-05-05 | 2020-04-29 | 12.938 | 10,152,537 | +1,399,664 | 0.58% | 131,353,634 |
| 2020-05-04 | 2020-04-28 | 12.678 | 8,752,873 | -5,528 | 0.50% | 110,964,670 |
| 2020-04-29 | 2020-04-27 | 11.831 | 8,758,401 | +3,685 | 0.50% | 103,619,759 |
| 2020-04-27 | 2020-04-23 | 12.005 | 8,754,716 | +831,396 | 0.50% | 105,096,546 |
| 2020-04-21 | 2020-04-17 | 12.829 | 7,923,320 | +23,954 | 0.45% | 101,652,000 |
| 2020-04-20 | 2020-04-16 | 12.656 | 7,899,366 | +92,132 | 0.45% | 99,972,843 |
| 2020-04-17 | 2020-04-15 | 12.743 | 7,807,234 | -5,528 | 0.45% | 99,484,758 |
| 2020-04-14 | 2020-04-08 | 12.699 | 7,812,762 | -11,793 | 0.45% | 99,215,999 |
| 2020-04-09 | 2020-04-07 | 12.851 | 7,824,555 | +14,741 | 0.45% | 100,554,753 |
| 2020-04-08 | 2020-04-06 | 13.481 | 7,809,814 | -8,476 | 0.45% | 105,281,858 |
| 2020-04-07 | 2020-04-03 | 13.502 | 7,818,290 | +4,054 | 0.45% | 105,565,841 |
| 2020-04-06 | 2020-04-02 | 14.175 | 7,814,236 | -5,897 | 0.45% | 110,769,694 |
| 2020-03-31 | 2020-03-27 | 13.568 | 7,820,133 | -2,948 | 0.45% | 106,100,006 |
| 2020-03-27 | 2020-03-25 | 13.698 | 7,823,081 | -1,013,448 | 0.45% | 107,158,947 |
| 2020-03-26 | 2020-03-24 | 13.220 | 8,836,529 | -182,789 | 0.50% | 116,820,820 |
| 2020-03-24 | 2020-03-20 | 13.372 | 9,019,318 | -92,131 | 0.51% | 120,607,874 |
| 2020-03-23 | 2020-03-19 | 12.504 | 9,111,449 | +186,105 | 0.52% | 113,928,186 |
| 2020-03-20 | 2020-03-18 | 12.895 | 8,925,344 | -4,053 | 0.51% | 115,088,693 |
| 2020-03-19 | 2020-03-17 | 13.763 | 8,929,397 | +187,580 | 0.51% | 122,894,555 |
| 2020-03-17 | 2020-03-13 | 14.979 | 8,741,817 | +139,303 | 0.50% | 130,939,914 |
| 2020-03-16 | 2020-03-12 | 15.022 | 8,602,514 | +184,263 | 0.49% | 129,226,843 |
| 2020-03-12 | 2020-03-10 | 15.630 | 8,418,251 | +106,504 | 0.48% | 131,575,678 |
| 2020-03-11 | 2020-03-09 | 15.326 | 8,311,747 | -1,153,488 | 0.47% | 127,384,993 |
| 2020-03-10 | 2020-03-06 | 16.737 | 9,465,235 | +95,817 | 0.54% | 158,418,913 |
| 2020-03-09 | 2020-03-05 | 17.149 | 9,369,418 | -23,217 | 0.53% | 160,679,680 |
| 2020-03-05 | 2020-03-03 | 16.520 | 9,392,635 | +7,739 | 0.54% | 155,164,853 |
| 2020-03-04 | 2020-03-02 | 16.520 | 9,384,896 | +9,213 | 0.54% | 155,037,006 |
| 2020-02-24 | 2020-02-20 | 17.258 | 9,375,683 | -36,853 | 0.53% | 161,804,760 |
| 2020-02-21 | 2020-02-19 | 16.628 | 9,412,536 | -460,658 | 0.54% | 156,515,254 |
| 2020-02-20 | 2020-02-18 | 16.433 | 9,873,194 | -1,842 | 0.56% | 162,246,300 |
| 2020-02-19 | 2020-02-17 | 16.498 | 9,875,036 | -464,344 | 0.56% | 162,919,673 |
| 2020-02-10 | 2020-02-06 | 15.934 | 10,339,380 | -230,329 | 0.59% | 164,744,835 |
| 2020-02-07 | 2020-02-05 | 15.348 | 10,569,709 | -5,528 | 0.60% | 162,219,738 |
| 2020-02-05 | 2020-02-03 | 14.870 | 10,575,237 | +92,132 | 0.60% | 157,254,083 |
| 2020-02-03 | 2020-01-30 | 14.935 | 10,483,105 | +138,934 | 0.60% | 156,566,782 |
| 2020-01-30 | 2020-01-24 | 16.194 | 10,344,171 | +63,018 | 0.59% | 167,515,798 |
| 2020-01-29 | 2020-01-22 | 16.650 | 10,281,153 | -461,395 | 0.59% | 171,182,134 |
| 2020-01-21 | 2020-01-17 | 17.432 | 10,742,548 | -14,741 | 0.61% | 187,259,603 |
| 2020-01-17 | 2020-01-15 | 17.301 | 10,757,289 | +35,379 | 0.61% | 186,115,442 |
| 2020-01-16 | 2020-01-14 | 17.366 | 10,721,910 | +7,002 | 0.61% | 186,201,594 |
| 2020-01-15 | 2020-01-13 | 17.584 | 10,714,908 | +23,954 | 0.61% | 188,405,994 |
| 2020-01-14 | 2020-01-10 | 17.193 | 10,690,954 | +5,896 | 0.61% | 183,807,358 |
| 2020-01-13 | 2020-01-09 | 17.366 | 10,685,058 | -480,558 | 0.61% | 185,561,606 |
| 2020-01-10 | 2020-01-08 | 16.607 | 11,165,616 | +1,474 | 0.64% | 185,423,756 |
| 2020-01-09 | 2020-01-07 | 17.019 | 11,164,142 | +473,188 | 0.64% | 190,003,966 |
| 2020-01-08 | 2020-01-06 | 16.759 | 10,690,954 | +1,116,267 | 0.61% | 179,165,758 |
| 2020-01-07 | 2020-01-03 | 17.084 | 9,574,687 | +458,815 | 0.55% | 163,576,371 |
| 2020-01-06 | 2020-01-02 | 16.932 | 9,115,872 | +2,117,922 | 0.52% | 154,352,644 |
| 2020-01-03 | 2019-12-31 | 16.303 | 6,997,950 | +836,924 | 0.40% | 114,085,913 |
| 2020-01-02 | 2019-12-27 | 15.630 | 6,161,026 | -3,685 | 0.35% | 96,295,677 |
| 2019-12-30 | 2019-12-24 | 15.391 | 6,164,711 | +761,007 | 0.35% | 94,881,209 |
| 2019-12-27 | 2019-12-20 | 16.042 | 5,403,704 | +24,323 | 0.31% | 86,687,652 |
| 2019-12-23 | 2019-12-19 | 15.999 | 5,379,381 | +3,384,547 | 0.31% | 86,063,904 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,994,834 | +1,371,287 | 0.11% | 31,871,744 |
| 2019-12-19 | 2019-12-17 | 16.021 | 623,547 | -291,504 | 0.04% | 9,989,570 |
| 2019-12-18 | 2019-12-16 | 15.456 | 915,051 | -110,558 | 0.05% | 14,143,163 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,025,609 | -73,706 | 0.06% | 15,785,172 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,099,315 | -7,370 | 0.06% | 16,633,214 |
