History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 +0
2024-02-21 2024-02-19 9.689 0 +0
2024-02-20 2024-02-16 9.969 0 +0
2024-02-19 2024-02-15 9.388 0 +0
2024-02-16 2024-02-14 9.191 0 +0
2024-02-15 2024-02-09 9.316 0 +0
2024-02-14 2024-02-07 9.668 0 +0
2024-02-08 2024-02-06 9.792 0 +0
2024-02-07 2024-02-05 9.243 0 +0
2024-02-06 2024-02-02 9.378 0 +0
2024-02-05 2024-02-01 9.647 0 +0
2024-02-02 2024-01-31 9.606 0 +0
2024-02-01 2024-01-30 9.678 0 +0
2024-01-31 2024-01-29 10.114 0 +0
2024-01-30 2024-01-26 10.300 0 +0
2024-01-29 2024-01-25 10.445 0 +0
2024-01-26 2024-01-24 10.279 0 +0
2024-01-25 2024-01-23 9.709 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.678 0 +0
2024-01-22 2024-01-18 9.917 0 +0
2024-01-19 2024-01-17 9.823 0 +0
2024-01-18 2024-01-16 10.290 0 +0
2024-01-17 2024-01-15 10.310 0 +0
2024-01-16 2024-01-12 10.487 0 +0
2024-01-15 2024-01-11 10.632 0 +0
2024-01-12 2024-01-10 10.466 0 +0
2024-01-11 2024-01-09 10.652 0 +0
2024-01-10 2024-01-08 10.839 0 +0
2024-01-09 2024-01-05 11.399 0 +0
2024-01-08 2024-01-04 11.399 0 +0
2024-01-05 2024-01-03 11.440 0 +0
2024-01-04 2024-01-02 11.378 0 +0
2024-01-03 2023-12-29 11.875 0 +0
2024-01-02 2023-12-28 11.709 0 +0
2023-12-29 2023-12-27 11.005 0 +0
2023-12-28 2023-12-22 10.880 0 +0
2023-12-27 2023-12-21 11.046 0 +0
2023-12-22 2023-12-20 10.963 0 +0
2023-12-21 2023-12-19 10.963 0 +0
2023-12-20 2023-12-18 11.150 0 +0
2023-12-19 2023-12-15 11.316 0 +0
2023-12-18 2023-12-14 11.088 0 +0
2023-12-15 2023-12-13 11.150 0 +0
2023-12-14 2023-12-12 11.585 0 +0
2023-12-13 2023-12-11 11.585 0 +0
2023-12-12 2023-12-08 11.647 0 +0
2023-12-11 2023-12-07 11.875 0 +0
2023-12-08 2023-12-06 12.062 0 +0
2023-12-07 2023-12-05 12.082 0 +0
2023-12-06 2023-12-04 12.373 0 +0
2023-12-05 2023-12-01 12.642 0 +0
2023-12-04 2023-11-30 12.808 0 +0
2023-12-01 2023-11-29 12.766 0 +0
2023-11-30 2023-11-28 13.077 0 +0
2023-11-29 2023-11-27 13.326 0 +0
2023-11-28 2023-11-24 13.720 0 +0
2023-11-27 2023-11-23 14.051 0 +0
2023-11-24 2023-11-22 13.948 0 +0
2023-11-23 2023-11-21 13.989 0 +0
2023-11-22 2023-11-20 14.217 0 +0
2023-11-21 2023-11-17 14.300 0 +0
2023-11-20 2023-11-16 14.424 0 +0
2023-11-17 2023-11-15 14.507 0 +0
2023-11-16 2023-11-14 14.238 0 +0
2023-11-15 2023-11-13 13.823 0 +0
2023-11-14 2023-11-10 13.616 0 +0
2023-11-13 2023-11-09 13.782 0 +0
2023-11-10 2023-11-08 13.844 0 +0
2023-11-09 2023-11-07 14.217 0 +0
2023-11-08 2023-11-06 14.196 0 +0
2023-11-07 2023-11-03 13.160 0 +0
2023-11-06 2023-11-02 12.725 0 +0
2023-11-03 2023-11-01 12.808 0 +0
2023-11-02 2023-10-31 12.911 0 +0
2023-11-01 2023-10-30 13.720 0 +0
2023-10-31 2023-10-27 13.844 0 +0
2023-10-30 2023-10-26 13.575 0 +0
2023-10-27 2023-10-25 13.844 0 +0
2023-10-26 2023-10-24 13.968 0 +0
2023-10-25 2023-10-20 13.844 0 +0
2023-10-24 2023-10-19 13.906 0 +0
2023-10-20 2023-10-18 14.279 0 +0
2023-10-19 2023-10-17 14.487 0 +0
2023-10-18 2023-10-16 14.321 0 +0
2023-10-17 2023-10-13 14.528 0 +0
2023-10-16 2023-10-12 15.046 0 +0
2023-10-13 2023-10-11 14.528 0 +0
2023-10-12 2023-10-10 14.362 0 +0
2023-10-11 2023-10-09 14.569 0 +0
2023-10-10 2023-10-06 14.777 0 +0
2023-10-09 2023-10-05 14.404 0 +0
2023-10-06 2023-10-04 14.341 0 +0
2023-10-05 2023-10-03 14.528 0 +0
2023-10-04 2023-09-29 14.880 0 +0
2023-10-03 2023-09-28 14.756 0 +0
2023-09-29 2023-09-27 14.880 0 +0
2023-09-28 2023-09-26 14.901 0 +0
2023-09-27 2023-09-25 15.025 0 +0
2023-09-26 2023-09-22 15.647 0 +0
2023-09-25 2023-09-21 14.942 0 +0
2023-09-22 2023-09-20 15.025 0 +0
2023-09-21 2023-09-19 15.150 0 +0
2023-09-20 2023-09-18 15.005 0 +0
2023-09-19 2023-09-15 15.088 0 +0
2023-09-18 2023-09-14 15.336 0 +0
2023-09-15 2023-09-13 15.253 0 +0
2023-09-14 2023-09-12 15.336 0 +0
2023-09-13 2023-09-11 15.585 0 +0
2023-09-12 2023-09-07 14.942 0 +0
2023-09-11 2023-09-06 15.212 0 +0
2023-09-07 2023-09-05 15.315 0 +0
2023-09-06 2023-09-04 15.668 0 +0
2023-09-05 2023-08-31 15.626 0 +0
2023-09-04 2023-08-30 16.745 0 +0
2023-08-31 2023-08-29 17.181 0 +0
2023-08-30 2023-08-28 17.222 0 +0
2023-08-29 2023-08-25 17.471 0 +0
2023-08-28 2023-08-24 17.222 0 +0
2023-08-25 2023-08-23 16.808 0 +0
2023-08-24 2023-08-22 17.181 0 +0
2023-08-23 2023-08-21 16.165 0 +0
2023-08-22 2023-08-18 17.409 0 +0
2023-08-21 2023-08-17 16.994 0 +0
2023-08-18 2023-08-16 16.891 0 +0
2023-08-17 2023-08-15 17.098 0 +0
2023-08-16 2023-08-14 16.994 0 +0
2023-08-15 2023-08-11 17.284 0 +0
2023-08-14 2023-08-10 18.631 0 +0
2023-08-11 2023-08-09 18.155 0 +0
2023-08-10 2023-08-08 18.196 0 +0
2023-08-09 2023-08-07 18.196 0 +0
2023-08-08 2023-08-04 18.155 0 +0
2023-08-07 2023-08-03 17.865 0 +0
2023-08-04 2023-08-02 17.243 0 +0
2023-08-03 2023-08-01 17.201 0 +0
2023-08-02 2023-07-31 17.782 0 +0
2023-08-01 2023-07-28 17.181 0 +0
2023-07-31 2023-07-27 15.543 0 +0
2023-07-28 2023-07-26 15.606 0 +0
2023-07-27 2023-07-25 15.730 0 +0
2023-07-26 2023-07-24 14.424 0 +0
2023-07-25 2023-07-21 14.569 0 +0
2023-07-24 2023-07-20 14.487 0 +0
2023-07-21 2023-07-19 14.590 0 +0
2023-07-20 2023-07-18 14.424 0 +0
2023-07-19 2023-07-14 14.673 0 +0
2023-07-18 2023-07-13 14.797 0 +0
2023-07-14 2023-07-12 14.321 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.341 0 +0
2023-07-11 2023-07-07 14.113 0 +0
2023-07-10 2023-07-06 14.113 0 +0
2023-07-07 2023-07-05 14.279 0 +0
2023-07-06 2023-07-04 14.404 0 +0
2023-07-05 2023-07-03 14.837 0 +0
2023-07-04 2023-06-30 14.438 0 +0
2023-07-03 2023-06-29 14.060 0 +0
2023-06-30 2023-06-28 14.144 0 +0
2023-06-29 2023-06-27 14.249 0 +0
2023-06-28 2023-06-26 14.060 0 +0
2023-06-27 2023-06-23 13.997 0 +0
2023-06-26 2023-06-21 14.501 0 +0
2023-06-23 2023-06-20 15.005 0 +0
2023-06-21 2023-06-19 15.299 0 +0
2023-06-20 2023-06-16 15.573 0 +0
2023-06-19 2023-06-15 15.363 0 +0
2023-06-16 2023-06-14 15.110 0 +0
2023-06-15 2023-06-13 14.900 0 +0
2023-06-14 2023-06-12 14.879 0 +0
2023-06-13 2023-06-09 15.047 0 +0
2023-06-12 2023-06-08 15.152 0 +0
2023-06-09 2023-06-07 15.005 0 +0
2023-06-08 2023-06-06 14.795 0 +0
2023-06-07 2023-06-05 14.816 0 +0
2023-06-06 2023-06-02 15.110 0 +0
2023-06-05 2023-06-01 14.963 0 +0
2023-06-02 2023-05-31 15.047 0 +0
2023-06-01 2023-05-30 15.405 0 +0
2023-05-31 2023-05-29 15.531 0 +0
2023-05-30 2023-05-25 15.867 0 +0
2023-05-29 2023-05-24 16.203 0 +0
2023-05-25 2023-05-23 16.708 0 +0
2023-05-24 2023-05-22 16.939 0 +0
2023-05-23 2023-05-19 17.170 0 +0
2023-05-22 2023-05-18 17.779 0 +0
2023-05-19 2023-05-17 17.548 0 +0
2023-05-18 2023-05-16 17.821 0 +0
2023-05-17 2023-05-15 17.968 0 +0
2023-05-16 2023-05-12 17.926 0 +0
2023-05-15 2023-05-11 18.368 0 +0
2023-05-12 2023-05-10 18.368 0 +0
2023-05-11 2023-05-09 18.914 0 +0
2023-05-10 2023-05-08 18.158 0 +0
2023-05-09 2023-05-05 17.632 0 +0
2023-05-08 2023-05-04 17.338 0 +0
2023-05-05 2023-05-03 16.792 0 +0
2023-05-04 2023-05-02 17.233 0 +0
2023-05-03 2023-04-28 17.254 0 +0
2023-05-02 2023-04-27 17.023 0 +0
2023-04-28 2023-04-26 17.044 0 +0
2023-04-27 2023-04-25 16.981 0 +0
2023-04-26 2023-04-24 17.065 0 +0
2023-04-25 2023-04-21 17.170 0 +0
2023-04-24 2023-04-20 17.800 0 -633,905
2023-04-20 2023-04-18 17.821 633,905 +5,710 0.03% 11,297,063
2023-04-19 2023-04-17 17.758 628,195 +11,801 0.03% 11,155,697
2023-04-18 2023-04-14 16.834 616,394 -7,613 0.03% 10,376,155
2023-04-17 2023-04-13 16.981 624,007 -4,188 0.03% 10,596,107
2023-04-14 2023-04-12 17.128 628,195 +24,363 0.03% 10,759,637
2023-04-13 2023-04-11 17.086 603,832 +19,795 0.03% 10,316,971
2023-04-12 2023-04-06 15.951 584,037 -9,517 0.03% 9,315,961
2023-04-11 2023-04-04 16.224 593,554 +7,233 0.03% 9,629,928
2023-04-06 2023-04-03 16.771 586,321 -19,795 0.03% 9,832,951
2023-04-04 2023-03-31 16.539 606,116 -10,278 0.03% 10,024,807
2023-04-03 2023-03-30 16.203 616,394 -2,665 0.03% 9,987,535