| 2019-12-11 | 2019-12-09 | 14.870 | 1,106,685 | -3,685 | 0.06% | 16,456,438 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,110,370 | -3,686 | 0.06% | 16,535,338 |
| 2019-12-06 | 2019-12-04 | 14.479 | 1,114,056 | +138,198 | 0.06% | 16,130,733 |
| 2019-12-05 | 2019-12-03 | 14.783 | 975,858 | +103,187 | 0.06% | 14,426,301 |
| 2019-12-03 | 2019-11-29 | 14.631 | 872,671 | +46,066 | 0.05% | 12,768,259 |
| 2019-11-25 | 2019-11-21 | 14.848 | 826,605 | +101,345 | 0.05% | 12,273,697 |
| 2019-11-19 | 2019-11-15 | 15.131 | 725,260 | +97,659 | 0.04% | 10,973,565 |
| 2019-11-18 | 2019-11-14 | 15.282 | 627,601 | +148,885 | 0.04% | 9,591,301 |
| 2019-11-13 | 2019-11-11 | 15.673 | 478,716 | +18,426 | 0.03% | 7,503,025 |
| 2019-11-12 | 2019-11-08 | 16.151 | 460,290 | +22,112 | 0.03% | 7,434,054 |
| 2019-11-08 | 2019-11-06 | 16.107 | 438,178 | +7,371 | 0.02% | 7,057,904 |
| 2019-11-07 | 2019-11-05 | 16.390 | 430,807 | -3,686 | 0.02% | 7,060,752 |
| 2019-11-06 | 2019-11-04 | 16.086 | 434,493 | -5,528 | 0.02% | 6,989,116 |
| 2019-11-05 | 2019-11-01 | 15.673 | 440,021 | +2,212 | 0.03% | 6,896,549 |
| 2019-11-04 | 2019-10-31 | 15.565 | 437,809 | +93,974 | 0.02% | 6,814,360 |
| 2019-10-31 | 2019-10-29 | 15.608 | 343,835 | +8,107 | 0.02% | 5,366,612 |
| 2019-10-30 | 2019-10-28 | 16.151 | 335,728 | -2,579 | 0.02% | 5,422,278 |
| 2019-10-29 | 2019-10-25 | 15.847 | 338,307 | +4,422 | 0.02% | 5,361,115 |
| 2019-10-28 | 2019-10-24 | 15.912 | 333,885 | +41,643 | 0.02% | 5,312,784 |
| 2019-10-25 | 2019-10-23 | 15.760 | 292,242 | +138,198 | 0.02% | 4,605,752 |
| 2019-10-24 | 2019-10-22 | 15.999 | 154,044 | +4,422 | 0.01% | 2,464,527 |
| 2019-10-23 | 2019-10-21 | 16.064 | 149,622 | -4,422 | 0.01% | 2,403,524 |
| 2019-10-21 | 2019-10-17 | 16.042 | 154,044 | +5,896 | 0.01% | 2,471,215 |
| 2019-10-17 | 2019-10-15 | 16.737 | 148,148 | +3,686 | 0.01% | 2,479,542 |
| 2019-10-15 | 2019-10-11 | 16.911 | 144,462 | -6,265 | 0.01% | 2,442,937 |
| 2019-10-14 | 2019-10-10 | 16.064 | 150,727 | -1,843 | 0.01% | 2,421,274 |
| 2019-09-26 | 2019-09-24 | 16.628 | 152,570 | +2,948 | 0.01% | 2,536,992 |
| 2019-09-25 | 2019-09-23 | 16.889 | 149,622 | -48,645 | 0.01% | 2,526,948 |
| 2019-09-23 | 2019-09-19 | 16.780 | 198,267 | -16,584 | 0.01% | 3,326,988 |
| 2019-09-19 | 2019-09-17 | 16.650 | 214,851 | -7,002 | 0.01% | 3,577,289 |
| 2019-09-18 | 2019-09-16 | 17.193 | 221,853 | -5,159 | 0.01% | 3,814,273 |
| 2019-09-16 | 2019-09-12 | 17.497 | 227,012 | -5,528 | 0.01% | 3,971,962 |
| 2019-09-13 | 2019-09-11 | 17.019 | 232,540 | -737 | 0.01% | 3,957,628 |
| 2019-09-11 | 2019-09-09 | 16.216 | 233,277 | +2,579 | 0.01% | 3,782,803 |
| 2019-09-10 | 2019-09-06 | 16.585 | 230,698 | +10,688 | 0.01% | 3,826,119 |
| 2019-09-09 | 2019-09-05 | 15.803 | 220,010 | -11,425 | 0.01% | 3,476,923 |
| 2019-09-06 | 2019-09-04 | 15.282 | 231,435 | -6,633 | 0.01% | 3,536,901 |
| 2019-09-05 | 2019-09-03 | 14.479 | 238,068 | +4,054 | 0.01% | 3,447,054 |
| 2019-08-30 | 2019-08-28 | 15.022 | 234,014 | +64,860 | 0.01% | 3,515,355 |
| 2019-08-27 | 2019-08-23 | 15.955 | 169,154 | -3,685 | 0.01% | 2,698,925 |
| 2019-08-22 | 2019-08-20 | 15.782 | 172,839 | +3,685 | 0.01% | 2,727,705 |
| 2019-08-21 | 2019-08-19 | 16.281 | 169,154 | -17,320 | 0.01% | 2,754,005 |
| 2019-08-20 | 2019-08-16 | 15.413 | 186,474 | +1,842 | 0.01% | 2,874,074 |
| 2019-08-16 | 2019-08-14 | 15.304 | 184,632 | +8,845 | 0.01% | 2,825,643 |
| 2019-08-14 | 2019-08-12 | 15.521 | 175,787 | -15,847 | 0.01% | 2,728,438 |
| 2019-08-12 | 2019-08-08 | 15.109 | 191,634 | +3,685 | 0.01% | 2,895,363 |
| 2019-08-09 | 2019-08-07 | 14.805 | 187,949 | -9,213 | 0.01% | 2,782,567 |
| 2019-08-08 | 2019-08-06 | 14.588 | 197,162 | -9,213 | 0.01% | 2,876,165 |
| 2019-08-06 | 2019-08-02 | 15.282 | 206,375 | +7,739 | 0.01% | 3,153,922 |
| 2019-08-05 | 2019-08-01 | 16.107 | 198,636 | -18,058 | 0.01% | 3,199,507 |
| 2019-08-02 | 2019-07-31 | 16.238 | 216,694 | +5,528 | 0.01% | 3,518,599 |
| 2019-07-31 | 2019-07-29 | 16.498 | 211,166 | +18,427 | 0.01% | 3,483,845 |
| 2019-07-29 | 2019-07-25 | 16.563 | 192,739 | +8,107 | 0.01% | 3,192,386 |
| 2019-07-18 | 2019-07-16 | 16.911 | 184,632 | +3,685 | 0.01% | 3,122,236 |
| 2019-07-16 | 2019-07-12 | 16.867 | 180,947 | -1,842 | 0.01% | 3,052,064 |
| 2019-07-12 | 2019-07-10 | 16.607 | 182,789 | +8,844 | 0.01% | 3,035,518 |
| 2019-07-09 | 2019-07-05 | 16.780 | 173,945 | -4,422 | 0.01% | 2,918,856 |
| 2019-07-08 | 2019-07-04 | 16.715 | 178,367 | -368 | 0.01% | 2,981,443 |
| 2019-07-05 | 2019-07-03 | 16.911 | 178,735 | +8,107 | 0.01% | 3,022,514 |
| 2019-07-04 | 2019-07-02 | 17.366 | 170,628 | -3,685 | 0.01% | 2,963,204 |
| 2019-07-02 | 2019-06-27 | 17.258 | 174,313 | +1,843 | 0.01% | 3,008,279 |
| 2019-06-27 | 2019-06-25 | 16.997 | 172,470 | -460,659 | 0.01% | 2,931,545 |
| 2019-06-26 | 2019-06-24 | 17.215 | 633,129 | +7,371 | 0.04% | 10,899,000 |
| 2019-06-25 | 2019-06-21 | 17.301 | 625,758 | +40,169 | 0.04% | 10,826,448 |
| 2019-06-24 | 2019-06-20 | 17.584 | 585,589 | +189,792 | 0.04% | 10,296,727 |
| 2019-06-21 | 2019-06-19 | 17.084 | 395,797 | -1,843 | 0.02% | 6,761,896 |
| 2019-06-18 | 2019-06-14 | 15.760 | 397,640 | +1,843 | 0.02% | 6,266,830 |
| 2019-06-17 | 2019-06-13 | 16.129 | 395,797 | -1,843 | 0.02% | 6,383,848 |
| 2019-06-14 | 2019-06-12 | 15.977 | 397,640 | +292,610 | 0.02% | 6,353,150 |
| 2019-06-13 | 2019-06-11 | 16.498 | 105,030 | +21,006 | 0.01% | 1,732,799 |
| 2019-06-12 | 2019-06-10 | 15.348 | 84,024 | +19,163 | 0.01% | 1,289,567 |
| 2019-06-06 | 2019-06-04 | 14.957 | 64,861 | +6,265 | 0.00% | 970,117 |
| 2019-06-03 | 2019-05-30 | 15.456 | 58,596 | +5,528 | 0.00% | 905,668 |
| 2019-05-30 | 2019-05-28 | 16.398 | 53,068 | +661 | 0.00% | 870,232 |
| 2019-05-28 | 2019-05-24 | 15.717 | 52,407 | -75,699 | 0.00% | 823,680 |
| 2019-05-27 | 2019-05-23 | 15.629 | 128,106 | -8,371 | 0.01% | 2,002,177 |
| 2019-05-23 | 2019-05-21 | 16.420 | 136,477 | +728 | 0.01% | 2,241,008 |
| 2019-05-16 | 2019-05-14 | 16.684 | 135,749 | +728 | 0.01% | 2,264,862 |
| 2019-05-15 | 2019-05-10 | 17.102 | 135,021 | -9,098 | 0.01% | 2,309,108 |
| 2019-05-14 | 2019-05-09 | 16.442 | 144,119 | +25,475 | 0.01% | 2,369,661 |
| 2019-05-10 | 2019-05-08 | 17.344 | 118,644 | -45,492 | 0.01% | 2,057,719 |
| 2019-05-08 | 2019-05-06 | 17.300 | 164,136 | +21,109 | 0.01% | 2,839,501 |
| 2019-05-07 | 2019-05-03 | 18.904 | 143,027 | -2,912 | 0.01% | 2,703,833 |
| 2019-05-06 | 2019-05-02 | 18.794 | 145,939 | -26,931 | 0.01% | 2,742,842 |
| 2019-05-03 | 2019-04-30 | 18.509 | 172,870 | +2,911 | 0.01% | 3,199,596 |
| 2019-05-02 | 2019-04-29 | 18.641 | 169,959 | +5,459 | 0.01% | 3,168,133 |
| 2019-04-30 | 2019-04-26 | 18.838 | 164,500 | -14,557 | 0.01% | 3,098,918 |
| 2019-04-29 | 2019-04-25 | 18.641 | 179,057 | -4,367 | 0.01% | 3,337,725 |
| 2019-04-24 | 2019-04-18 | 19.366 | 183,424 | -3,640 | 0.01% | 3,552,184 |
| 2019-04-23 | 2019-04-17 | 19.344 | 187,064 | +4,367 | 0.01% | 3,618,564 |
| 2019-04-18 | 2019-04-16 | 19.168 | 182,697 | -15,285 | 0.01% | 3,501,961 |
| 2019-04-17 | 2019-04-15 | 19.652 | 197,982 | +17,833 | 0.01% | 3,890,690 |
| 2019-04-16 | 2019-04-12 | 19.168 | 180,149 | +4,367 | 0.01% | 3,453,120 |
| 2019-04-15 | 2019-04-11 | 18.904 | 175,782 | +27,296 | 0.01% | 3,323,045 |
| 2019-04-12 | 2019-04-10 | 19.410 | 148,486 | +2,911 | 0.01% | 2,882,104 |
| 2019-04-11 | 2019-04-09 | 19.806 | 145,575 | +17,469 | 0.01% | 2,883,201 |
| 2019-04-10 | 2019-04-08 | 20.223 | 128,106 | -1,456 | 0.01% | 2,590,721 |
| 2019-04-09 | 2019-04-04 | 20.355 | 129,562 | +52,043 | 0.01% | 2,637,254 |
| 2019-04-08 | 2019-04-03 | 20.575 | 77,519 | +1,092 | 0.00% | 1,594,951 |
| 2019-04-04 | 2019-04-02 | 20.267 | 76,427 | -8,006 | 0.00% | 1,548,963 |
| 2019-04-03 | 2019-04-01 | 20.839 | 84,433 | +19,288 | 0.01% | 1,759,478 |
| 2019-04-02 | 2019-03-29 | 19.981 | 65,145 | +13,830 | 0.00% | 1,301,692 |
| 2019-04-01 | 2019-03-28 | 19.124 | 51,315 | -4,731 | 0.00% | 981,357 |
| 2019-03-29 | 2019-03-27 | 19.278 | 56,046 | +6,187 | 0.00% | 1,080,457 |
| 2019-03-28 | 2019-03-26 | 19.036 | 49,859 | -6,187 | 0.00% | 949,128 |
| 2019-03-27 | 2019-03-25 | 18.685 | 56,046 | -5,095 | 0.00% | 1,047,193 |
| 2019-03-26 | 2019-03-22 | 19.586 | 61,141 | -63,690 | 0.00% | 1,197,495 |
| 2019-03-25 | 2019-03-21 | 19.916 | 124,831 | -23,291 | 0.01% | 2,486,074 |
| 2019-03-22 | 2019-03-20 | 19.981 | 148,122 | -25,476 | 0.01% | 2,959,694 |
| 2019-03-21 | 2019-03-19 | 20.223 | 173,598 | -1,820 | 0.01% | 3,510,718 |
| 2019-03-20 | 2019-03-18 | 20.223 | 175,418 | -48,767 | 0.01% | 3,547,524 |
| 2019-03-19 | 2019-03-15 | 19.784 | 224,185 | +36,393 | 0.01% | 4,435,192 |
| 2019-03-18 | 2019-03-14 | 19.674 | 187,792 | -5,095 | 0.01% | 3,694,567 |
| 2019-03-14 | 2019-03-12 | 20.377 | 192,887 | +41,489 | 0.01% | 3,930,484 |
| 2019-03-13 | 2019-03-11 | 20.179 | 151,398 | -1,820 | 0.01% | 3,055,105 |
| 2019-03-12 | 2019-03-08 | 19.762 | 153,218 | +1,820 | 0.01% | 3,027,840 |
| 2019-03-11 | 2019-03-07 | 20.729 | 151,398 | -142,299 | 0.01% | 3,138,305 |
| 2019-03-08 | 2019-03-06 | 21.081 | 293,697 | -26,932 | 0.02% | 6,191,295 |
| 2019-03-07 | 2019-03-05 | 21.256 | 320,629 | -24,384 | 0.02% | 6,815,420 |
| 2019-03-06 | 2019-03-04 | 21.498 | 345,013 | +14,558 | 0.02% | 7,417,161 |
| 2019-03-05 | 2019-03-01 | 21.081 | 330,455 | -270,042 | 0.02% | 6,966,174 |
| 2019-03-04 | 2019-02-28 | 20.047 | 600,497 | -43,672 | 0.04% | 12,038,408 |
| 2019-03-01 | 2019-02-27 | 20.245 | 644,169 | -41,853 | 0.04% | 13,041,358 |
| 2019-02-28 | 2019-02-26 | 20.443 | 686,022 | -150,306 | 0.04% | 14,024,402 |
| 2019-02-27 | 2019-02-25 | 21.212 | 836,328 | +64,417 | 0.05% | 17,740,560 |
| 2019-02-26 | 2019-02-22 | 20.575 | 771,911 | +557,188 | 0.05% | 15,882,046 |
| 2019-02-22 | 2019-02-20 | 19.674 | 214,723 | +136,113 | 0.01% | 4,224,399 |