2023-03-31 2023-03-29 16.371 619,059 +8,756 0.03% 10,134,796
2023-03-30 2023-03-28 16.371 610,303 -2,665 0.03% 9,991,449
2023-03-29 2023-03-27 16.119 612,968 -4,949 0.03% 9,880,495
2023-03-28 2023-03-24 16.287 617,917 -21,698 0.03% 10,064,156
2023-03-27 2023-03-23 16.834 639,615 -21,698 0.04% 10,767,049
2023-03-24 2023-03-22 16.203 661,313 +13,324 0.04% 10,715,365
2023-03-23 2023-03-21 16.329 647,989 +11,039 0.04% 10,581,182
2023-03-22 2023-03-20 16.350 636,950 -3,045 0.04% 10,414,309
2023-03-21 2023-03-17 16.708 639,995 +15,226 0.04% 10,692,746
2023-03-20 2023-03-16 16.392 624,769 -9,516 0.03% 10,241,406
2023-03-17 2023-03-15 16.392 634,285 -3,426 0.04% 10,397,396
2023-03-16 2023-03-14 15.930 637,711 -3,807 0.04% 10,158,712
2023-03-15 2023-03-13 16.329 641,518 -21,317 0.04% 10,475,515
2023-03-14 2023-03-10 16.098 662,835 +499,716 0.04% 10,670,376
2023-03-13 2023-03-09 16.497 163,119 +27,027 0.01% 2,691,037
2023-03-09 2023-03-07 17.758 136,092 -107,348 0.01% 2,416,767
2023-03-08 2023-03-06 17.863 243,440 +107,348 0.01% 4,348,669
2023-03-02 2023-02-28 17.737 136,092 +1,523 0.01% 2,413,907
2023-02-27 2023-02-23 18.515 134,569 -37,686 0.01% 2,491,532
2023-02-24 2023-02-22 18.494 172,255 +36,734 0.01% 3,185,664
2023-02-23 2023-02-21 18.620 135,521 +6,852 0.01% 2,523,398
2023-02-22 2023-02-20 18.662 128,669 +24,847 0.01% 2,401,223
2023-02-21 2023-02-17 17.842 103,822 -6,281 0.01% 1,852,433
2023-02-20 2023-02-16 17.926 110,103 -8,375 0.01% 1,973,757
2023-02-17 2023-02-15 17.926 118,478 -84,508 0.01% 2,123,891
2023-02-16 2023-02-14 18.137 202,986 -27,788 0.01% 3,681,480
2023-02-15 2023-02-13 18.200 230,774 -508,195 0.01% 4,200,010
2023-02-13 2023-02-09 18.326 738,969 +31,596 0.04% 13,542,169
2023-02-10 2023-02-08 17.947 707,373 -6,091 0.04% 12,695,560
2023-02-09 2023-02-07 17.821 713,464 -20,175 0.04% 12,714,914
2023-02-08 2023-02-06 17.485 733,639 +1,522 0.04% 12,827,773
2023-02-07 2023-02-03 18.494 732,117 -380 0.04% 13,539,689
2023-02-06 2023-02-02 19.398 732,497 +51,770 0.04% 14,208,658
2023-02-03 2023-02-01 19.124 680,727 -42,634 0.04% 13,018,468
2023-02-02 2023-01-31 18.368 723,361 +10,278 0.04% 13,286,544
2023-02-01 2023-01-30 18.620 713,083 +3,806 0.04% 13,277,592
2023-01-31 2023-01-27 19.545 709,277 -1,142 0.04% 13,862,589
2023-01-30 2023-01-26 19.398 710,419 +41,112 0.04% 13,780,399
2023-01-27 2023-01-20 18.620 669,307 -362,013 0.04% 12,462,484
2023-01-26 2023-01-19 18.284 1,031,320 +414,926 0.06% 18,856,375
2023-01-20 2023-01-18 17.863 616,394 +41,873 0.03% 11,010,901
2023-01-19 2023-01-17 17.884 574,521 +762 0.03% 10,274,980
2023-01-18 2023-01-16 18.116 573,759 +89,076 0.03% 10,393,990
2023-01-17 2023-01-13 17.317 484,683 +23,982 0.03% 8,393,257
2023-01-16 2023-01-12 17.149 460,701 -10,659 0.03% 7,900,505
2023-01-13 2023-01-11 17.065 471,360 +53,674 0.03% 8,043,671
2023-01-12 2023-01-10 17.170 417,686 -761 0.02% 7,171,624
2023-01-11 2023-01-09 17.254 418,447 -12,943 0.02% 7,219,866
2023-01-10 2023-01-06 16.708 431,390 +81,082 0.02% 7,207,468
2023-01-09 2023-01-05 17.044 350,308 +20,175 0.02% 5,970,579
2023-01-06 2023-01-04 16.413 330,133 -11,420 0.02% 5,418,580
2023-01-05 2023-01-03 15.552 341,553 -5,710 0.02% 5,311,722
2023-01-04 2022-12-30 15.657 347,263 +20,556 0.02% 5,437,012
2023-01-03 2022-12-29 15.615 326,707 +5,710 0.02% 5,101,440
2022-12-30 2022-12-28 16.119 320,997 +18,272 0.02% 5,174,184
2022-12-29 2022-12-23 15.993 302,725 +761 0.02% 4,841,484
2022-12-23 2022-12-21 15.342 301,964 +19,414 0.02% 4,632,587
2022-12-22 2022-12-20 15.173 282,550 -3,045 0.02% 4,287,242
2022-12-21 2022-12-19 15.384 285,595 -52,151 0.02% 4,393,465
2022-12-20 2022-12-16 15.552 337,746 +11,039 0.02% 5,252,517
2022-12-19 2022-12-15 15.573 326,707 +42,635 0.02% 5,087,708
2022-12-16 2022-12-14 15.804 284,072 +17,130 0.02% 4,489,436
2022-12-15 2022-12-13 15.930 266,942 +9,516 0.01% 4,252,376
2022-12-14 2022-12-12 16.098 257,426 -14,846 0.01% 4,144,066
2022-12-13 2022-12-09 15.867 272,272 +7,614 0.02% 4,320,116
2022-12-12 2022-12-08 15.678 264,658 -14,085 0.01% 4,149,248
2022-12-09 2022-12-07 15.510 278,743 +25,885 0.02% 4,323,205
2022-12-08 2022-12-06 16.140 252,858 -13,704 0.01% 4,081,158
2022-12-07 2022-12-05 16.308 266,562 +36,544 0.01% 4,347,159
2022-12-06 2022-12-02 15.110 230,018 +2,284 0.01% 3,475,652
2022-12-05 2022-12-01 15.447 227,734 -30,453 0.01% 3,517,716
2022-12-02 2022-11-30 15.278 258,187 -4,949 0.01% 3,944,703
2022-12-01 2022-11-29 14.984 263,136 +23,982 0.01% 3,942,896
2022-11-30 2022-11-28 13.997 239,154 +12,182 0.01% 3,347,321
2022-11-29 2022-11-25 14.396 226,972 +1,522 0.01% 3,267,446
2022-11-28 2022-11-24 14.354 225,450 +20,556 0.01% 3,236,059
2022-11-25 2022-11-23 14.207 204,894 -12,181 0.01% 2,910,861
2022-11-24 2022-11-22 14.081 217,075 -200,992 0.01% 3,056,540
2022-11-23 2022-11-21 13.997 418,067 +28,550 0.02% 5,851,479
2022-11-22 2022-11-18 14.165 389,517 -19,033 0.02% 5,517,367
2022-11-21 2022-11-17 14.438 408,550 -15,607 0.02% 5,898,580
2022-11-18 2022-11-16 14.501 424,157 +73,468 0.02% 6,150,653
2022-11-17 2022-11-15 15.110 350,689 -31,214 0.02% 5,299,032
2022-11-16 2022-11-14 14.291 381,903 +35,782 0.02% 5,457,673
2022-11-15 2022-11-11 13.660 346,121 -761 0.02% 4,728,102
2022-11-14 2022-11-10 12.357 346,882 +22,840 0.02% 4,286,518
2022-11-11 2022-11-09 12.694 324,042 -27,408 0.02% 4,113,237
2022-11-10 2022-11-08 12.673 351,450 +7,613 0.02% 4,453,756
2022-11-09 2022-11-07 12.820 343,837 +55,197 0.02% 4,407,862
2022-11-08 2022-11-04 12.378 288,640 -62,430 0.02% 3,572,871
2022-11-07 2022-11-03 11.874 351,070 +28,931 0.02% 4,168,576
2022-11-03 2022-11-01 11.937 322,139 +27,027 0.02% 3,845,361
2022-11-02 2022-10-31 11.475 295,112 -11,800 0.02% 3,386,297
2022-11-01 2022-10-28 11.264 306,912 +32,737 0.02% 3,457,197
2022-10-31 2022-10-27 11.706 274,175 -32,737 0.02% 3,209,435
2022-10-28 2022-10-26 11.685 306,912 -17,511 0.02% 3,586,197
2022-10-27 2022-10-25 11.454 324,423 -55,958 0.02% 3,715,811
2022-10-26 2022-10-24 11.180 380,381 +11,801 0.02% 4,252,810
2022-10-25 2022-10-21 12.399 368,580 +28,169 0.02% 4,570,138
2022-10-24 2022-10-20 12.294 340,411 -52,151 0.02% 4,185,092
2022-10-21 2022-10-19 12.147 392,562 +89,837 0.02% 4,768,498
2022-10-20 2022-10-18 12.294 302,725 +4,568 0.02% 3,721,771
2022-10-19 2022-10-17 12.210 298,157 -10,659 0.02% 3,640,547
2022-10-18 2022-10-14 11.916 308,816 +7,233 0.02% 3,679,835
2022-10-17 2022-10-13 11.454 301,583 -28,931 0.02% 3,454,211
2022-10-14 2022-10-12 11.559 330,514 +72,327 0.02% 3,820,305
2022-10-13 2022-10-11 11.685 258,187 -25,124 0.01% 3,016,857
2022-10-12 2022-10-10 11.811 283,311 -13,323 0.02% 3,346,149
2022-10-11 2022-10-07 11.853 296,634 -14,466 0.02% 3,515,973
2022-10-07 2022-10-05 12.420 311,100 +26,647 0.02% 3,863,963
2022-10-06 2022-10-03 11.538 284,453 +15,988 0.02% 3,281,923
2022-10-05 2022-09-30 12.000 268,465 -44,919 0.01% 3,221,583
2022-10-03 2022-09-29 11.748 313,384 -34,640 0.02% 3,681,579
2022-09-27 2022-09-23 12.862 348,024 +11,039 0.02% 4,476,166
2022-09-23 2022-09-21 13.492 336,985 -53,674 0.02% 4,546,646
2022-09-22 2022-09-20 13.555 390,659 -15,226 0.02% 5,295,452
2022-09-21 2022-09-19 13.597 405,885 +10,278 0.02% 5,518,904
2022-09-20 2022-09-16 13.681 395,607 -381 0.02% 5,412,407
2022-09-19 2022-09-15 13.849 395,988 +4,949 0.02% 5,484,196
2022-09-16 2022-09-14 13.870 391,039 -7,233 0.02% 5,423,873
2022-09-15 2022-09-13 15.068 398,272 +26,266 0.02% 6,001,288
2022-09-14 2022-09-09 15.089 372,006 -21,698 0.02% 5,613,321
2022-09-13 2022-09-08 14.669 393,704 +3,045 0.02% 5,775,250
2022-09-09 2022-09-07 14.648 390,659 +762 0.02% 5,722,373
2022-09-08 2022-09-06 14.711 389,897 -39,209 0.02% 5,735,793
2022-09-07 2022-09-05 14.396 429,106 +381 0.02% 6,177,328