| 2019-02-21 | 2019-02-19 | 18.597 | 78,610 | -2,912 | 0.01% | 1,461,879 |
| 2019-02-20 | 2019-02-18 | 18.135 | 81,522 | -728 | 0.01% | 1,478,401 |
| 2019-02-19 | 2019-02-15 | 17.388 | 82,250 | +1,820 | 0.01% | 1,430,131 |
| 2019-02-13 | 2019-02-11 | 17.673 | 80,430 | -9,099 | 0.01% | 1,421,469 |
| 2019-02-08 | 2019-01-31 | 17.168 | 89,529 | -36,393 | 0.01% | 1,537,015 |
| 2019-01-21 | 2019-01-17 | 16.442 | 125,922 | -100,083 | 0.01% | 2,070,459 |
| 2019-01-18 | 2019-01-16 | 16.970 | 226,005 | -18,197 | 0.01% | 3,835,295 |
| 2019-01-17 | 2019-01-15 | 17.190 | 244,202 | +90,984 | 0.02% | 4,197,777 |
| 2019-01-11 | 2019-01-09 | 16.640 | 153,218 | +18,197 | 0.01% | 2,549,582 |
| 2019-01-09 | 2019-01-07 | 16.706 | 135,021 | +5,095 | 0.01% | 2,255,684 |
| 2019-01-08 | 2019-01-04 | 16.640 | 129,926 | -86,981 | 0.01% | 2,161,998 |
| 2019-01-04 | 2019-01-02 | 15.739 | 216,907 | -1,819 | 0.01% | 3,413,893 |
| 2019-01-03 | 2018-12-31 | 16.157 | 218,726 | -364 | 0.01% | 3,533,875 |
| 2019-01-02 | 2018-12-27 | 15.541 | 219,090 | +184,152 | 0.01% | 3,404,908 |
| 2018-12-03 | 2018-11-29 | 16.113 | 34,938 | -1,092 | 0.00% | 562,944 |
| 2018-11-30 | 2018-11-28 | 16.157 | 36,030 | -4,731 | 0.00% | 582,123 |
| 2018-11-29 | 2018-11-27 | 16.091 | 40,761 | -1,456 | 0.00% | 655,872 |
| 2018-11-23 | 2018-11-21 | 16.157 | 42,217 | -3,639 | 0.00% | 682,084 |
| 2018-11-21 | 2018-11-19 | 16.354 | 45,856 | +3,639 | 0.00% | 749,950 |
| 2018-11-09 | 2018-11-07 | 15.607 | 42,217 | -6,187 | 0.00% | 658,884 |
| 2018-11-07 | 2018-11-05 | 16.047 | 48,404 | -1,819 | 0.00% | 776,725 |
| 2018-11-05 | 2018-11-01 | 14.926 | 50,223 | -2,548 | 0.00% | 749,611 |
| 2018-11-01 | 2018-10-30 | 13.893 | 52,771 | -11,646 | 0.00% | 733,121 |
| 2018-10-29 | 2018-10-25 | 14.288 | 64,417 | +728 | 0.00% | 920,401 |
| 2018-10-24 | 2018-10-22 | 14.464 | 63,689 | -20,017 | 0.00% | 921,200 |
| 2018-10-23 | 2018-10-19 | 13.145 | 83,706 | +4,368 | 0.01% | 1,100,325 |
| 2018-10-19 | 2018-10-16 | 13.101 | 79,338 | +13,829 | 0.01% | 1,039,420 |
| 2018-10-16 | 2018-10-12 | 13.167 | 65,509 | +4,368 | 0.00% | 862,564 |
| 2018-10-04 | 2018-10-02 | 15.651 | 61,141 | -3,640 | 0.00% | 956,921 |
| 2018-10-02 | 2018-09-27 | 15.937 | 64,781 | +3,640 | 0.00% | 1,032,402 |
| 2018-09-28 | 2018-09-26 | 16.267 | 61,141 | -5,460 | 0.00% | 994,552 |
| 2018-09-27 | 2018-09-24 | 16.069 | 66,601 | -54,590 | 0.00% | 1,070,192 |
| 2018-09-26 | 2018-09-21 | 16.398 | 121,191 | +3,639 | 0.01% | 1,987,342 |
| 2018-09-24 | 2018-09-20 | 16.047 | 117,552 | +1,820 | 0.01% | 1,886,324 |
| 2018-09-21 | 2018-09-19 | 16.442 | 115,732 | +41,853 | 0.01% | 1,902,911 |
| 2018-09-20 | 2018-09-18 | 16.069 | 73,879 | +728 | 0.00% | 1,187,140 |
| 2018-09-19 | 2018-09-17 | 15.915 | 73,151 | -1,820 | 0.00% | 1,164,186 |
| 2018-09-18 | 2018-09-14 | 15.871 | 74,971 | -1,820 | 0.00% | 1,189,855 |
| 2018-09-17 | 2018-09-13 | 15.585 | 76,791 | -5,459 | 0.00% | 1,196,795 |
| 2018-09-14 | 2018-09-12 | 14.684 | 82,250 | -1,092 | 0.01% | 1,207,746 |
| 2018-09-12 | 2018-09-10 | 15.387 | 83,342 | +728 | 0.01% | 1,282,405 |
| 2018-09-11 | 2018-09-07 | 15.563 | 82,614 | -1,092 | 0.01% | 1,285,731 |
| 2018-09-10 | 2018-09-06 | 15.607 | 83,706 | -1,455 | 0.01% | 1,306,406 |
| 2018-09-07 | 2018-09-05 | 15.673 | 85,161 | -180,877 | 0.01% | 1,334,731 |
| 2018-09-06 | 2018-09-04 | 16.113 | 266,038 | -24,020 | 0.02% | 4,286,581 |
| 2018-09-05 | 2018-09-03 | 16.047 | 290,058 | +1,820 | 0.02% | 4,654,479 |
| 2018-09-04 | 2018-08-31 | 15.783 | 288,238 | -72,788 | 0.02% | 4,549,242 |
| 2018-09-03 | 2018-08-30 | 15.607 | 361,026 | +3,640 | 0.02% | 5,634,563 |
| 2018-08-31 | 2018-08-29 | 15.717 | 357,386 | -1,820 | 0.02% | 5,617,033 |
| 2018-08-30 | 2018-08-28 | 15.409 | 359,206 | +728 | 0.02% | 5,535,094 |
| 2018-08-29 | 2018-08-27 | 15.695 | 358,478 | +89,164 | 0.02% | 5,626,316 |
| 2018-08-28 | 2018-08-24 | 14.618 | 269,314 | -7,642 | 0.02% | 3,936,805 |
| 2018-08-27 | 2018-08-23 | 14.508 | 276,956 | +1,455 | 0.02% | 4,018,075 |
| 2018-08-24 | 2018-08-22 | 14.464 | 275,501 | +3,640 | 0.02% | 3,984,854 |
| 2018-08-23 | 2018-08-21 | 14.486 | 271,861 | -2,184 | 0.02% | 3,938,181 |
| 2018-08-22 | 2018-08-20 | 14.090 | 274,045 | -5,459 | 0.02% | 3,861,387 |
| 2018-08-21 | 2018-08-17 | 13.805 | 279,504 | +728 | 0.02% | 3,858,434 |
| 2018-08-20 | 2018-08-16 | 13.695 | 278,776 | +45,492 | 0.02% | 3,817,744 |
| 2018-08-17 | 2018-08-15 | 13.871 | 233,284 | +2,184 | 0.01% | 3,235,770 |
| 2018-08-16 | 2018-08-14 | 14.464 | 231,100 | -1,820 | 0.01% | 3,342,637 |
| 2018-08-15 | 2018-08-13 | 14.662 | 232,920 | +5,459 | 0.01% | 3,415,042 |
| 2018-08-14 | 2018-08-10 | 15.233 | 227,461 | +3,640 | 0.01% | 3,465,002 |
| 2018-08-10 | 2018-08-08 | 14.706 | 223,821 | +1,819 | 0.01% | 3,291,473 |
| 2018-08-09 | 2018-08-07 | 14.706 | 222,002 | -7,642 | 0.01% | 3,264,723 |
| 2018-08-08 | 2018-08-06 | 14.354 | 229,644 | +2,183 | 0.01% | 3,296,337 |
| 2018-08-07 | 2018-08-03 | 14.398 | 227,461 | +3,640 | 0.01% | 3,275,002 |
| 2018-08-06 | 2018-08-02 | 14.706 | 223,821 | -5,096 | 0.01% | 3,291,473 |
| 2018-08-03 | 2018-08-01 | 15.211 | 228,917 | -3,639 | 0.01% | 3,482,150 |
| 2018-08-02 | 2018-07-31 | 14.860 | 232,556 | +8,735 | 0.01% | 3,455,713 |
| 2018-08-01 | 2018-07-30 | 15.453 | 223,821 | -5,096 | 0.01% | 3,458,753 |
| 2018-07-31 | 2018-07-27 | 15.277 | 228,917 | -1,819 | 0.01% | 3,497,246 |
| 2018-07-30 | 2018-07-26 | 15.233 | 230,736 | +5,459 | 0.01% | 3,514,892 |
| 2018-07-26 | 2018-07-24 | 15.519 | 225,277 | -364 | 0.01% | 3,496,109 |
| 2018-07-25 | 2018-07-23 | 14.926 | 225,641 | -20,381 | 0.01% | 3,367,838 |
| 2018-07-24 | 2018-07-20 | 14.618 | 246,022 | -29,115 | 0.02% | 3,596,325 |
| 2018-07-23 | 2018-07-19 | 14.354 | 275,137 | +28,387 | 0.02% | 3,949,349 |
| 2018-07-20 | 2018-07-18 | 14.508 | 246,750 | -1,455 | 0.02% | 3,579,847 |
| 2018-07-19 | 2018-07-17 | 14.662 | 248,205 | +3,275 | 0.02% | 3,639,148 |
| 2018-07-18 | 2018-07-16 | 14.508 | 244,930 | +2,548 | 0.02% | 3,553,442 |
| 2018-07-17 | 2018-07-13 | 14.838 | 242,382 | +1,819 | 0.02% | 3,596,396 |
| 2018-07-13 | 2018-07-11 | 14.794 | 240,563 | -3,639 | 0.02% | 3,558,830 |
| 2018-07-12 | 2018-07-10 | 14.882 | 244,202 | -1,820 | 0.02% | 3,634,137 |
| 2018-07-10 | 2018-07-06 | 14.288 | 246,022 | -26,203 | 0.02% | 3,515,205 |
| 2018-07-09 | 2018-07-05 | 14.002 | 272,225 | +27,295 | 0.02% | 3,811,806 |
| 2018-07-05 | 2018-07-03 | 14.464 | 244,930 | +2,548 | 0.02% | 3,542,674 |
| 2018-07-03 | 2018-06-28 | 14.684 | 242,382 | -25,476 | 0.02% | 3,559,100 |
| 2018-06-27 | 2018-06-25 | 15.563 | 267,858 | +25,476 | 0.02% | 4,168,706 |
| 2018-06-26 | 2018-06-22 | 16.223 | 242,382 | -21,837 | 0.02% | 3,932,060 |
| 2018-06-25 | 2018-06-21 | 15.915 | 264,219 | -107,361 | 0.02% | 4,205,000 |
| 2018-06-19 | 2018-06-14 | 18.223 | 371,580 | +6,551 | 0.02% | 6,771,272 |
| 2018-06-15 | 2018-06-13 | 18.509 | 365,029 | +69,148 | 0.02% | 6,756,205 |
| 2018-06-14 | 2018-06-12 | 18.904 | 295,881 | -22,564 | 0.02% | 5,593,439 |
| 2018-06-12 | 2018-06-08 | 18.223 | 318,445 | +60,049 | 0.02% | 5,802,997 |
| 2018-06-11 | 2018-06-07 | 18.838 | 258,396 | -36,393 | 0.02% | 4,867,769 |
| 2018-06-08 | 2018-06-06 | 18.575 | 294,789 | +43,672 | 0.02% | 5,475,595 |
| 2018-06-07 | 2018-06-05 | 18.421 | 251,117 | +1,820 | 0.02% | 4,625,764 |
| 2018-06-06 | 2018-06-04 | 18.531 | 249,297 | +9,098 | 0.02% | 4,619,639 |
| 2018-06-04 | 2018-05-31 | 18.179 | 240,199 | +83,706 | 0.02% | 4,366,566 |
| 2018-06-01 | 2018-05-30 | 17.915 | 156,493 | -25,476 | 0.01% | 2,803,599 |
| 2018-05-31 | 2018-05-29 | 17.959 | 181,969 | +7,279 | 0.01% | 3,268,006 |
| 2018-05-30 | 2018-05-28 | 18.553 | 174,690 | +2,912 | 0.01% | 3,240,961 |
| 2018-05-29 | 2018-05-25 | 18.597 | 171,778 | +27,295 | 0.01% | 3,194,488 |
| 2018-05-25 | 2018-05-23 | 18.377 | 144,483 | +1,820 | 0.01% | 2,655,134 |
| 2018-05-24 | 2018-05-21 | 18.904 | 142,663 | -18,197 | 0.01% | 2,696,942 |
| 2018-05-23 | 2018-05-18 | 18.771 | 160,860 | -3,526 | 0.01% | 3,019,478 |
| 2018-05-21 | 2018-05-17 | 18.704 | 164,386 | +2,518 | 0.01% | 3,074,696 |
| 2018-05-18 | 2018-05-16 | 18.882 | 161,868 | +3,597 | 0.01% | 3,056,399 |
| 2018-05-17 | 2018-05-15 | 18.904 | 158,271 | +21,582 | 0.01% | 2,992,000 |
| 2018-05-15 | 2018-05-11 | 18.771 | 136,689 | +1,080 | 0.01% | 2,565,768 |
| 2018-05-14 | 2018-05-10 | 18.949 | 135,609 | -10,432 | 0.01% | 2,569,623 |
| 2018-05-11 | 2018-05-09 | 19.305 | 146,041 | -16,187 | 0.01% | 2,819,265 |
| 2018-05-09 | 2018-05-07 | 18.993 | 162,228 | +16,187 | 0.01% | 3,081,237 |
| 2018-05-03 | 2018-04-30 | 19.927 | 146,041 | -3,597 | 0.01% | 2,910,209 |
| 2018-05-02 | 2018-04-27 | 19.127 | 149,638 | +3,597 | 0.01% | 2,862,080 |
| 2018-04-27 | 2018-04-25 | 18.771 | 146,041 | -3,597 | 0.01% | 2,741,313 |
| 2018-04-20 | 2018-04-18 | 18.971 | 149,638 | +8,633 | 0.01% | 2,838,784 |
| 2018-04-18 | 2018-04-16 | 18.993 | 141,005 | +5,396 | 0.01% | 2,678,143 |
| 2018-04-17 | 2018-04-13 | 19.260 | 135,609 | -3,598 | 0.01% | 2,611,847 |
| 2018-04-13 | 2018-04-11 | 19.927 | 139,207 | -5,395 | 0.01% | 2,774,026 |
| 2018-04-12 | 2018-04-10 | 19.371 | 144,602 | +7,194 | 0.01% | 2,801,134 |
| 2018-04-11 | 2018-04-09 | 18.660 | 137,408 | -14,388 | 0.01% | 2,563,984 |
| 2018-04-06 | 2018-04-03 | 18.393 | 151,796 | -34,892 | 0.01% | 2,791,947 |
| 2018-04-04 | 2018-03-29 | 17.503 | 186,688 | -9,712 | 0.01% | 3,267,627 |
| 2018-04-03 | 2018-03-28 | 17.192 | 196,400 | +26,259 | 0.01% | 3,376,466 |
| 2018-03-26 | 2018-03-22 | 18.459 | 170,141 | +5,395 | 0.01% | 3,140,714 |
| 2018-03-23 | 2018-03-21 | 18.459 | 164,746 | +1,799 | 0.01% | 3,041,125 |
| 2018-03-20 | 2018-03-16 | 18.682 | 162,947 | +1,798 | 0.01% | 3,044,157 |