2022-09-06 2022-09-02 14.438 428,725 -40,732 0.02% 6,189,863
2022-09-05 2022-09-01 14.690 469,457 -3,426 0.03% 6,896,338
2022-09-02 2022-08-31 14.564 472,883 -101,638 0.03% 6,887,038
2022-09-01 2022-08-30 14.942 574,521 +5,330 0.03% 8,584,619
2022-08-31 2022-08-29 15.047 569,191 +7,994 0.03% 8,564,787
2022-08-30 2022-08-26 15.257 561,197 +24,743 0.03% 8,562,439
2022-08-29 2022-08-25 15.278 536,454 -1,142 0.03% 8,196,198
2022-08-26 2022-08-24 14.858 537,596 -45,680 0.03% 7,987,686
2022-08-25 2022-08-23 15.047 583,276 +15,607 0.03% 8,776,728
2022-08-22 2022-08-18 14.942 567,669 +11,801 0.03% 8,482,235
2022-08-19 2022-08-17 15.384 555,868 -25,505 0.03% 8,551,224
2022-08-18 2022-08-16 15.173 581,373 +2,284 0.03% 8,821,401
2022-08-17 2022-08-15 15.215 579,089 -5,329 0.03% 8,811,085
2022-08-16 2022-08-12 15.489 584,418 -63,952 0.03% 9,051,834
2022-08-15 2022-08-11 15.173 648,370 +3,426 0.04% 9,837,973
2022-08-12 2022-08-10 14.501 644,944 +5,329 0.04% 9,352,261
2022-08-11 2022-08-09 14.837 639,615 +9,517 0.04% 9,490,058
2022-08-09 2022-08-05 15.047 630,098 -24,743 0.03% 9,481,273
2022-08-08 2022-08-04 14.396 654,841 +50,248 0.04% 9,426,966
2022-08-05 2022-08-03 14.354 604,593 +22,840 0.03% 8,678,194
2022-08-04 2022-08-02 14.501 581,753 +380 0.03% 8,435,935
2022-08-03 2022-08-01 14.711 581,373 +381 0.03% 8,552,605
2022-08-02 2022-07-29 15.152 580,992 +39,970 0.03% 8,803,410
2022-08-01 2022-07-28 15.552 541,022 -67,378 0.03% 8,413,800
2022-07-29 2022-07-27 15.152 608,400 +9,136 0.03% 9,218,707
2022-07-28 2022-07-26 15.447 599,264 -15,988 0.03% 9,256,590
2022-07-26 2022-07-22 15.594 615,252 -1,523 0.03% 9,594,061
2022-07-25 2022-07-21 15.552 616,775 -4,948 0.03% 9,591,886
2022-07-21 2022-07-19 15.741 621,723 -24,363 0.03% 9,786,430
2022-07-20 2022-07-18 15.636 646,086 -37,686 0.04% 10,102,033
2022-07-19 2022-07-15 15.384 683,772 +36,925 0.04% 10,518,842
2022-07-18 2022-07-14 15.783 646,847 +52,532 0.04% 10,209,090
2022-07-15 2022-07-13 15.930 594,315 -89,076 0.03% 9,467,415
2022-07-14 2022-07-12 15.846 683,391 +43,015 0.04% 10,828,944
2022-07-13 2022-07-11 16.203 640,376 -3,045 0.04% 10,376,119
2022-07-12 2022-07-08 16.644 643,421 -4,188 0.04% 10,709,420
2022-07-11 2022-07-07 16.876 647,609 -761 0.04% 10,928,837
2022-07-08 2022-07-06 16.876 648,370 -6,852 0.04% 10,941,679
2022-07-07 2022-07-05 17.464 655,222 +27,112 0.04% 11,442,871
2022-07-06 2022-07-04 17.317 628,110 +25,885 0.03% 10,876,983
2022-07-05 2022-06-30 17.569 602,225 -5,414 0.03% 10,580,607
2022-07-04 2022-06-29 17.548 607,639 +16,750 0.03% 10,662,956
2022-06-30 2022-06-28 17.821 590,889 +13,704 0.03% 10,530,458
2022-06-29 2022-06-27 17.632 577,185 -23,221 0.03% 10,177,064
2022-06-28 2022-06-24 17.694 600,406 +6,852 0.03% 10,623,498
2022-06-27 2022-06-23 17.522 593,554 -74,909 0.03% 10,400,296
2022-06-24 2022-06-22 16.921 668,463 +10,431 0.04% 11,310,945
2022-06-23 2022-06-21 17.114 658,032 +3,353 0.04% 11,261,614
2022-06-22 2022-06-20 17.136 654,679 -102,453 0.04% 11,218,288
2022-06-21 2022-06-17 16.856 757,132 -4,844 0.04% 12,762,523
2022-06-20 2022-06-16 16.985 761,976 +24,589 0.04% 12,942,348
2022-06-17 2022-06-15 17.458 737,387 -9,314 0.04% 12,873,046
2022-06-16 2022-06-14 16.577 746,701 +2,608 0.04% 12,378,252
2022-06-15 2022-06-13 16.126 744,093 -15,275 0.04% 11,999,480
2022-06-14 2022-06-10 16.942 759,368 +578,542 0.04% 12,865,438
2022-06-13 2022-06-09 16.792 180,826 -35,393 0.01% 3,036,427
2022-06-10 2022-06-08 16.921 216,219 +17,883 0.01% 3,658,604
2022-06-09 2022-06-07 16.277 198,336 +70,413 0.01% 3,228,242
2022-06-08 2022-06-06 16.534 127,923 -4,470 0.01% 2,115,118
2022-06-07 2022-06-02 15.955 132,393 -202,598 0.01% 2,112,269
2022-06-06 2022-06-01 15.869 334,991 +128,015 0.02% 5,315,852
2022-06-02 2022-05-31 16.040 206,976 +3,726 0.01% 3,319,983
2022-06-01 2022-05-30 15.375 203,250 -738,224 0.01% 3,124,920
2022-05-31 2022-05-27 15.224 941,474 +78,237 0.05% 14,333,421
2022-05-30 2022-05-26 15.353 863,237 -8,196 0.05% 13,253,524
2022-05-27 2022-05-25 15.139 871,433 -7,452 0.05% 13,192,236
2022-05-26 2022-05-24 15.053 878,885 +4,471 0.05% 13,229,559
2022-05-24 2022-05-20 15.632 874,414 -34,648 0.05% 13,669,221
2022-05-23 2022-05-19 15.504 909,062 +4,843 0.05% 14,093,731
2022-05-19 2022-05-17 15.396 904,219 -35,020 0.05% 13,921,565
2022-05-18 2022-05-16 14.816 939,239 -373 0.05% 13,916,195
2022-05-17 2022-05-13 14.580 939,612 -372 0.05% 13,699,781
2022-05-16 2022-05-12 14.408 939,984 -27,942 0.05% 13,543,729
2022-05-13 2022-05-11 14.774 967,926 +570,623 0.05% 14,299,666
2022-05-12 2022-05-10 14.988 397,303 +4,843 0.02% 5,954,874
2022-05-11 2022-05-06 14.494 392,460 +189,260 0.02% 5,688,457
2022-05-10 2022-05-05 15.353 203,200 +1,490 0.01% 3,119,788
2022-05-06 2022-05-04 15.611 201,710 -2,235 0.01% 3,148,887
2022-05-05 2022-05-03 16.169 203,945 +745 0.01% 3,297,641
2022-05-04 2022-04-29 17.093 203,200 -4,471 0.01% 3,473,218
2022-05-03 2022-04-28 15.890 207,671 +22,954 0.01% 3,299,916
2022-04-29 2022-04-27 15.997 184,717 -8,569 0.01% 2,955,006
2022-04-28 2022-04-26 15.890 193,286 +22,726 0.01% 3,071,337
2022-04-27 2022-04-25 16.277 170,560 -28,687 0.01% 2,776,142
2022-04-26 2022-04-22 17.501 199,247 -7,824 0.01% 3,486,942
2022-04-25 2022-04-21 17.629 207,071 +42,472 0.01% 3,650,545
2022-04-22 2022-04-20 17.994 164,599 -99,101 0.01% 2,961,873
2022-04-21 2022-04-19 18.381 263,700 +41,615 0.01% 4,847,069
2022-04-20 2022-04-14 19.390 222,085 -25,353 0.01% 4,306,280
2022-04-19 2022-04-13 18.982 247,438 +55,523 0.01% 4,696,928
2022-04-14 2022-04-12 19.176 191,915 -51,041 0.01% 3,680,066
2022-04-13 2022-04-11 18.725 242,956 +30,115 0.01% 4,549,246
2022-04-12 2022-04-08 19.669 212,841 +3,353 0.01% 4,186,451
2022-04-11 2022-04-07 19.133 209,488 -18,628 0.01% 4,008,041
2022-04-08 2022-04-06 19.412 228,116 +3,726 0.01% 4,428,121
2022-04-07 2022-04-04 19.433 224,390 -7,451 0.01% 4,360,611
2022-04-06 2022-04-01 19.283 231,841 +14,916 0.01% 4,470,559
2022-04-04 2022-03-31 18.768 216,925 -2,235 0.01% 4,071,143
2022-04-01 2022-03-30 18.961 219,160 -4,471 0.01% 4,155,443
2022-03-30 2022-03-28 18.338 223,631 -5,589 0.01% 4,100,956
2022-03-29 2022-03-25 18.252 229,220 +68,551 0.01% 4,183,760
2022-03-28 2022-03-24 19.369 160,669 +33,903 0.01% 3,111,959
2022-03-24 2022-03-22 19.390 126,766 -17,510 0.01% 2,458,022
2022-03-23 2022-03-21 19.004 144,276 +4,098 0.01% 2,741,780
2022-03-22 2022-03-18 19.455 140,178 -60,355 0.01% 2,727,114
2022-03-21 2022-03-17 19.004 200,533 +55,959 0.01% 3,810,872
2022-03-18 2022-03-16 17.758 144,574 +2,608 0.01% 2,567,385
2022-03-17 2022-03-15 15.869 141,966 -85,689 0.01% 2,252,807
2022-03-16 2022-03-14 17.179 227,655 +66,069 0.01% 3,910,772
2022-03-15 2022-03-11 18.252 161,586 -60,355 0.01% 2,949,293
2022-03-14 2022-03-10 18.252 221,941 -1,016,167 0.01% 4,050,902
2022-03-11 2022-03-09 17.651 1,238,108 -488,611 0.07% 21,853,733
2022-03-10 2022-03-08 18.102 1,726,719 +1,259,509 0.10% 31,256,801
2022-03-09 2022-03-07 18.939 467,210 -1,863 0.03% 8,848,629
2022-03-08 2022-03-04 19.626 469,073 +7,451 0.03% 9,206,232
2022-03-07 2022-03-03 20.399 461,622 -3,725 0.03% 9,416,844
2022-03-03 2022-03-01 20.614 465,347 -10,804 0.03% 9,592,757
2022-03-02 2022-02-28 20.399 476,151 -35,766 0.03% 9,713,228
2022-03-01 2022-02-25 20.636 511,917 -10,432 0.03% 10,563,753
2022-02-28 2022-02-24 20.614 522,349 +55,139 0.03% 10,767,808
2022-02-25 2022-02-23 21.452 467,210 +11,177 0.03% 10,022,427
2022-02-24 2022-02-22 21.323 456,033 +108,042 0.03% 9,723,907
2022-02-23 2022-02-21 22.064 347,991 -39,864 0.02% 7,677,947
2022-02-22 2022-02-18 22.225 387,855 -19,373 0.02% 8,619,956
2022-02-21 2022-02-17 22.332 407,228 +39,119 0.02% 9,094,237
2022-02-18 2022-02-16 21.956 368,109 -15,648 0.02% 8,082,301
2022-02-17 2022-02-15 22.064 383,757 -19,745 0.02% 8,467,075
2022-02-16 2022-02-14 22.386 403,502 +71,531 0.02% 9,032,689
2022-02-15 2022-02-11 23.352 331,971 +32,785 0.02% 7,752,195
2022-02-14 2022-02-10 22.869 299,186 +10,059 0.02% 6,842,049
2022-02-10 2022-02-08 22.923 289,127 -25,707 0.02% 6,627,532
2022-02-09 2022-02-07 22.976 314,834 -2,607 0.02% 7,233,703
2022-02-08 2022-02-04 22.815 317,441 -5,216 0.02% 7,242,479
2022-02-07 2022-01-31 22.600 322,657 -10,804 0.02% 7,292,199
2022-02-04 2022-01-27 22.493 333,461 +9,314 0.02% 7,500,572
2022-01-28 2022-01-26 23.513 324,147 -2,608 0.02% 7,621,692
2022-01-27 2022-01-25 23.084 326,755 -18,628 0.02% 7,542,685
2022-01-26 2022-01-24 23.567 345,383 +23,843 0.02% 8,139,557
2022-01-25 2022-01-21 23.245 321,540 +17,883 0.02% 7,474,088
2022-01-24 2022-01-20 24.157 303,657 +38,746 0.02% 7,335,523
2022-01-21 2022-01-19 23.620 264,911 +36,381 0.01% 6,257,314
2022-01-20 2022-01-18 22.869 228,530 -582,682 0.01% 5,226,225
2022-01-19 2022-01-17 22.439 811,212 +316,675 0.05% 18,203,125
2022-01-18 2022-01-14 22.762 494,537 +264,516 0.03% 11,256,411
2022-01-17 2022-01-13 23.352 230,021 -1,129,588 0.01% 5,371,456
2022-01-14 2022-01-12 22.976 1,359,609 -54,766 0.08% 31,238,710
2022-01-13 2022-01-11 22.815 1,414,375 +8,569 0.08% 32,269,244
2022-01-12 2022-01-10 22.923 1,405,806 +27,941 0.08% 32,224,676
2022-01-11 2022-01-07 22.815 1,377,865 +17,883 0.08% 31,436,262
2022-01-10 2022-01-06 22.654 1,359,982 +214,967 0.08% 30,809,234
2022-01-07 2022-01-05 22.708 1,145,015 +44,707 0.06% 26,000,808
2022-01-06 2022-01-04 23.459 1,100,308 +11,176 0.06% 25,812,555
2022-01-05 2022-01-03 23.459 1,089,132 -25,334 0.06% 25,550,373
2022-01-04 2021-12-31 23.084 1,114,466 +576,349 0.06% 25,725,900
2022-01-03 2021-12-29 22.600 538,117 +216,084 0.03% 12,161,695
2021-12-30 2021-12-28 22.547 322,033 -15,275 0.02% 7,260,808
2021-12-29 2021-12-24 22.600 337,308 -39,864 0.02% 7,623,318
2021-12-28 2021-12-22 22.654 377,172 -5,588 0.02% 8,544,511
2021-12-23 2021-12-21 22.278 382,760 +12,294 0.02% 8,527,268
2021-12-22 2021-12-20 22.278 370,466 -10,618 0.02% 8,253,378
2021-12-21 2021-12-17 23.084 381,084 +235,457 0.02% 8,796,795
2021-12-20 2021-12-16 23.620 145,627 -27,196 0.01% 3,439,774
2021-12-17 2021-12-15 23.513 172,823 -40,982 0.01% 4,063,600
2021-12-16 2021-12-14 23.406 213,805 -10,059 0.01% 5,004,257
2021-12-15 2021-12-13 23.835 223,864 +65,570 0.01% 5,335,837
2021-12-14 2021-12-10 23.728 158,294 -1,862 0.01% 3,755,969
2021-12-13 2021-12-09 23.996 160,156 -152,004 0.01% 3,843,138
2021-12-10 2021-12-08 23.352 312,160 +93,383 0.02% 7,289,568
2021-12-09 2021-12-07 22.976 218,777 +9,314 0.01% 5,026,674
2021-12-08 2021-12-06 22.547 209,463 -29,804 0.01% 4,722,717
2021-12-07 2021-12-03 22.064 239,267 -16,020 0.01% 5,279,100
2021-12-06 2021-12-02 21.903 255,287 +36,510 0.01% 5,591,446
2021-12-03 2021-12-01 20.979 218,777 +8,569 0.01% 4,589,776
2021-12-02 2021-11-30 20.292 210,208 +52,158 0.01% 4,265,563
2021-12-01 2021-11-29 19.884 158,050 -40,759 0.01% 3,142,684
2021-11-30 2021-11-26 19.991 198,809 -17,138 0.01% 3,974,486
2021-11-29 2021-11-25 20.335 215,947 -70,786 0.01% 4,391,293
2021-11-26 2021-11-24 20.357 286,733 +38,417 0.02% 5,836,887
2021-11-25 2021-11-23 20.507 248,316 +19,143 0.01% 5,092,175
2021-11-24 2021-11-22 20.679 229,173 -2,235 0.01% 4,738,982
2021-11-23 2021-11-19 20.743 231,408 +26,451 0.01% 4,800,105
2021-11-22 2021-11-18 20.893 204,957 -20,025 0.01% 4,282,239
2021-11-19 2021-11-17 21.151 224,982 -803,019 0.01% 4,758,601
2021-11-18 2021-11-16 21.087 1,028,001 -1,118 0.06% 21,677,057
2021-11-17 2021-11-15 20.829 1,029,119 +75,630 0.06% 21,435,451
2021-11-16 2021-11-12 21.452 953,489 -16,393 0.05% 20,453,916
2021-11-15 2021-11-11 21.215 969,882 -217,202 0.05% 20,576,482
2021-11-11 2021-11-09 19.991 1,187,084 +37,629 0.07% 23,731,567
2021-11-09 2021-11-05 19.498 1,149,455 +13,412 0.06% 22,411,613
2021-11-08 2021-11-04 19.820 1,136,043 +33,158 0.06% 22,516,027
2021-11-04 2021-11-02 20.357 1,102,885 +115,493 0.06% 22,450,905
2021-11-03 2021-11-01 21.280 987,392 +810,829 0.06% 21,011,572
2021-11-02 2021-10-29 20.786 176,563 -31,668 0.01% 3,670,036
2021-11-01 2021-10-28 20.421 208,231 -77,492 0.01% 4,252,273
2021-10-29 2021-10-27 20.507 285,723 +11,643 0.02% 5,859,275
2021-10-28 2021-10-26 20.829 274,080 +40,609 0.02% 5,708,794
2021-10-27 2021-10-25 21.022 233,471 -4,471 0.01% 4,908,072
2021-10-26 2021-10-22 20.829 237,942 -1,118 0.01% 4,956,078
2021-10-25 2021-10-21 21.022 239,060 -8,196 0.01% 5,025,565
2021-10-22 2021-10-20 21.001 247,256 +40,981 0.01% 5,192,554
2021-10-21 2021-10-19 20.722 206,275 -79,727 0.01% 4,274,341
2021-10-20 2021-10-18 20.120 286,002 +72,868 0.02% 5,754,452
2021-10-19 2021-10-15 19.991 213,134 -2,571 0.01% 4,260,864
2021-10-18 2021-10-12 20.142 215,705 -267,590 0.01% 4,344,685
2021-10-12 2021-10-08 22.117 483,295 -5,216 0.03% 10,689,190
2021-10-11 2021-10-07 22.010 488,511 -68,178 0.03% 10,752,105
2021-10-08 2021-10-06 21.580 556,689 +53,276 0.03% 12,013,623
2021-10-06 2021-10-04 21.795 503,413 +45,824 0.03% 10,971,999
2021-10-05 2021-09-30 21.956 457,589 +77,120 0.03% 10,046,949
2021-10-04 2021-09-29 22.171 380,469 -2,981 0.02% 8,435,379
2021-09-30 2021-09-28 22.332 383,450 -54,393 0.02% 8,563,225
2021-09-29 2021-09-27 22.010 437,843 +39,864 0.02% 9,636,905
2021-09-28 2021-09-24 22.278 397,979 +12,667 0.02% 8,866,323
2021-09-27 2021-09-23 22.278 385,312 -36,139 0.02% 8,584,123
2021-09-24 2021-09-21 22.117 421,451 +174,731 0.02% 9,321,367
2021-09-23 2021-09-20 22.010 246,720 +4,470 0.01% 5,430,296
2021-09-21 2021-09-17 22.654 242,250 -6,706 0.01% 5,487,968
2021-09-20 2021-09-16 22.869 248,956 +47,315 0.01% 5,693,345
2021-09-17 2021-09-15 23.459 201,641 -27,197 0.01% 4,730,375
2021-09-16 2021-09-14 24.157 228,838 +51,413 0.01% 5,528,101
2021-09-15 2021-09-13 24.694 177,425 -7,078 0.01% 4,381,350
2021-09-14 2021-09-10 24.318 184,503 -45,452 0.01% 4,486,802
2021-09-13 2021-09-09 23.943 229,955 +104,763 0.01% 5,505,706
2021-09-10 2021-09-08 24.104 125,192 +4,843 0.01% 3,017,576
2021-09-09 2021-09-07 23.996 120,349 -105,806 0.01% 2,887,921
2021-09-08 2021-09-06 23.459 226,155 +37,759 0.01% 5,305,459
2021-09-07 2021-09-03 22.278 188,396 -118,511 0.01% 4,197,156
2021-09-06 2021-09-02 21.580 306,907 -89,936 0.02% 6,623,204
2021-09-03 2021-09-01 20.614 396,843 +130,306 0.02% 8,180,602
2021-09-02 2021-08-31 19.412 266,537 +5,086 0.02% 5,173,938
2021-08-26 2021-08-24 19.390 261,451 +40,237 0.01% 5,069,596
2021-08-25 2021-08-23 19.626 221,214 +32,785 0.01% 4,341,643
2021-08-24 2021-08-20 19.583 188,429 +67,806 0.01% 3,690,098
2021-08-23 2021-08-19 20.099 120,623 -74,512 0.01% 2,424,383
2021-08-20 2021-08-18 20.743 195,135 -36,124 0.01% 4,047,693
2021-08-19 2021-08-17 19.691 231,259 +54,021 0.01% 4,553,688
2021-08-17 2021-08-13 20.228 177,238 +48,432 0.01% 3,585,114
2021-08-11 2021-08-09 20.636 128,806 -87,551 0.01% 2,657,999
2021-08-10 2021-08-06 20.185 216,357 +83,174 0.01% 4,367,110
2021-08-09 2021-08-05 20.099 133,183 -103,385 0.01% 2,676,825
2021-08-06 2021-08-04 20.421 236,568 +34,466 0.01% 4,830,942
2021-08-05 2021-08-03 20.271 202,102 +60,015 0.01% 4,096,735
2021-08-04 2021-08-02 20.034 142,087 -101,709 0.01% 2,846,632
2021-08-03 2021-07-30 19.197 243,796 +96,623 0.01% 4,680,146
2021-08-02 2021-07-29 19.498 147,173 -84,198 0.01% 2,869,520
2021-07-30 2021-07-28 18.467 231,371 +79,988 0.01% 4,272,703
2021-07-29 2021-07-27 18.682 151,383 -430,081 0.01% 2,828,080
2021-07-28 2021-07-26 20.034 581,464 +261,536 0.03% 11,649,298
2021-07-26 2021-07-22 22.010 319,928 -67,433 0.02% 7,041,601
2021-07-23 2021-07-21 21.580 387,361 +95,375 0.02% 8,359,441