| 2018-03-14 | 2018-03-12 | 18.015 | 161,149 | -3,597 | 0.01% | 2,903,047 |
| 2018-03-13 | 2018-03-09 | 17.948 | 164,746 | -14,388 | 0.01% | 2,956,853 |
| 2018-03-12 | 2018-03-08 | 17.770 | 179,134 | +27,697 | 0.01% | 3,183,216 |
| 2018-03-09 | 2018-03-07 | 17.347 | 151,437 | -23,380 | 0.01% | 2,627,048 |
| 2018-03-08 | 2018-03-06 | 17.436 | 174,817 | -14,029 | 0.01% | 3,048,183 |
| 2018-03-07 | 2018-03-05 | 16.725 | 188,846 | -10,791 | 0.01% | 3,158,399 |
| 2018-03-02 | 2018-02-28 | 17.036 | 199,637 | +359 | 0.01% | 3,401,036 |
| 2018-03-01 | 2018-02-27 | 16.903 | 199,278 | +17,986 | 0.01% | 3,368,328 |
| 2018-02-27 | 2018-02-23 | 17.592 | 181,292 | +1,798 | 0.01% | 3,189,308 |
| 2018-02-26 | 2018-02-22 | 17.392 | 179,494 | -27,337 | 0.01% | 3,121,750 |
| 2018-02-23 | 2018-02-21 | 17.170 | 206,831 | -157,912 | 0.02% | 3,551,193 |
| 2018-02-22 | 2018-02-20 | 16.547 | 364,743 | +11,151 | 0.03% | 6,035,333 |
| 2018-02-21 | 2018-02-15 | 16.903 | 353,592 | +170,861 | 0.03% | 5,976,644 |
| 2018-02-20 | 2018-02-13 | 16.169 | 182,731 | -1,079 | 0.01% | 2,954,527 |
| 2018-02-14 | 2018-02-12 | 16.102 | 183,810 | +10,072 | 0.01% | 2,959,709 |
| 2018-02-13 | 2018-02-09 | 16.458 | 173,738 | +8,992 | 0.01% | 2,859,354 |
| 2018-02-12 | 2018-02-08 | 16.992 | 164,746 | -1,798 | 0.01% | 2,799,301 |
| 2018-02-09 | 2018-02-07 | 16.702 | 166,544 | -101,797 | 0.01% | 2,781,700 |
| 2018-02-08 | 2018-02-06 | 16.747 | 268,341 | -687,040 | 0.02% | 4,493,900 |
| 2018-02-07 | 2018-02-05 | 18.304 | 955,381 | -10,791 | 0.07% | 17,487,100 |
| 2018-02-06 | 2018-02-02 | 18.949 | 966,172 | -7,195 | 0.07% | 18,307,769 |
| 2018-02-05 | 2018-02-01 | 18.904 | 973,367 | -16,186 | 0.07% | 18,400,809 |
| 2018-02-02 | 2018-01-31 | 19.549 | 989,553 | -5,036 | 0.07% | 19,345,025 |
| 2018-02-01 | 2018-01-30 | 19.638 | 994,589 | -8,273 | 0.07% | 19,531,955 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,002,862 | +8,273 | 0.07% | 20,051,286 |
| 2018-01-30 | 2018-01-26 | 20.150 | 994,589 | -39,568 | 0.07% | 20,040,715 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,034,157 | +1,439 | 0.08% | 20,562,000 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,032,718 | +155,393 | 0.08% | 21,038,685 |
| 2018-01-25 | 2018-01-23 | 20.105 | 877,325 | -98,919 | 0.06% | 17,638,852 |
| 2018-01-24 | 2018-01-22 | 19.950 | 976,244 | -20,144 | 0.07% | 19,475,660 |
| 2018-01-23 | 2018-01-19 | 19.927 | 996,388 | -24,460 | 0.07% | 19,855,365 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,020,848 | +1,439 | 0.07% | 20,388,196 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,019,409 | -473,014 | 0.07% | 19,724,640 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,492,423 | +761,859 | 0.11% | 28,578,304 |
| 2018-01-17 | 2018-01-15 | 18.660 | 730,564 | +4,676 | 0.05% | 13,632,063 |
| 2018-01-16 | 2018-01-12 | 18.704 | 725,888 | -14,389 | 0.05% | 13,577,099 |
| 2018-01-15 | 2018-01-11 | 18.726 | 740,277 | -719 | 0.05% | 13,862,697 |
| 2018-01-12 | 2018-01-10 | 19.038 | 740,996 | -1,079 | 0.05% | 14,106,881 |
| 2018-01-11 | 2018-01-09 | 19.015 | 742,075 | +3,597 | 0.05% | 14,110,919 |
| 2018-01-10 | 2018-01-08 | 19.082 | 738,478 | +284,168 | 0.05% | 14,091,792 |
| 2018-01-08 | 2018-01-04 | 19.015 | 454,310 | +337,405 | 0.03% | 8,638,927 |
| 2018-01-05 | 2018-01-03 | 18.882 | 116,905 | +8,993 | 0.01% | 2,207,406 |
| 2018-01-04 | 2018-01-02 | 18.526 | 107,912 | +2,878 | 0.01% | 1,999,199 |
| 2018-01-03 | 2017-12-29 | 18.081 | 105,034 | -3,238 | 0.01% | 1,899,161 |
| 2018-01-02 | 2017-12-28 | 18.104 | 108,272 | +3,238 | 0.01% | 1,960,117 |
| 2017-12-29 | 2017-12-27 | 17.637 | 105,034 | +2,158 | 0.01% | 1,852,441 |
| 2017-12-28 | 2017-12-22 | 17.881 | 102,876 | -8,633 | 0.01% | 1,839,550 |
| 2017-12-27 | 2017-12-21 | 17.570 | 111,509 | -11,870 | 0.01% | 1,959,198 |
| 2017-12-21 | 2017-12-19 | 17.192 | 123,379 | +6,115 | 0.01% | 2,121,105 |
| 2017-12-20 | 2017-12-18 | 17.014 | 117,264 | +15,107 | 0.01% | 1,995,113 |
| 2017-12-19 | 2017-12-15 | 17.214 | 102,157 | -14,388 | 0.01% | 1,758,533 |
| 2017-12-18 | 2017-12-14 | 17.303 | 116,545 | +719 | 0.01% | 2,016,576 |
| 2017-12-15 | 2017-12-13 | 17.614 | 115,826 | +3,238 | 0.01% | 2,040,199 |
| 2017-12-14 | 2017-12-12 | 17.681 | 112,588 | +5,395 | 0.01% | 1,990,676 |
| 2017-12-13 | 2017-12-11 | 17.970 | 107,193 | +1,799 | 0.01% | 1,926,279 |
| 2017-12-12 | 2017-12-08 | 17.926 | 105,394 | +6,834 | 0.01% | 1,889,262 |
| 2017-12-11 | 2017-12-07 | 17.548 | 98,560 | -3,597 | 0.01% | 1,729,494 |
| 2017-12-08 | 2017-12-06 | 17.058 | 102,157 | +2,518 | 0.01% | 1,742,629 |
| 2017-12-07 | 2017-12-05 | 18.348 | 99,639 | -3,597 | 0.01% | 1,828,204 |
| 2017-12-06 | 2017-12-04 | 18.415 | 103,236 | +3,597 | 0.01% | 1,901,091 |
| 2017-12-05 | 2017-12-01 | 18.348 | 99,639 | -7,194 | 0.01% | 1,828,204 |
| 2017-12-04 | 2017-11-30 | 18.304 | 106,833 | -7,913 | 0.01% | 1,955,450 |
| 2017-11-29 | 2017-11-27 | 18.393 | 114,746 | +719 | 0.01% | 2,110,496 |
| 2017-11-28 | 2017-11-24 | 18.637 | 114,027 | -2,878 | 0.01% | 2,125,167 |
| 2017-11-27 | 2017-11-23 | 18.927 | 116,905 | -1,079 | 0.01% | 2,212,606 |
| 2017-11-24 | 2017-11-22 | 19.616 | 117,984 | -10,072 | 0.01% | 2,314,371 |
| 2017-11-23 | 2017-11-21 | 19.772 | 128,056 | -23,021 | 0.01% | 2,531,880 |
| 2017-11-22 | 2017-11-20 | 19.238 | 151,077 | -6,475 | 0.01% | 2,906,403 |
| 2017-11-21 | 2017-11-17 | 19.483 | 157,552 | -8,992 | 0.01% | 3,069,512 |
| 2017-11-20 | 2017-11-16 | 19.282 | 166,544 | +3,237 | 0.01% | 3,211,363 |
| 2017-11-17 | 2017-11-15 | 18.904 | 163,307 | -17,985 | 0.01% | 3,087,202 |
| 2017-11-16 | 2017-11-14 | 19.594 | 181,292 | -23,021 | 0.01% | 3,552,188 |
| 2017-11-15 | 2017-11-13 | 19.171 | 204,313 | -4,317 | 0.01% | 3,916,919 |
| 2017-11-14 | 2017-11-10 | 18.971 | 208,630 | +45,683 | 0.02% | 3,957,921 |
| 2017-11-13 | 2017-11-09 | 18.682 | 162,947 | -8,633 | 0.01% | 3,044,157 |
| 2017-11-10 | 2017-11-08 | 18.571 | 171,580 | -80,215 | 0.01% | 3,186,358 |
| 2017-11-09 | 2017-11-07 | 18.904 | 251,795 | +56,474 | 0.02% | 4,760,005 |
| 2017-11-08 | 2017-11-06 | 18.170 | 195,321 | -21,942 | 0.01% | 3,549,052 |
| 2017-11-07 | 2017-11-03 | 18.504 | 217,263 | -24,460 | 0.02% | 4,020,226 |
| 2017-11-06 | 2017-11-02 | 18.504 | 241,723 | +31,295 | 0.02% | 4,472,833 |
| 2017-10-30 | 2017-10-26 | 17.637 | 210,428 | +4,316 | 0.02% | 3,711,232 |
| 2017-10-27 | 2017-10-25 | 17.926 | 206,112 | -4,316 | 0.02% | 3,694,704 |
| 2017-10-26 | 2017-10-24 | 17.881 | 210,428 | +4,316 | 0.02% | 3,762,712 |
| 2017-10-24 | 2017-10-20 | 17.992 | 206,112 | +5,036 | 0.02% | 3,708,456 |
| 2017-10-23 | 2017-10-19 | 17.792 | 201,076 | -95,682 | 0.01% | 3,577,598 |
| 2017-10-20 | 2017-10-18 | 18.170 | 296,758 | +10,791 | 0.02% | 5,392,198 |
| 2017-10-18 | 2017-10-16 | 18.660 | 285,967 | +44,963 | 0.02% | 5,336,042 |
| 2017-10-16 | 2017-10-12 | 18.660 | 241,004 | +2,878 | 0.02% | 4,497,049 |
| 2017-10-13 | 2017-10-11 | 18.393 | 238,126 | +8,633 | 0.02% | 4,379,794 |
| 2017-10-12 | 2017-10-10 | 18.548 | 229,493 | +1,799 | 0.02% | 4,256,737 |
| 2017-10-11 | 2017-10-09 | 18.682 | 227,694 | +53,236 | 0.02% | 4,253,753 |
| 2017-10-10 | 2017-10-06 | 19.127 | 174,458 | -17,985 | 0.01% | 3,336,804 |
| 2017-10-09 | 2017-10-04 | 18.793 | 192,443 | -6,475 | 0.01% | 3,616,598 |
| 2017-10-06 | 2017-10-03 | 18.259 | 198,918 | +29,856 | 0.01% | 3,632,107 |
| 2017-10-04 | 2017-09-29 | 17.681 | 169,062 | -7,554 | 0.01% | 2,989,197 |
| 2017-10-03 | 2017-09-28 | 17.347 | 176,616 | +7,194 | 0.01% | 3,063,840 |
| 2017-09-29 | 2017-09-27 | 18.170 | 169,422 | -101,797 | 0.01% | 3,078,458 |
| 2017-09-28 | 2017-09-26 | 18.348 | 271,219 | +20,503 | 0.02% | 4,976,402 |
| 2017-09-27 | 2017-09-25 | 18.015 | 250,716 | -188,126 | 0.02% | 4,516,567 |
| 2017-09-26 | 2017-09-22 | 20.239 | 438,842 | -165,465 | 0.03% | 8,881,595 |
| 2017-09-25 | 2017-09-21 | 20.372 | 604,307 | +369,778 | 0.04% | 12,311,032 |
| 2017-09-22 | 2017-09-20 | 17.236 | 234,529 | +186,328 | 0.02% | 4,042,403 |
| 2017-09-21 | 2017-09-19 | 16.547 | 48,201 | -29,855 | 0.00% | 797,573 |
| 2017-09-20 | 2017-09-18 | 17.014 | 78,056 | +39,567 | 0.01% | 1,328,034 |
| 2017-09-18 | 2017-09-14 | 15.902 | 38,489 | +7,195 | 0.00% | 612,046 |
| 2017-09-14 | 2017-09-12 | 15.635 | 31,294 | +7,194 | 0.00% | 489,280 |
| 2017-09-13 | 2017-09-11 | 15.991 | 24,100 | +6,474 | 0.00% | 385,378 |
| 2017-09-05 | 2017-09-01 | 15.791 | 17,626 | +1,439 | 0.00% | 278,326 |
| 2017-08-03 | 2017-08-01 | 14.123 | 16,187 | -3,597 | 0.00% | 228,603 |
| 2017-07-26 | 2017-07-24 | 13.900 | 19,784 | -8,993 | 0.00% | 275,002 |
| 2017-07-20 | 2017-07-18 | 13.656 | 28,777 | +5,396 | 0.00% | 392,966 |
| 2017-07-14 | 2017-07-12 | 13.166 | 23,381 | +8,993 | 0.00% | 307,841 |
| 2017-06-14 | 2017-06-12 | 12.638 | 14,388 | +234 | 0.00% | 181,836 |
| 2017-03-29 | 2017-03-27 | 13.384 | 14,154 | -26,539 | 0.00% | 189,439 |
| 2017-03-20 | 2017-03-16 | 12.819 | 40,693 | +26,539 | 0.00% | 521,640 |
| 2017-02-23 | 2017-02-21 | 13.000 | 14,154 | -70,771 | 0.00% | 183,999 |
| 2017-02-10 | 2017-02-08 | 12.412 | 84,925 | +70,771 | 0.01% | 1,054,085 |
| 2017-01-03 | 2016-12-29 | 12.231 | 14,154 | -3,539 | 0.00% | 173,119 |
| 2016-12-30 | 2016-12-28 | 12.073 | 17,693 | +3,539 | 0.00% | 213,605 |
| 2016-11-11 | 2016-11-09 | 12.593 | 14,154 | -1,062 | 0.00% | 178,239 |
| 2016-11-10 | 2016-11-08 | 12.774 | 15,216 | -7,784 | 0.00% | 194,364 |
| 2016-11-07 | 2016-11-03 | 13.135 | 23,000 | -8,847 | 0.00% | 302,115 |
| 2016-10-20 | 2016-10-18 | 13.045 | 31,847 | -8,846 | 0.00% | 415,444 |
| 2016-10-19 | 2016-10-17 | 12.593 | 40,693 | -529,363 | 0.00% | 512,440 |
| 2016-10-18 | 2016-10-14 | 12.457 | 570,056 | -6,016 | 0.04% | 7,101,286 |