2021-07-22 2021-07-20 22.117 291,986 +45,079 0.02% 6,457,948
2021-07-21 2021-07-19 22.439 246,907 +125,180 0.01% 5,540,449
2021-07-20 2021-07-16 23.084 121,727 -190,750 0.01% 2,809,899
2021-07-19 2021-07-15 22.332 312,477 -1,863 0.02% 6,978,253
2021-07-14 2021-07-12 21.956 314,340 -188,887 0.02% 6,901,735
2021-07-13 2021-07-09 21.527 503,227 -25,334 0.03% 10,832,872
2021-07-12 2021-07-08 21.087 528,561 -44,335 0.03% 11,145,560
2021-07-09 2021-07-07 21.452 572,896 +69,669 0.03% 12,289,567
2021-07-07 2021-07-05 21.151 503,227 +86,061 0.03% 10,643,769
2021-07-06 2021-07-02 21.527 417,166 -186,042 0.02% 8,980,253
2021-07-05 2021-06-30 22.439 603,208 +373 0.03% 13,535,636
2021-07-02 2021-06-29 22.762 602,835 +1,862 0.03% 13,721,437
2021-06-29 2021-06-25 23.406 600,973 -147,160 0.03% 14,066,199
2021-06-28 2021-06-24 22.386 748,133 -33,531 0.04% 16,747,507
2021-06-25 2021-06-23 22.386 781,664 -4,470 0.04% 17,498,123
2021-06-23 2021-06-21 22.278 786,134 +118,473 0.04% 17,513,783
2021-06-22 2021-06-18 22.976 667,661 -112,605 0.04% 15,340,343
2021-06-21 2021-06-17 22.439 780,266 -99,474 0.04% 17,508,714
2021-06-18 2021-06-16 22.064 879,740 +87,552 0.05% 19,410,265
2021-06-17 2021-06-15 22.547 792,188 +121,081 0.04% 17,861,291
2021-06-16 2021-06-11 23.084 671,107 +745 0.04% 15,491,573
2021-06-15 2021-06-10 22.869 670,362 -37,255 0.04% 15,330,428
2021-06-11 2021-06-09 23.191 707,617 +106,924 0.04% 16,410,329
2021-06-04 2021-06-02 23.298 600,693 -13,694 0.03% 13,995,151
2021-06-03 2021-06-01 23.674 614,387 +66,316 0.03% 14,545,073
2021-06-01 2021-05-28 24.479 548,071 +121,081 0.03% 13,416,430
2021-05-31 2021-05-27 24.211 426,990 -7,823 0.02% 10,337,834
2021-05-28 2021-05-26 24.265 434,813 +10,069 0.02% 10,550,578
2021-05-27 2021-05-25 24.587 424,744 -666,084 0.02% 10,443,066
2021-05-26 2021-05-24 22.171 1,090,828 +321,500 0.06% 24,184,751
2021-05-25 2021-05-21 21.280 769,328 -972,980 0.04% 16,371,199
2021-05-24 2021-05-20 21.762 1,742,308 +63,521 0.10% 37,916,703
2021-05-21 2021-05-18 21.817 1,678,787 -84,004 0.09% 36,625,445
2021-05-20 2021-05-17 21.708 1,762,791 -28,008 0.10% 38,266,794
2021-05-18 2021-05-14 21.925 1,790,799 +616,176 0.10% 39,263,541
2021-05-17 2021-05-13 20.232 1,174,623 -80,707 0.07% 23,764,882
2021-05-14 2021-05-12 20.406 1,255,330 -11,830 0.07% 25,615,746
2021-05-13 2021-05-11 20.037 1,267,160 +294,821 0.07% 25,389,515
2021-05-10 2021-05-06 20.514 972,339 -1,842 0.06% 19,946,687
2021-05-07 2021-05-05 20.688 974,181 +487,937 0.06% 20,153,654
2021-05-03 2021-04-29 21.426 486,244 -62,650 0.03% 10,418,199
2021-04-30 2021-04-28 21.209 548,894 -11,424 0.03% 11,641,376
2021-04-28 2021-04-26 21.100 560,318 -368 0.03% 11,822,848
2021-04-27 2021-04-23 20.840 560,686 +74,073 0.03% 11,684,556
2021-04-26 2021-04-22 20.861 486,613 -344,949 0.03% 10,151,456
2021-04-23 2021-04-21 21.252 831,562 +35,747 0.05% 17,672,524
2021-04-22 2021-04-20 21.491 795,815 -195,319 0.05% 17,102,853
2021-04-21 2021-04-19 21.426 991,134 -63,847 0.06% 21,235,905
2021-04-20 2021-04-16 20.796 1,054,981 -172,102 0.06% 21,939,736
2021-04-19 2021-04-15 20.492 1,227,083 +9,950 0.07% 25,145,900
2021-04-16 2021-04-14 20.710 1,217,133 -263,017 0.07% 25,206,217
2021-04-15 2021-04-13 20.384 1,480,150 -72,968 0.08% 30,171,199
2021-04-14 2021-04-12 20.406 1,553,118 +51,962 0.09% 31,692,285
2021-04-13 2021-04-09 20.644 1,501,156 +284,503 0.09% 30,990,429
2021-04-12 2021-04-08 21.100 1,216,653 -1,290 0.07% 25,671,677
2021-04-09 2021-04-07 21.252 1,217,943 -8,476 0.07% 25,883,971
2021-04-08 2021-04-01 21.426 1,226,419 -423,069 0.07% 26,277,090
2021-04-07 2021-03-31 20.449 1,649,488 +925,993 0.09% 33,730,386
2021-04-01 2021-03-30 20.384 723,495 +201,953 0.04% 14,747,635
2021-03-31 2021-03-29 20.362 521,542 -905,839 0.03% 10,619,728
2021-03-30 2021-03-26 18.864 1,427,381 -776,629 0.08% 26,926,564
2021-03-29 2021-03-25 18.604 2,204,010 +19,532 0.13% 41,003,000
2021-03-26 2021-03-24 19.038 2,184,478 -126,404 0.12% 41,588,046
2021-03-25 2021-03-23 18.951 2,310,882 +477,426 0.13% 43,793,864
2021-03-24 2021-03-22 19.103 1,833,456 -387,322 0.10% 35,024,699
2021-03-23 2021-03-19 18.430 2,220,778 +1,651,143 0.13% 40,929,278
2021-03-22 2021-03-18 18.864 569,635 -1,261,610 0.03% 10,745,774
2021-03-19 2021-03-17 18.517 1,831,245 +1,264,190 0.10% 33,909,137
2021-03-18 2021-03-16 18.343 567,055 -1,286,302 0.03% 10,401,672
2021-03-17 2021-03-15 17.953 1,853,357 +43,486 0.11% 33,272,531
2021-03-16 2021-03-12 18.235 1,809,871 -784,777 0.10% 33,002,600
2021-03-15 2021-03-11 18.191 2,594,648 -588,537 0.15% 47,200,187
2021-03-12 2021-03-10 17.909 3,183,185 -1,415,878 0.18% 57,008,167
2021-03-11 2021-03-09 17.475 4,599,063 -36,116 0.26% 80,368,616
2021-03-10 2021-03-08 17.584 4,635,179 +505,987 0.26% 81,502,847
2021-03-09 2021-03-05 18.821 4,129,192 -24,691 0.24% 77,715,103
2021-03-08 2021-03-04 18.799 4,153,883 +253,914 0.24% 78,089,637
2021-03-05 2021-03-03 19.819 3,899,969 +2,139,592 0.22% 77,295,317
2021-03-04 2021-03-02 19.298 1,760,377 +1,279,844 0.10% 33,972,593
2021-03-03 2021-03-01 19.841 480,533 -737 0.03% 9,534,341
2021-03-02 2021-02-26 19.429 481,270 -411,810 0.03% 9,350,462
2021-03-01 2021-02-25 20.449 893,080 +15,478 0.05% 18,262,596
2021-02-26 2021-02-24 20.406 877,602 +393,587 0.05% 17,907,984
2021-02-25 2021-02-23 21.426 484,015 -7,371 0.03% 10,370,441
2021-02-24 2021-02-22 21.643 491,386 +65,690 0.03% 10,635,041
2021-02-23 2021-02-19 22.576 425,696 +77,391 0.02% 9,610,681
2021-02-22 2021-02-18 22.902 348,305 -71,513 0.02% 7,976,887
2021-02-19 2021-02-17 24.042 419,818 -26,534 0.02% 10,093,134
2021-02-18 2021-02-16 23.390 446,352 +46,568 0.03% 10,440,373
2021-02-17 2021-02-11 22.739 399,784 -66,547 0.02% 9,090,770
2021-02-16 2021-02-09 22.902 466,331 -21,281 0.03% 10,679,920
2021-02-10 2021-02-08 22.251 487,612 -11,655 0.03% 10,849,744
2021-02-09 2021-02-05 21.979 499,267 -13,267 0.03% 10,973,600
2021-02-08 2021-02-04 21.817 512,534 +24,323 0.03% 11,181,756
2021-02-05 2021-02-03 22.848 488,211 -10,521 0.03% 11,154,521
2021-02-04 2021-02-02 23.065 498,732 +25,059 0.03% 11,503,167
2021-02-03 2021-02-01 22.631 473,673 +95,393 0.03% 10,719,535
2021-02-02 2021-01-29 22.034 378,280 -383,728 0.02% 8,334,905
2021-02-01 2021-01-28 22.848 762,008 +243,228 0.04% 17,410,165
2021-01-29 2021-01-27 24.042 518,780 +80,707 0.03% 12,472,348
2021-01-28 2021-01-26 24.422 438,073 +101,188 0.02% 10,698,435
2021-01-27 2021-01-25 25.778 336,885 -21,374 0.02% 8,684,335
2021-01-26 2021-01-22 25.019 358,259 +62,281 0.02% 8,963,122
2021-01-25 2021-01-21 26.321 295,978 -109,121 0.02% 7,790,448
2021-01-22 2021-01-20 26.104 405,099 +109,452 0.02% 10,574,687
2021-01-21 2021-01-19 26.538 295,647 -519,254 0.02% 7,845,915
2021-01-20 2021-01-18 24.422 814,901 +257,471 0.05% 19,901,171
2021-01-19 2021-01-15 23.282 557,430 -83,655 0.03% 12,978,033
2021-01-18 2021-01-14 23.499 641,085 +98,028 0.04% 15,064,849
2021-01-15 2021-01-13 23.716 543,057 -13,635 0.03% 12,879,177
2021-01-14 2021-01-12 24.367 556,692 +38,326 0.03% 13,565,087
2021-01-13 2021-01-11 22.956 518,366 +34,273 0.03% 11,899,758
2021-01-12 2021-01-08 23.228 484,093 -71,125 0.03% 11,244,336
2021-01-11 2021-01-07 23.282 555,218 +64,860 0.03% 12,926,534
2021-01-08 2021-01-06 23.662 490,358 -294,493 0.03% 11,602,752
2021-01-07 2021-01-05 23.336 784,851 +4,054 0.04% 18,315,422
2021-01-06 2021-01-04 23.662 780,797 +16,952 0.04% 18,475,061
2021-01-05 2020-12-31 22.793 763,845 +31,693 0.04% 17,410,682
2021-01-04 2020-12-29 20.167 732,152 -19,163 0.04% 14,765,162
2020-12-30 2020-12-28 19.754 751,315 -37,221 0.04% 14,841,736
2020-12-29 2020-12-24 19.863 788,536 -5,897 0.04% 15,662,600
2020-12-28 2020-12-22 20.102 794,433 -9,213 0.05% 15,969,434
2020-12-23 2020-12-21 20.623 803,646 +141,146 0.05% 16,573,325
2020-12-22 2020-12-18 20.080 662,500 +217,436 0.04% 13,302,978
2020-12-18 2020-12-16 19.928 445,064 -5,159 0.03% 8,869,240
2020-12-17 2020-12-15 19.212 450,223 +7,370 0.03% 8,649,524
2020-12-16 2020-12-14 19.516 442,853 -46,803 0.03% 8,642,523
2020-12-15 2020-12-11 19.646 489,656 -24,691 0.03% 9,619,686
2020-12-14 2020-12-10 19.342 514,347 +45,697 0.03% 9,948,444
2020-12-09 2020-12-07 19.646 468,650 +137,092 0.03% 9,207,007
2020-12-08 2020-12-04 20.471 331,558 +16,215 0.02% 6,787,228
2020-12-07 2020-12-03 20.102 315,343 +3,317 0.02% 6,338,922
2020-12-04 2020-12-02 20.145 312,026 -454,399 0.02% 6,285,792
2020-12-03 2020-12-01 20.427 766,425 +415,446 0.04% 15,655,990
2020-12-02 2020-11-30 19.602 350,979 +13,506 0.02% 6,880,027
2020-12-01 2020-11-27 19.429 337,473 -5,159 0.02% 6,556,670
2020-11-30 2020-11-26 19.190 342,632 +17,321 0.02% 6,575,086
2020-11-27 2020-11-25 19.060 325,311 -479 0.02% 6,200,326
2020-11-25 2020-11-23 19.798 325,790 -332,656 0.02% 6,449,913
2020-11-24 2020-11-20 19.472 658,446 +414,504 0.04% 12,821,353
2020-11-23 2020-11-19 19.537 243,942 -5,896 0.01% 4,765,959
2020-11-20 2020-11-18 19.841 249,838 +35,747 0.01% 4,957,080
2020-11-19 2020-11-17 19.407 214,091 -64,861 0.01% 4,154,868
2020-11-18 2020-11-16 19.581 278,952 +32,431 0.02% 5,462,070
2020-11-17 2020-11-13 19.863 246,521 -56,016 0.01% 4,896,618
2020-11-16 2020-11-12 21.013 302,537 -69,283 0.02% 6,357,335
2020-11-13 2020-11-11 20.753 371,820 +15,109 0.02% 7,716,349
2020-11-12 2020-11-10 21.382 356,711 +47,172 0.02% 7,627,355
2020-11-11 2020-11-09 21.361 309,539 -182,789 0.02% 6,611,983
2020-11-10 2020-11-06 20.601 492,328 +57,490 0.03% 10,142,430
2020-11-09 2020-11-05 20.102 434,838 -1,843 0.02% 8,740,972
2020-11-06 2020-11-04 19.494 436,681 -52,331 0.02% 8,512,593
2020-11-05 2020-11-03 20.840 489,012 +38,327 0.03% 10,190,887
2020-11-04 2020-11-02 19.754 450,685 +17,321 0.03% 8,902,987
2020-11-03 2020-10-30 19.581 433,364 -7,739 0.02% 8,485,562
2020-11-02 2020-10-29 19.494 441,103 -8,108 0.03% 8,598,795
2020-10-30 2020-10-28 19.841 449,211 -7,739 0.03% 8,912,875
2020-10-29 2020-10-27 19.450 456,950 +165,469 0.03% 8,887,875
2020-10-28 2020-10-23 20.601 291,481 +36,115 0.02% 6,004,788
2020-10-27 2020-10-22 20.579 255,366 +30,956 0.01% 5,255,241
2020-10-23 2020-10-21 20.471 224,410 +2,212 0.01% 4,593,832
2020-10-21 2020-10-19 20.167 222,198 +2,211 0.01% 4,481,022
2020-10-20 2020-10-16 20.948 219,987 +36,852 0.01% 4,608,351
2020-10-16 2020-10-14 20.775 183,135 +5,160 0.01% 3,804,561
2020-10-15 2020-10-12 20.579 177,975 -443 0.01% 3,662,592
2020-10-14 2020-10-09 20.015 178,418 -425,855 0.01% 3,571,008
2020-10-12 2020-10-08 20.297 604,273 +1,106 0.03% 12,264,958
2020-10-09 2020-10-07 19.776 603,167 +28,376 0.03% 11,928,263
2020-10-07 2020-10-05 19.516 574,791 -16,215 0.03% 11,217,366
2020-10-06 2020-09-30 19.385 591,006 +4,054 0.03% 11,456,833
2020-10-05 2020-09-29 18.995 586,952 +8,844 0.03% 11,148,897
2020-09-30 2020-09-28 19.125 578,108 -13,266 0.03% 11,056,206
2020-09-29 2020-09-25 18.126 591,374 +36,115 0.03% 10,719,387
2020-09-28 2020-09-24 18.777 555,259 +14,004 0.03% 10,426,366
2020-09-25 2020-09-23 19.364 541,255 -5,896 0.03% 10,480,645
2020-09-24 2020-09-22 19.559 547,151 +233,587 0.03% 10,701,712
2020-09-23 2020-09-21 19.342 313,564 +26,165 0.02% 6,064,921
2020-09-22 2020-09-18 19.668 287,399 +737 0.02% 5,652,424
2020-09-21 2020-09-17 19.038 286,662 -14,373 0.02% 5,457,465
2020-09-18 2020-09-16 19.255 301,035 +18,795 0.02% 5,796,447
2020-09-17 2020-09-15 19.103 282,240 +21,006 0.02% 5,391,660
2020-09-16 2020-09-14 18.843 261,234 +6,634 0.01% 4,922,329
2020-09-15 2020-09-11 18.647 254,600 -27,640 0.01% 4,747,586
2020-09-14 2020-09-10 18.582 282,240 +16,584 0.02% 5,244,615
2020-09-11 2020-09-09 18.669 265,656 -11,056 0.02% 4,959,516
2020-09-10 2020-09-08 19.559 276,712 +14,741 0.02% 5,412,202
2020-09-09 2020-09-07 19.581 261,971 -80,339 0.01% 5,129,571
2020-09-08 2020-09-04 20.275 342,310 -57,121 0.02% 6,940,451
2020-09-07 2020-09-03 20.254 399,431 +3,317 0.02% 8,089,928
2020-09-04 2020-09-02 20.015 396,114 -36,116 0.02% 7,928,159
2020-09-03 2020-09-01 19.819 432,230 -4,422 0.02% 8,566,569
2020-09-02 2020-08-31 19.993 436,652 +39,432 0.02% 8,730,042
2020-08-31 2020-08-27 19.971 397,220 +38,695 0.02% 7,933,050
2020-08-28 2020-08-26 19.646 358,525 -19,532 0.02% 7,043,512
2020-08-27 2020-08-25 19.819 378,057 +48,646 0.02% 7,492,889
2020-08-26 2020-08-24 19.928 329,411 -45,329 0.02% 6,564,506
2020-08-25 2020-08-21 20.037 374,740 +135,618 0.02% 7,508,497
2020-08-24 2020-08-20 20.232 239,122 +14,004 0.01% 4,837,898
2020-08-21 2020-08-19 20.623 225,118 +368 0.01% 4,642,534
2020-08-20 2020-08-18 20.731 224,750 +15,110 0.01% 4,659,339
2020-08-19 2020-08-17 20.840 209,640 -62,244 0.01% 4,368,845
2020-08-18 2020-08-14 19.841 271,884 -35,379 0.02% 5,394,499
2020-08-17 2020-08-13 19.819 307,263 -40,169 0.02% 6,089,790
2020-08-14 2020-08-12 19.950 347,432 -5,896 0.02% 6,931,170
2020-08-13 2020-08-11 20.102 353,328 +27,270 0.02% 7,102,484
2020-08-12 2020-08-10 20.406 326,058 -7,002 0.02% 6,653,405
2020-08-11 2020-08-07 20.731 333,060 +49,383 0.02% 6,904,736
2020-08-10 2020-08-06 21.165 283,677 -737 0.02% 6,004,129
2020-08-07 2020-08-05 20.644 284,414 +26,718 0.02% 5,871,550
2020-08-06 2020-08-04 20.623 257,696 +12,162 0.01% 5,314,379
2020-08-05 2020-08-03 20.536 245,534 -11,425 0.01% 5,042,246
2020-08-04 2020-07-31 19.863 256,959 -7,002 0.01% 5,103,947
2020-08-03 2020-07-30 19.841 263,961 +12,530 0.02% 5,237,297
2020-07-31 2020-07-29 20.123 251,431 -3,317 0.01% 5,059,642
2020-07-30 2020-07-28 19.407 254,748 +35,379 0.01% 4,943,899
2020-07-29 2020-07-27 19.168 219,369 +2,580 0.01% 4,204,915
2020-07-28 2020-07-24 19.364 216,789 -9,214 0.01% 4,197,816
2020-07-27 2020-07-23 20.840 226,003 +15,479 0.01% 4,709,846
2020-07-24 2020-07-22 20.644 210,524 -352,105 0.01% 4,346,137
2020-07-23 2020-07-21 20.883 562,629 -185 0.03% 11,749,474
2020-07-21 2020-07-17 18.777 562,814 -64,492 0.03% 10,568,230
2020-07-20 2020-07-16 19.212 627,306 -2,948 0.04% 12,051,579
2020-07-17 2020-07-15 20.232 630,254 +6,633 0.04% 12,751,250
2020-07-16 2020-07-14 20.319 623,621 +34,642 0.04% 12,671,202
2020-07-15 2020-07-13 20.731 588,979 +11,793 0.03% 12,210,247
2020-07-14 2020-07-10 20.275 577,186 +28,008 0.03% 11,702,642
2020-07-13 2020-07-09 21.035 549,178 -105,030 0.03% 11,552,026
2020-07-10 2020-07-08 20.992 654,208 +23,954 0.04% 13,732,942
2020-07-09 2020-07-07 19.646 630,254 +150,359 0.04% 12,381,847
2020-07-08 2020-07-06 21.296 479,895 +12,161 0.03% 10,219,661
2020-07-07 2020-07-03 18.864 467,734 -102,082 0.03% 8,823,481
2020-07-06 2020-07-02 17.866 569,816 -104,108 0.03% 10,180,186
2020-07-03 2020-06-30 16.520 673,924 -30,957 0.04% 11,133,118
2020-07-02 2020-06-29 16.563 704,881 +10,688 0.04% 11,675,126
2020-06-30 2020-06-26 16.455 694,193 +5,159 0.04% 11,422,750
2020-06-29 2020-06-24 16.390 689,034 -2,948 0.04% 11,292,988
2020-06-26 2020-06-23 16.498 691,982 +54,542 0.04% 11,416,412
2020-06-24 2020-06-22 16.433 637,440 -501,196 0.04% 10,475,058
2020-06-23 2020-06-19 15.825 1,138,636 +225,169 0.06% 18,019,125
2020-06-22 2020-06-18 15.131 913,467 -11,424 0.05% 13,821,236
2020-06-18 2020-06-16 15.196 924,891 -385,847 0.05% 14,054,320
2020-06-17 2020-06-15 14.935 1,310,738 +931,732 0.07% 19,576,073
2020-06-16 2020-06-12 15.152 379,006 -955,686 0.02% 5,742,788
2020-06-15 2020-06-11 15.065 1,334,692 +444,443 0.08% 20,107,671
2020-06-12 2020-06-10 15.825 890,249 +385,847 0.05% 14,088,355
2020-06-09 2020-06-05 15.565 504,402 -9,213 0.03% 7,850,860
2020-06-08 2020-06-04 15.521 513,615 +13,267 0.03% 7,971,958
2020-06-05 2020-06-03 15.565 500,348 +368 0.03% 7,787,760
2020-06-04 2020-06-02 15.000 499,980 -144,094 0.03% 7,499,839
2020-06-03 2020-06-01 14.392 644,074 +112,019 0.04% 9,269,804
2020-06-02 2020-05-29 13.611 532,055 -1,474 0.03% 7,241,780
2020-06-01 2020-05-28 13.785 533,529 +403,168 0.03% 7,354,498
2020-05-29 2020-05-27 13.785 130,361 -138,050 0.01% 1,796,978
2020-05-28 2020-05-26 13.654 268,411 -210,060 0.02% 3,664,985
2020-05-26 2020-05-22 13.003 478,471 +230,329 0.03% 6,221,623
2020-05-22 2020-05-20 13.676 248,142 +88,815 0.01% 3,393,611
2020-05-21 2020-05-19 13.785 159,327 -29,777 0.01% 2,196,263
2020-05-15 2020-05-13 13.459 189,104 +369 0.01% 2,545,152
2020-05-14 2020-05-12 13.568 188,735 -206,325 0.01% 2,560,671
2020-05-12 2020-05-08 13.220 395,060 -2,469,834 0.02% 5,222,778
2020-05-06 2020-05-04 12.352 2,864,894 +133,407 0.16% 35,386,864
2020-05-05 2020-04-29 12.938 2,731,487 -289,830 0.16% 35,340,008
2020-05-04 2020-04-28 12.678 3,021,317 -357,470 0.17% 38,302,789
2020-04-28 2020-04-24 11.831 3,378,787 -255,839 0.19% 39,974,088
2020-04-27 2020-04-23 12.005 3,634,626 -17,689 0.21% 43,632,100
2020-04-24 2020-04-22 12.005 3,652,315 -27,271 0.21% 43,844,448
2020-04-23 2020-04-21 12.026 3,679,586 +824,762 0.21% 44,251,701
2020-04-09 2020-04-07 12.851 2,854,824 +880,042 0.16% 36,687,853
2020-04-07 2020-04-03 13.502 1,974,782 +256,494 0.11% 26,664,337
2020-04-06 2020-04-02 14.175 1,718,288 -44,960 0.10% 24,357,370
2020-04-01 2020-03-30 13.763 1,763,248 -203,058 0.10% 24,267,437
2020-03-27 2020-03-25 13.698 1,966,306 -76,285 0.11% 26,934,053
2020-03-26 2020-03-24 13.220 2,042,591 +42,749 0.12% 27,003,494
2020-03-25 2020-03-23 12.504 1,999,842 -6,634 0.11% 25,005,723
2020-03-24 2020-03-20 13.372 2,006,476 +691,356 0.11% 26,830,943
2020-03-20 2020-03-18 12.895 1,315,120 +438,915 0.07% 16,957,939
2020-03-19 2020-03-17 13.763 876,205 -29,851 0.05% 12,059,137
2020-03-18 2020-03-16 14.045 906,056 +37,959 0.05% 12,725,668
2020-03-17 2020-03-13 14.979 868,097 +29,113 0.05% 13,002,851
2020-03-16 2020-03-12 15.022 838,984 -12,898 0.05% 12,603,206
2020-03-11 2020-03-09 15.326 851,882 +71,862 0.05% 13,055,857
2020-03-06 2020-03-04 16.824 780,020 -59,701 0.04% 13,122,866
2020-03-04 2020-03-02 16.520 839,721 -151,833 0.05% 13,872,059
2020-03-03 2020-02-28 15.608 991,554 +119,034 0.06% 15,476,278
2020-02-27 2020-02-25 16.194 872,520 +106,136 0.05% 14,129,782
2020-02-25 2020-02-21 16.976 766,384 -2,211 0.04% 13,009,914
2020-02-24 2020-02-20 17.258 768,595 -149,990 0.04% 13,264,349
2020-02-20 2020-02-18 16.433 918,585 -2,212 0.05% 15,095,117
2020-02-19 2020-02-17 16.498 920,797 -185,184 0.05% 15,191,433
2020-02-12 2020-02-10 15.500 1,105,981 +66,703 0.06% 17,142,223
2020-02-06 2020-02-04 15.282 1,039,278 -145,568 0.06% 15,882,748
2020-02-05 2020-02-03 14.870 1,184,846 -5,528 0.07% 17,618,695
2020-02-04 2020-01-31 14.783 1,190,374 -6,633 0.07% 17,597,533
2020-02-03 2020-01-30 14.935 1,197,007 +168,048 0.07% 17,877,483
2020-01-31 2020-01-29 15.456 1,028,959 +222,958 0.06% 15,903,742
2020-01-30 2020-01-24 16.194 806,001 +95,817 0.05% 13,052,559
2020-01-29 2020-01-22 16.650 710,184 +153,676 0.04% 11,824,628
2020-01-22 2020-01-20 17.215 556,508 +1,105 0.03% 9,580,008
2020-01-17 2020-01-15 17.301 555,403 +11,793 0.03% 9,609,212
2020-01-15 2020-01-13 17.584 543,610 -921 0.03% 9,558,587
2020-01-14 2020-01-10 17.193 544,531 +90,289 0.03% 9,362,009
2020-01-13 2020-01-09 17.366 454,242 -173,208 0.03% 7,888,574
2020-01-10 2020-01-08 16.607 627,450 +85,499 0.04% 10,419,858
2020-01-09 2020-01-07 17.019 541,951 -83,287 0.03% 9,223,534
2020-01-08 2020-01-06 16.759 625,238 +101,344 0.04% 10,478,133
2020-01-07 2020-01-03 17.084 523,894 +4,423 0.03% 8,950,337
2020-01-06 2020-01-02 16.932 519,471 -152,386 0.03% 8,795,837
2020-01-03 2019-12-31 16.303 671,857 -225,170 0.04% 10,953,125
2020-01-02 2019-12-27 15.630 897,027 -149,253 0.05% 14,020,363
2019-12-30 2019-12-24 15.391 1,046,280 +349,363 0.06% 16,103,320
2019-12-27 2019-12-20 16.042 696,917 -13,267 0.04% 11,180,127
2019-12-23 2019-12-19 15.999 710,184 +17,690 0.04% 11,362,127
2019-12-20 2019-12-18 15.977 692,494 +30,587 0.04% 11,064,074
2019-12-19 2019-12-17 16.021 661,907 -269,024 0.04% 10,604,119
2019-12-17 2019-12-13 15.391 930,931 -213,377 0.05% 14,327,980
2019-12-16 2019-12-12 15.131 1,144,308 -96,922 0.07% 17,313,982
2019-12-13 2019-12-11 15.022 1,241,230 -101,345 0.07% 18,645,739
2019-12-11 2019-12-09 14.870 1,342,575 +38,327 0.08% 19,964,130
2019-12-10 2019-12-06 14.892 1,304,248 -186,843 0.07% 19,422,519
2019-12-09 2019-12-05 14.653 1,491,091 -125,299 0.09% 21,848,880
2019-12-06 2019-12-04 14.479 1,616,390 +285,239 0.09% 23,404,170
2019-12-05 2019-12-03 14.783 1,331,151 +80,339 0.08% 19,678,667
2019-12-04 2019-12-02 14.805 1,250,812 -27,640 0.07% 18,518,153
2019-12-03 2019-11-29 14.631 1,278,452 +32,062 0.07% 18,705,339
2019-12-02 2019-11-28 14.740 1,246,390 +84,761 0.07% 18,371,515
2019-11-29 2019-11-27 14.892 1,161,629 +150,359 0.07% 17,298,674
2019-11-28 2019-11-26 14.979 1,011,270 -319,881 0.06% 15,147,378
2019-11-27 2019-11-25 14.979 1,331,151 +279,712 0.08% 19,938,738
2019-11-25 2019-11-21 14.848 1,051,439 +162,520 0.06% 15,612,104
2019-11-22 2019-11-20 15.065 888,919 +176,524 0.05% 13,391,922
2019-11-21 2019-11-19 15.543 712,395 -82,550 0.04% 11,072,741
2019-11-20 2019-11-18 15.239 794,945 +47,172 0.05% 12,114,220
2019-11-19 2019-11-15 15.131 747,773 +67,440 0.04% 11,314,199
2019-11-18 2019-11-14 15.282 680,333 +83,655 0.04% 10,397,177
2019-11-15 2019-11-13 15.413 596,678 +24,323 0.03% 9,196,438
2019-11-14 2019-11-12 15.695 572,355 +54,174 0.03% 8,983,075
2019-11-13 2019-11-11 15.673 518,181 +100,976 0.03% 8,121,569
2019-11-11 2019-11-07 16.390 417,205 +111,663 0.02% 6,837,821
2019-11-06 2019-11-04 16.086 305,542 -98,396 0.02% 4,914,851
2019-11-04 2019-10-31 15.565 403,938 -9,213 0.02% 6,287,169
2019-10-31 2019-10-29 15.608 413,151 +76,285 0.02% 6,448,504
2019-10-25 2019-10-23 15.760 336,866 +27,639 0.02% 5,309,028
2019-10-23 2019-10-21 16.064 309,227 +42,012 0.02% 4,967,414
2019-10-21 2019-10-17 16.042 267,215 +100,976 0.02% 4,286,734
2019-10-11 2019-10-09 15.630 166,239 -5,159 0.01% 2,598,284
2019-09-13 2019-09-11 17.019 171,398 -60,991 0.01% 2,917,045
2019-09-12 2019-09-10 16.455 232,389 +23,954 0.01% 3,823,896
2019-09-10 2019-09-06 16.585 208,435 -105,767 0.01% 3,456,888
2019-09-09 2019-09-05 15.803 314,202 -82,181 0.02% 4,965,484
2019-09-06 2019-09-04 15.282 396,383 -140,041 0.02% 6,057,716
2019-09-05 2019-09-03 14.479 536,424 +78,865 0.03% 7,767,035
2019-09-03 2019-08-30 14.718 457,559 +2,948 0.03% 6,734,387
2019-09-02 2019-08-29 14.761 454,611 +42,012 0.03% 6,710,735
2019-08-30 2019-08-28 15.022 412,599 +26,534 0.03% 6,198,056
2019-08-29 2019-08-27 15.261 386,065 +22,480 0.02% 5,891,651
2019-08-28 2019-08-26 15.434 363,585 +71,495 0.02% 5,611,731
2019-08-27 2019-08-23 15.955 292,090 -94,527 0.02% 4,660,422
2019-08-21 2019-08-19 16.281 386,617 -224,802 0.02% 6,294,532
2019-08-20 2019-08-16 15.413 611,419 -11,792 0.04% 9,423,637
2019-08-19 2019-08-15 15.261 623,211 +2,948 0.04% 9,510,683
2019-08-14 2019-08-12 15.521 620,263 -42,749 0.04% 9,627,270
2019-08-12 2019-08-08 15.109 663,012 -7,371 0.04% 10,017,328
2019-08-09 2019-08-07 14.805 670,383 -93,167 0.04% 9,924,957
2019-08-08 2019-08-06 14.588 763,550 +180,578 0.05% 11,138,533
2019-08-07 2019-08-05 15.044 582,972 +71,126 0.04% 8,770,052
2019-08-06 2019-08-02 15.282 511,846 +140,592 0.03% 7,822,278
2019-08-05 2019-08-01 16.107 371,254 +107,979 0.02% 5,979,933
2019-07-29 2019-07-25 16.563 263,275 -73,337 0.02% 4,360,692
2019-07-26 2019-07-24 16.433 336,612 +53,436 0.02% 5,531,549
2019-07-17 2019-07-15 17.149 283,176 -2,579 0.02% 4,856,292
2019-06-24 2019-06-20 17.584 285,755 -141,146 0.02% 5,024,584
2019-06-21 2019-06-19 17.084 426,901 -814,812 0.03% 7,293,285
2019-06-20 2019-06-18 16.107 1,241,713 +860,693 0.08% 20,000,755
2019-06-18 2019-06-14 15.760 381,020 +36,853 0.02% 6,004,898
2019-06-13 2019-06-11 16.498 344,167 +45,697 0.02% 5,678,114
2019-06-06 2019-06-04 14.957 298,470 +3,870 0.02% 4,464,174
2019-06-05 2019-06-03 15.391 294,600 +47,448 0.02% 4,534,195
2019-06-04 2019-05-31 15.456 247,152 +43,958 0.02% 3,820,018
2019-05-30 2019-05-28 16.398 203,194 -33,863 0.01% 3,332,062
2019-05-29 2019-05-27 15.783 237,057 +25,009 0.02% 3,741,456
2019-05-28 2019-05-24 15.717 212,048 +63,325 0.01% 3,332,757
2019-05-23 2019-05-21 16.420 148,723 +22,564 0.01% 2,442,093
2019-05-21 2019-05-17 16.816 126,159 +18,925 0.01% 2,121,500
2019-05-20 2019-05-16 17.102 107,234 -364 0.01% 1,833,899
2019-05-16 2019-05-14 16.684 107,598 -28,751 0.01% 1,795,186
2019-05-15 2019-05-10 17.102 136,349 +21,836 0.01% 2,331,819
2019-05-14 2019-05-09 16.442 114,513 -43,308 0.01% 1,882,868
2019-05-10 2019-05-08 17.344 157,821 -26,932 0.01% 2,737,191
2019-05-09 2019-05-07 17.498 184,753 -25,111 0.01% 3,232,719
2019-05-06 2019-05-02 18.794 209,864 -1,820 0.01% 3,944,277
2019-04-30 2019-04-26 18.838 211,684 -12,374 0.01% 3,987,790
2019-04-29 2019-04-25 18.641 224,058 +22,200 0.01% 4,176,569
2019-04-26 2019-04-24 19.564 201,858 -63,416 0.01% 3,949,111
2019-04-23 2019-04-17 19.344 265,274 -27,295 0.02% 5,131,457
2019-04-18 2019-04-16 19.168 292,569 -20,745 0.02% 5,608,002
2019-04-17 2019-04-15 19.652 313,314 -2,911 0.02% 6,157,164
2019-04-11 2019-04-09 19.806 316,225 +24,384 0.02% 6,263,028
2019-04-04 2019-04-02 20.267 291,841 -728 0.02% 5,914,807
2019-03-26 2019-03-22 19.586 292,569 +18,197 0.02% 5,730,195
2019-03-08 2019-03-06 21.081 274,372 +227,460 0.02% 5,783,913
2019-03-04 2019-02-28 20.047 46,912 +364 0.00% 940,464
2019-03-01 2019-02-27 20.245 46,548 -227,460 0.00% 942,376
2019-02-08 2019-01-31 17.168 274,008 +37,485 0.02% 4,704,112
2019-01-30 2019-01-28 16.618 236,523 +32,754 0.02% 3,930,597
2019-01-25 2019-01-23 16.354 203,769 +8,735 0.01% 3,332,533
2019-01-22 2019-01-18 16.530 195,034 +18,561 0.01% 3,223,974
2019-01-21 2019-01-17 16.442 176,473 +25,839 0.01% 2,901,638
2019-01-09 2019-01-07 16.706 150,634 +84,070 0.01% 2,516,518
2018-12-03 2018-11-29 16.113 66,564 -84,070 0.00% 1,072,523
2018-11-22 2018-11-20 15.959 150,634 -8,370 0.01% 2,403,937
2018-11-20 2018-11-16 16.332 159,004 +1,819 0.01% 2,596,930
2018-11-05 2018-11-01 14.926 157,185 -23,292 0.01% 2,346,088
2018-10-24 2018-10-22 14.464 180,477 +23,292 0.01% 2,610,424
2018-10-19 2018-10-16 13.101 157,185 +33,119 0.01% 2,059,305
2018-10-18 2018-10-15 13.211 124,066 -272,953 0.01% 1,639,044
2018-10-09 2018-10-05 15.058 397,019 -2,912 0.03% 5,978,128
2018-10-02 2018-09-27 15.937 399,931 -5,459 0.03% 6,373,624
2018-09-27 2018-09-24 16.069 405,390 +9,463 0.03% 6,514,090
2018-08-31 2018-08-29 15.717 395,927 +4,003 0.03% 6,222,781
2018-07-19 2018-07-17 14.662 391,924 -728 0.02% 5,746,337
2018-07-11 2018-07-09 14.838 392,652 -100,447 0.02% 5,826,060
2018-07-10 2018-07-06 14.288 493,099 +41,125 0.03% 7,045,484
2018-06-25 2018-06-21 15.915 451,974 -2,547 0.03% 7,193,088
2018-06-21 2018-06-19 17.058 454,521 +47,312 0.03% 7,753,165
2018-06-20 2018-06-15 17.981 407,209 -2,184 0.03% 7,322,073
2018-06-13 2018-06-11 18.245 409,393 +45,856 0.03% 7,469,334
2018-06-11 2018-06-07 18.838 363,537 -36,394 0.02% 6,848,458
2018-06-05 2018-06-01 18.069 399,931 -25,111 0.03% 7,226,371
2018-06-04 2018-05-31 18.179 425,042 +86,981 0.03% 7,726,819
2018-06-01 2018-05-30 17.915 338,061 +50,587 0.02% 6,056,421
2018-05-23 2018-05-18 18.771 287,474 +3,342 0.02% 5,396,130
2018-05-18 2018-05-16 18.882 284,132 +44,963 0.02% 5,364,994
2018-05-17 2018-05-15 18.904 239,169 +89,927 0.02% 4,521,319
2018-05-14 2018-05-10 18.949 149,242 +45,323 0.01% 2,827,952
2018-05-08 2018-05-04 18.838 103,919 +37,050 0.01% 1,957,581
2018-05-04 2018-05-02 19.994 66,869 -28,777 0.00% 1,336,983
2018-05-03 2018-04-30 19.927 95,646 -43,165 0.01% 1,905,971
2018-04-24 2018-04-20 18.526 138,811 +63,668 0.01% 2,571,640
2018-04-19 2018-04-17 18.749 75,143 +43,165 0.00% 1,408,826
2018-04-18 2018-04-16 18.993 31,978 -51,078 0.00% 607,366
2018-04-13 2018-04-11 19.927 83,056 -103,236 0.01% 1,655,085
2018-04-12 2018-04-10 19.371 186,292 -125,898 0.01% 3,608,725
2018-04-10 2018-04-06 18.660 312,190 +251,795 0.02% 5,825,354
2018-03-15 2018-03-13 18.148 60,395 -37,050 0.00% 1,096,055
2018-03-14 2018-03-12 18.015 97,445 -563,660 0.01% 1,755,440
2018-03-13 2018-03-09 17.948 661,105 -147,840 0.05% 11,865,481
2018-03-08 2018-03-06 17.436 808,945 -134,170 0.06% 14,105,108
2018-03-07 2018-03-05 16.725 943,115 +50,359 0.07% 15,773,347
2018-03-06 2018-03-02 16.903 892,756 +41,006 0.07% 15,089,948
2018-02-27 2018-02-23 17.592 851,750 -34,891 0.06% 14,984,077
2018-02-23 2018-02-21 17.170 886,641 -63,668 0.06% 15,223,218
2018-02-21 2018-02-15 16.903 950,309 -168,343 0.07% 16,062,746
2018-02-20 2018-02-13 16.169 1,118,652 -40,287 0.08% 18,087,177
2018-02-13 2018-02-09 16.458 1,158,939 +83,811 0.08% 19,073,644
2018-02-12 2018-02-08 16.992 1,075,128 +332,010 0.08% 18,268,164
2018-02-09 2018-02-07 16.702 743,118 +80,214 0.05% 12,411,923
2018-02-08 2018-02-06 16.747 662,904 +583,085 0.05% 11,101,636
2018-01-23 2018-01-19 19.927 79,819 -3,957 0.01% 1,590,581
2018-01-19 2018-01-17 19.349 83,776 +3,957 0.01% 1,620,990
2018-01-08 2018-01-04 19.015 79,819 -2,230 0.01% 1,517,797
2017-12-29 2017-12-27 17.637 82,049 -4,460 0.01% 1,447,064
2017-12-15 2017-12-13 17.614 86,509 -5,576 0.01% 1,523,800
2017-12-01 2017-11-29 18.571 92,085 +32,014 0.01% 1,710,081
2017-10-19 2017-10-17 18.571 60,071 +51,078 0.00% 1,115,559
2017-10-10 2017-10-06 19.127 8,993 -5,036 0.00% 172,006
2017-10-06 2017-10-03 18.259 14,029 +5,036 0.00% 256,160
2017-08-31 2017-08-29 16.013 8,993 -3,597 0.00% 144,005
2017-08-29 2017-08-25 15.457 12,590 +3,597 0.00% 194,604
2017-08-08 2017-08-04 14.812 8,993 -2,877 0.00% 133,205
2017-08-04 2017-08-02 14.301 11,870 +2,877 0.00% 169,747
2017-06-14 2017-06-12 12.638 8,993 +147 0.00% 113,654
2017-05-02 2017-04-27 12.955 8,846 -8,139 0.00% 114,596
2017-04-27 2017-04-25 12.842 16,985 +8,139 0.00% 218,113
2017-03-15 2017-03-13 12.751 8,846 -71,125 0.00% 112,796
2017-02-27 2017-02-23 13.316 79,971 -7,077 0.01% 1,064,917
2017-02-23 2017-02-21 13.000 87,048 +7,077 0.01% 1,131,604
2017-02-13 2017-02-09 12.480 79,971 +71,125 0.01% 998,021
2017-01-19 2017-01-17 12.186 8,846 -2,831 0.00% 107,796
2017-01-18 2017-01-16 12.186 11,677 -2,831 0.00% 142,294
2017-01-17 2017-01-13 12.389 14,508 +2,831 0.00% 179,745
2017-01-16 2017-01-12 12.322 11,677 +2,831 0.00% 143,878
2016-12-12 2016-12-08 12.389 8,846 -2,477 0.00% 109,596
2016-12-02 2016-11-30 12.864 11,323 -4,247 0.00% 145,660
2016-11-30 2016-11-28 12.955 15,570 +4,247 0.00% 201,702
2016-11-01 2016-10-28 12.977 11,323 +707 0.00% 146,940
2016-10-17 2016-10-13 12.231 10,616 -2,123 0.00% 129,845
2016-10-13 2016-10-11 12.186 12,739 +2,123 0.00% 155,236
2016-10-07 2016-10-05 12.095 10,616 +4,954 0.00% 128,405
2016-10-04 2016-09-30 11.982 5,662 +2,477 0.00% 67,844
2016-09-09 2016-09-07 12.774 3,185 -49,893 0.00% 40,684
2016-09-08 2016-09-06 12.932 53,078 +49,893 0.00% 686,402
2016-08-19 2016-08-17 13.316 3,185 +3,185 0.00% 42,412
2016-05-31 2016-05-27 13.610 0 -176,926
2016-05-03 2016-04-28 13.972 176,926 +176,926 0.01% 2,471,997
2016-04-22 2016-04-20 14.763 0 -3,539
2016-04-20 2016-04-18 14.153 3,539 +3,539 0.00% 50,087
2016-03-24 2016-03-22 13.316 0 -6,015
2016-03-22 2016-03-18 12.887 6,015 +6,015 0.00% 77,514
2015-11-11 2015-11-09 12.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top