| 2016-10-17 | 2016-10-13 | 12.231 | 576,072 | -1,769 | 0.04% | 7,045,988 |
| 2016-10-03 | 2016-09-29 | 12.073 | 577,841 | -3,538 | 0.04% | 6,976,177 |
| 2016-09-30 | 2016-09-28 | 11.643 | 581,379 | +3,538 | 0.04% | 6,769,155 |
| 2016-09-28 | 2016-09-26 | 11.734 | 577,841 | +1,062 | 0.04% | 6,780,217 |
| 2016-09-27 | 2016-09-23 | 12.095 | 576,779 | +9,908 | 0.04% | 6,976,396 |
| 2016-09-23 | 2016-09-21 | 12.254 | 566,871 | +8,846 | 0.04% | 6,946,266 |
| 2016-09-22 | 2016-09-20 | 12.435 | 558,025 | +10,262 | 0.04% | 6,938,798 |
| 2016-09-21 | 2016-09-19 | 12.457 | 547,763 | +6,723 | 0.04% | 6,823,578 |
| 2016-09-15 | 2016-09-13 | 12.435 | 541,040 | +354 | 0.04% | 6,727,597 |
| 2016-09-14 | 2016-09-12 | 12.638 | 540,686 | -21,232 | 0.04% | 6,833,211 |
| 2016-09-13 | 2016-09-09 | 13.203 | 561,918 | +44,232 | 0.04% | 7,419,142 |
| 2016-09-09 | 2016-09-07 | 12.774 | 517,686 | +14,862 | 0.04% | 6,612,760 |
| 2016-09-08 | 2016-09-06 | 12.932 | 502,824 | +8,846 | 0.04% | 6,502,493 |
| 2016-09-07 | 2016-09-05 | 12.955 | 493,978 | +13,800 | 0.04% | 6,399,265 |
| 2016-08-31 | 2016-08-29 | 12.977 | 480,178 | +130,572 | 0.04% | 6,231,348 |
| 2016-08-25 | 2016-08-23 | 12.887 | 349,606 | +318,821 | 0.03% | 4,505,278 |
| 2016-08-12 | 2016-08-10 | 12.909 | 30,785 | +8,846 | 0.00% | 397,414 |
| 2016-08-10 | 2016-08-08 | 13.158 | 21,939 | -8,846 | 0.00% | 288,674 |
| 2016-07-28 | 2016-07-26 | 12.932 | 30,785 | +8,846 | 0.00% | 398,110 |
| 2016-07-20 | 2016-07-18 | 13.565 | 21,939 | -39,985 | 0.00% | 297,602 |
| 2016-07-19 | 2016-07-15 | 13.701 | 61,924 | -44,232 | 0.00% | 848,398 |
| 2016-07-14 | 2016-07-12 | 13.972 | 106,156 | -95,540 | 0.01% | 1,483,204 |
| 2016-07-13 | 2016-07-11 | 13.610 | 201,696 | -70,770 | 0.01% | 2,745,122 |
| 2016-07-12 | 2016-07-08 | 13.497 | 272,466 | -205,235 | 0.02% | 3,677,516 |
| 2016-06-02 | 2016-05-31 | 13.610 | 477,701 | +7,785 | 0.04% | 6,501,604 |
| 2016-05-16 | 2016-05-12 | 12.909 | 469,916 | -3,538 | 0.03% | 6,066,305 |
| 2016-05-13 | 2016-05-11 | 12.864 | 473,454 | +3,538 | 0.04% | 6,090,570 |
| 2016-05-10 | 2016-05-06 | 13.203 | 469,916 | -8,846 | 0.03% | 6,204,417 |
| 2016-05-09 | 2016-05-05 | 13.836 | 478,762 | +8,846 | 0.04% | 6,624,285 |
| 2016-03-17 | 2016-03-15 | 12.208 | 469,916 | -8,139 | 0.03% | 5,736,961 |
| 2016-03-03 | 2016-03-01 | 11.078 | 478,055 | +8,139 | 0.04% | 5,295,925 |
| 2016-02-26 | 2016-02-24 | 11.168 | 469,916 | -35,385 | 0.03% | 5,248,257 |
| 2016-02-25 | 2016-02-23 | 11.395 | 505,301 | +35,385 | 0.04% | 5,757,694 |
| 2016-01-22 | 2016-01-20 | 12.095 | 469,916 | -1,061 | 0.03% | 5,683,841 |
| 2016-01-21 | 2016-01-19 | 12.502 | 470,977 | -708 | 0.04% | 5,888,338 |
| 2016-01-15 | 2016-01-13 | 12.005 | 471,685 | +1,769 | 0.04% | 5,662,582 |
| 2016-01-12 | 2016-01-08 | 12.819 | 469,916 | -42,108 | 0.03% | 6,023,809 |
| 2016-01-11 | 2016-01-07 | 12.525 | 512,024 | +1,415 | 0.04% | 6,413,099 |
| 2016-01-07 | 2016-01-05 | 13.316 | 510,609 | +42,462 | 0.04% | 6,799,417 |
| 2016-01-06 | 2016-01-04 | 13.565 | 468,147 | +3,539 | 0.03% | 6,350,404 |
| 2015-12-30 | 2015-12-28 | 14.334 | 464,608 | -2,831 | 0.03% | 6,659,534 |
| 2015-12-29 | 2015-12-24 | 14.221 | 467,439 | +1,062 | 0.03% | 6,647,272 |
| 2015-12-28 | 2015-12-22 | 13.904 | 466,377 | -142,603 | 0.03% | 6,484,554 |
| 2015-12-23 | 2015-12-21 | 14.130 | 608,980 | +55,909 | 0.05% | 8,605,001 |
| 2015-12-22 | 2015-12-18 | 13.452 | 553,071 | -97,310 | 0.04% | 7,439,877 |
| 2015-12-21 | 2015-12-17 | 13.181 | 650,381 | -44,231 | 0.05% | 8,572,437 |
| 2015-12-14 | 2015-12-10 | 12.412 | 694,612 | +35,385 | 0.05% | 8,621,494 |
| 2015-12-11 | 2015-12-09 | 12.525 | 659,227 | -708 | 0.05% | 8,256,817 |
| 2015-12-09 | 2015-12-07 | 12.638 | 659,935 | +91,294 | 0.05% | 8,340,284 |
| 2015-12-04 | 2015-12-02 | 13.000 | 568,641 | -176,926 | 0.04% | 7,392,203 |
| 2015-12-01 | 2015-11-27 | 12.593 | 745,567 | +94,479 | 0.06% | 9,388,793 |
| 2015-11-30 | 2015-11-26 | 12.909 | 651,088 | +88,463 | 0.05% | 8,405,115 |
| 2015-11-26 | 2015-11-24 | 12.977 | 562,625 | +446,915 | 0.04% | 7,301,277 |
| 2015-11-25 | 2015-11-23 | 12.977 | 115,710 | -132,694 | 0.01% | 1,501,588 |
| 2015-11-24 | 2015-11-20 | 13.135 | 248,404 | -145,788 | 0.02% | 3,262,891 |
| 2015-11-23 | 2015-11-19 | 13.271 | 394,192 | +278,482 | 0.03% | 5,231,350 |
| 2015-11-20 | 2015-11-18 | 12.706 | 115,710 | -32,200 | 0.01% | 1,470,196 |
| 2015-11-19 | 2015-11-17 | 12.751 | 147,910 | -52,724 | 0.01% | 1,886,012 |
| 2015-11-17 | 2015-11-13 | 12.842 | 200,634 | -389,238 | 0.02% | 2,576,444 |
| 2015-11-16 | 2015-11-12 | 13.248 | 589,872 | -216,558 | 0.05% | 7,814,897 |
| 2015-11-13 | 2015-11-11 | 13.316 | 806,430 | +186,481 | 0.06% | 10,738,654 |
| 2015-11-12 | 2015-11-10 | 13.113 | 619,949 | +9,554 | 0.05% | 8,129,276 |
| 2015-11-11 | 2015-11-09 | 12.480 | 610,395 | 0.05% | 7,617,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy