History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRILLIANT NORTON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 +0
2024-02-21 2024-02-19 9.689 0 +0
2024-02-20 2024-02-16 9.969 0 +0
2024-02-19 2024-02-15 9.388 0 +0
2024-02-16 2024-02-14 9.191 0 +0
2024-02-15 2024-02-09 9.316 0 +0
2024-02-14 2024-02-07 9.668 0 +0
2024-02-08 2024-02-06 9.792 0 +0
2024-02-07 2024-02-05 9.243 0 +0
2024-02-06 2024-02-02 9.378 0 +0
2024-02-05 2024-02-01 9.647 0 +0
2024-02-02 2024-01-31 9.606 0 +0
2024-02-01 2024-01-30 9.678 0 +0
2024-01-31 2024-01-29 10.114 0 +0
2024-01-30 2024-01-26 10.300 0 +0
2024-01-29 2024-01-25 10.445 0 +0
2024-01-26 2024-01-24 10.279 0 +0
2024-01-25 2024-01-23 9.709 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.678 0 +0
2024-01-22 2024-01-18 9.917 0 +0
2024-01-19 2024-01-17 9.823 0 +0
2024-01-18 2024-01-16 10.290 0 +0
2024-01-17 2024-01-15 10.310 0 +0
2024-01-16 2024-01-12 10.487 0 +0
2024-01-15 2024-01-11 10.632 0 +0
2024-01-12 2024-01-10 10.466 0 +0
2024-01-11 2024-01-09 10.652 0 +0
2024-01-10 2024-01-08 10.839 0 +0
2024-01-09 2024-01-05 11.399 0 +0
2024-01-08 2024-01-04 11.399 0 +0
2024-01-05 2024-01-03 11.440 0 +0
2024-01-04 2024-01-02 11.378 0 +0
2024-01-03 2023-12-29 11.875 0 +0
2024-01-02 2023-12-28 11.709 0 +0
2023-12-29 2023-12-27 11.005 0 +0
2023-12-28 2023-12-22 10.880 0 +0
2023-12-27 2023-12-21 11.046 0 +0
2023-12-22 2023-12-20 10.963 0 +0
2023-12-21 2023-12-19 10.963 0 +0
2023-12-20 2023-12-18 11.150 0 +0
2023-12-19 2023-12-15 11.316 0 +0
2023-12-18 2023-12-14 11.088 0 +0
2023-12-15 2023-12-13 11.150 0 +0
2023-12-14 2023-12-12 11.585 0 +0
2023-12-13 2023-12-11 11.585 0 +0
2023-12-12 2023-12-08 11.647 0 +0
2023-12-11 2023-12-07 11.875 0 +0
2023-12-08 2023-12-06 12.062 0 +0
2023-12-07 2023-12-05 12.082 0 +0
2023-12-06 2023-12-04 12.373 0 +0
2023-12-05 2023-12-01 12.642 0 +0
2023-12-04 2023-11-30 12.808 0 +0
2023-12-01 2023-11-29 12.766 0 +0
2023-11-30 2023-11-28 13.077 0 +0
2023-11-29 2023-11-27 13.326 0 +0
2023-11-28 2023-11-24 13.720 0 +0
2023-11-27 2023-11-23 14.051 0 +0
2023-11-24 2023-11-22 13.948 0 +0
2023-11-23 2023-11-21 13.989 0 +0
2023-11-22 2023-11-20 14.217 0 +0
2023-11-21 2023-11-17 14.300 0 +0
2023-11-20 2023-11-16 14.424 0 +0
2023-11-17 2023-11-15 14.507 0 +0
2023-11-16 2023-11-14 14.238 0 +0
2023-11-15 2023-11-13 13.823 0 +0
2023-11-14 2023-11-10 13.616 0 +0
2023-11-13 2023-11-09 13.782 0 +0
2023-11-10 2023-11-08 13.844 0 +0
2023-11-09 2023-11-07 14.217 0 +0
2023-11-08 2023-11-06 14.196 0 +0
2023-11-07 2023-11-03 13.160 0 +0
2023-11-06 2023-11-02 12.725 0 +0
2023-11-03 2023-11-01 12.808 0 +0
2023-11-02 2023-10-31 12.911 0 +0
2023-11-01 2023-10-30 13.720 0 +0
2023-10-31 2023-10-27 13.844 0 +0
2023-10-30 2023-10-26 13.575 0 +0
2023-10-27 2023-10-25 13.844 0 +0
2023-10-26 2023-10-24 13.968 0 +0
2023-10-25 2023-10-20 13.844 0 +0
2023-10-24 2023-10-19 13.906 0 +0
2023-10-20 2023-10-18 14.279 0 +0
2023-10-19 2023-10-17 14.487 0 +0
2023-10-18 2023-10-16 14.321 0 +0
2023-10-17 2023-10-13 14.528 0 +0
2023-10-16 2023-10-12 15.046 0 +0
2023-10-13 2023-10-11 14.528 0 +0
2023-10-12 2023-10-10 14.362 0 +0
2023-10-11 2023-10-09 14.569 0 +0
2023-10-10 2023-10-06 14.777 0 +0
2023-10-09 2023-10-05 14.404 0 +0
2023-10-06 2023-10-04 14.341 0 +0
2023-10-05 2023-10-03 14.528 0 +0
2023-10-04 2023-09-29 14.880 0 +0
2023-10-03 2023-09-28 14.756 0 +0
2023-09-29 2023-09-27 14.880 0 +0
2023-09-28 2023-09-26 14.901 0 +0
2023-09-27 2023-09-25 15.025 0 +0
2023-09-26 2023-09-22 15.647 0 +0
2023-09-25 2023-09-21 14.942 0 +0
2023-09-22 2023-09-20 15.025 0 +0
2023-09-21 2023-09-19 15.150 0 +0
2023-09-20 2023-09-18 15.005 0 +0
2023-09-19 2023-09-15 15.088 0 +0
2023-09-18 2023-09-14 15.336 0 +0
2023-09-15 2023-09-13 15.253 0 +0
2023-09-14 2023-09-12 15.336 0 +0
2023-09-13 2023-09-11 15.585 0 +0
2023-09-12 2023-09-07 14.942 0 +0
2023-09-11 2023-09-06 15.212 0 +0
2023-09-07 2023-09-05 15.315 0 +0
2023-09-06 2023-09-04 15.668 0 +0
2023-09-05 2023-08-31 15.626 0 +0
2023-09-04 2023-08-30 16.745 0 +0
2023-08-31 2023-08-29 17.181 0 +0
2023-08-30 2023-08-28 17.222 0 +0
2023-08-29 2023-08-25 17.471 0 +0
2023-08-28 2023-08-24 17.222 0 +0
2023-08-25 2023-08-23 16.808 0 +0
2023-08-24 2023-08-22 17.181 0 +0
2023-08-23 2023-08-21 16.165 0 +0
2023-08-22 2023-08-18 17.409 0 +0
2023-08-21 2023-08-17 16.994 0 +0
2023-08-18 2023-08-16 16.891 0 +0
2023-08-17 2023-08-15 17.098 0 +0
2023-08-16 2023-08-14 16.994 0 +0
2023-08-15 2023-08-11 17.284 0 +0
2023-08-14 2023-08-10 18.631 0 +0
2023-08-11 2023-08-09 18.155 0 +0
2023-08-10 2023-08-08 18.196 0 +0
2023-08-09 2023-08-07 18.196 0 +0
2023-08-08 2023-08-04 18.155 0 +0
2023-08-07 2023-08-03 17.865 0 +0
2023-08-04 2023-08-02 17.243 0 +0
2023-08-03 2023-08-01 17.201 0 +0
2023-08-02 2023-07-31 17.782 0 +0
2023-08-01 2023-07-28 17.181 0 +0
2023-07-31 2023-07-27 15.543 0 +0
2023-07-28 2023-07-26 15.606 0 +0
2023-07-27 2023-07-25 15.730 0 +0
2023-07-26 2023-07-24 14.424 0 +0
2023-07-25 2023-07-21 14.569 0 +0
2023-07-24 2023-07-20 14.487 0 +0
2023-07-21 2023-07-19 14.590 0 +0
2023-07-20 2023-07-18 14.424 0 +0
2023-07-19 2023-07-14 14.673 0 +0
2023-07-18 2023-07-13 14.797 0 +0
2023-07-14 2023-07-12 14.321 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.341 0 +0
2023-07-11 2023-07-07 14.113 0 +0
2023-07-10 2023-07-06 14.113 0 +0
2023-07-07 2023-07-05 14.279 0 +0
2023-07-06 2023-07-04 14.404 0 +0
2023-07-05 2023-07-03 14.837 0 +0
2023-07-04 2023-06-30 14.438 0 +0
2023-07-03 2023-06-29 14.060 0 +0
2023-06-30 2023-06-28 14.144 0 +0
2023-06-29 2023-06-27 14.249 0 +0
2023-06-28 2023-06-26 14.060 0 +0
2023-06-27 2023-06-23 13.997 0 +0
2023-06-26 2023-06-21 14.501 0 +0
2023-06-23 2023-06-20 15.005 0 +0
2023-06-21 2023-06-19 15.299 0 +0
2023-06-20 2023-06-16 15.573 0 +0
2023-06-19 2023-06-15 15.363 0 +0
2023-06-16 2023-06-14 15.110 0 +0
2023-06-15 2023-06-13 14.900 0 +0
2023-06-14 2023-06-12 14.879 0 +0
2023-06-13 2023-06-09 15.047 0 +0
2023-06-12 2023-06-08 15.152 0 +0
2023-06-09 2023-06-07 15.005 0 +0
2023-06-08 2023-06-06 14.795 0 +0
2023-06-07 2023-06-05 14.816 0 +0
2023-06-06 2023-06-02 15.110 0 +0
2023-06-05 2023-06-01 14.963 0 +0
2023-06-02 2023-05-31 15.047 0 +0
2023-06-01 2023-05-30 15.405 0 +0
2023-05-31 2023-05-29 15.531 0 +0
2023-05-30 2023-05-25 15.867 0 +0
2023-05-29 2023-05-24 16.203 0 +0
2023-05-25 2023-05-23 16.708 0 +0
2023-05-24 2023-05-22 16.939 0 +0
2023-05-23 2023-05-19 17.170 0 +0
2023-05-22 2023-05-18 17.779 0 +0
2023-05-19 2023-05-17 17.548 0 +0
2023-05-18 2023-05-16 17.821 0 +0
2023-05-17 2023-05-15 17.968 0 +0
2023-05-16 2023-05-12 17.926 0 +0
2023-05-15 2023-05-11 18.368 0 +0
2023-05-12 2023-05-10 18.368 0 +0
2023-05-11 2023-05-09 18.914 0 +0
2023-05-10 2023-05-08 18.158 0 +0
2023-05-09 2023-05-05 17.632 0 +0
2023-05-08 2023-05-04 17.338 0 +0
2023-05-05 2023-05-03 16.792 0 +0
2023-05-04 2023-05-02 17.233 0 +0
2023-05-03 2023-04-28 17.254 0 +0
2023-05-02 2023-04-27 17.023 0 +0
2023-04-28 2023-04-26 17.044 0 +0
2023-04-27 2023-04-25 16.981 0 +0
2023-04-26 2023-04-24 17.065 0 +0
2023-04-25 2023-04-21 17.170 0 +0
2023-04-24 2023-04-20 17.800 0 +0
2023-04-21 2023-04-19 17.632 0 +0
2023-04-20 2023-04-18 17.821 0 +0
2023-04-19 2023-04-17 17.758 0 +0
2023-04-18 2023-04-14 16.834 0 +0
2023-04-17 2023-04-13 16.981 0 +0
2023-04-14 2023-04-12 17.128 0 +0
2023-04-13 2023-04-11 17.086 0 +0
2023-04-12 2023-04-06 15.951 0 +0
2023-04-11 2023-04-04 16.224 0 +0
2023-04-06 2023-04-03 16.771 0 +0
2023-04-04 2023-03-31 16.539 0 +0
2023-04-03 2023-03-30 16.203 0 +0
2023-03-31 2023-03-29 16.371 0 +0
2023-03-30 2023-03-28 16.371 0 +0
2023-03-29 2023-03-27 16.119 0 +0
2023-03-28 2023-03-24 16.287 0 +0
2023-03-27 2023-03-23 16.834 0 +0
2023-03-24 2023-03-22 16.203 0 +0
2023-03-23 2023-03-21 16.329 0 +0
2023-03-22 2023-03-20 16.350 0 +0
2023-03-21 2023-03-17 16.708 0 +0
2023-03-20 2023-03-16 16.392 0 +0
2023-03-17 2023-03-15 16.392 0 +0
2023-03-16 2023-03-14 15.930 0 +0
2023-03-15 2023-03-13 16.329 0 +0
2023-03-14 2023-03-10 16.098 0 +0
2023-03-13 2023-03-09 16.497 0 +0
2023-03-10 2023-03-08 17.485 0 +0
2023-03-09 2023-03-07 17.758 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.011 0 +0
2023-03-06 2023-03-02 18.053 0 +0
2023-03-03 2023-03-01 18.200 0 +0
2023-03-02 2023-02-28 17.737 0 +0
2023-03-01 2023-02-27 17.863 0 +0
2023-02-28 2023-02-24 18.032 0 +0
2023-02-27 2023-02-23 18.515 0 +0
2023-02-24 2023-02-22 18.494 0 +0
2023-02-23 2023-02-21 18.620 0 +0
2023-02-22 2023-02-20 18.662 0 +0
2023-02-21 2023-02-17 17.842 0 +0
2023-02-20 2023-02-16 17.926 0 +0
2023-02-17 2023-02-15 17.926 0 +0
2023-02-16 2023-02-14 18.137 0 +0
2023-02-15 2023-02-13 18.200 0 +0
2023-02-14 2023-02-10 18.179 0 +0
2023-02-13 2023-02-09 18.326 0 +0
2023-02-10 2023-02-08 17.947 0 +0
2023-02-09 2023-02-07 17.821 0 +0
2023-02-08 2023-02-06 17.485 0 +0
2023-02-07 2023-02-03 18.494 0 +0
2023-02-06 2023-02-02 19.398 0 +0
2023-02-03 2023-02-01 19.124 0 +0
2023-02-02 2023-01-31 18.368 0 +0
2023-02-01 2023-01-30 18.620 0 +0
2023-01-31 2023-01-27 19.545 0 +0
2023-01-30 2023-01-26 19.398 0 +0
2023-01-27 2023-01-20 18.620 0 +0
2023-01-26 2023-01-19 18.284 0 +0
2023-01-20 2023-01-18 17.863 0 +0
2023-01-19 2023-01-17 17.884 0 +0
2023-01-18 2023-01-16 18.116 0 +0
2023-01-17 2023-01-13 17.317 0 +0
2023-01-16 2023-01-12 17.149 0 +0
2023-01-13 2023-01-11 17.065 0 +0
2023-01-12 2023-01-10 17.170 0 +0
2023-01-11 2023-01-09 17.254 0 +0
2023-01-10 2023-01-06 16.708 0 +0
2023-01-09 2023-01-05 17.044 0 +0
2023-01-06 2023-01-04 16.413 0 +0
2023-01-05 2023-01-03 15.552 0 +0
2023-01-04 2022-12-30 15.657 0 +0
2023-01-03 2022-12-29 15.615 0 +0
2022-12-30 2022-12-28 16.119 0 +0
2022-12-29 2022-12-23 15.993 0 +0
2022-12-28 2022-12-22 15.720 0 +0
2022-12-23 2022-12-21 15.342 0 +0
2022-12-22 2022-12-20 15.173 0 +0
2022-12-21 2022-12-19 15.384 0 +0
2022-12-20 2022-12-16 15.552 0 +0
2022-12-19 2022-12-15 15.573 0 +0
2022-12-16 2022-12-14 15.804 0 +0
2022-12-15 2022-12-13 15.930 0 +0
2022-12-14 2022-12-12 16.098 0 +0
2022-12-13 2022-12-09 15.867 0 +0
2022-12-12 2022-12-08 15.678 0 +0
2022-12-09 2022-12-07 15.510 0 +0
2022-12-08 2022-12-06 16.140 0 +0
2022-12-07 2022-12-05 16.308 0 +0
2022-12-06 2022-12-02 15.110 0 +0
2022-12-05 2022-12-01 15.447 0 +0
2022-12-02 2022-11-30 15.278 0 +0
2022-12-01 2022-11-29 14.984 0 +0
2022-11-30 2022-11-28 13.997 0 +0
2022-11-29 2022-11-25 14.396 0 +0
2022-11-28 2022-11-24 14.354 0 +0
2022-11-25 2022-11-23 14.207 0 +0
2022-11-24 2022-11-22 14.081 0 +0
2022-11-23 2022-11-21 13.997 0 +0
2022-11-22 2022-11-18 14.165 0 +0
2022-11-21 2022-11-17 14.438 0 +0
2022-11-18 2022-11-16 14.501 0 +0
2022-11-17 2022-11-15 15.110 0 +0
2022-11-16 2022-11-14 14.291 0 +0
2022-11-15 2022-11-11 13.660 0 +0
2022-11-14 2022-11-10 12.357 0 +0
2022-11-11 2022-11-09 12.694 0 +0
2022-11-10 2022-11-08 12.673 0 +0
2022-11-09 2022-11-07 12.820 0 +0
2022-11-08 2022-11-04 12.378 0 +0
2022-11-07 2022-11-03 11.874 0 +0
2022-11-04 2022-11-02 12.231 0 +0
2022-11-03 2022-11-01 11.937 0 +0
2022-11-02 2022-10-31 11.475 0 +0
2022-11-01 2022-10-28 11.264 0 +0
2022-10-31 2022-10-27 11.706 0 +0
2022-10-28 2022-10-26 11.685 0 +0
2022-10-27 2022-10-25 11.454 0 +0
2022-10-26 2022-10-24 11.180 0 +0
2022-10-25 2022-10-21 12.399 0 +0
2022-10-24 2022-10-20 12.294 0 +0
2022-10-21 2022-10-19 12.147 0 +0
2022-10-20 2022-10-18 12.294 0 +0
2022-10-19 2022-10-17 12.210 0 +0
2022-10-18 2022-10-14 11.916 0 +0
2022-10-17 2022-10-13 11.454 0 +0
2022-10-14 2022-10-12 11.559 0 +0
2022-10-13 2022-10-11 11.685 0 +0
2022-10-12 2022-10-10 11.811 0 +0
2022-10-11 2022-10-07 11.853 0 +0
2022-10-10 2022-10-06 12.021 0 +0
2022-10-07 2022-10-05 12.420 0 +0
2022-10-06 2022-10-03 11.538 0 +0
2022-10-05 2022-09-30 12.000 0 +0
2022-10-03 2022-09-29 11.748 0 +0
2022-09-30 2022-09-28 12.462 0 +0
2022-09-29 2022-09-27 12.651 0 +0
2022-09-28 2022-09-26 12.588 0 +0
2022-09-27 2022-09-23 12.862 0 +0
2022-09-26 2022-09-22 13.345 0 +0
2022-09-23 2022-09-21 13.492 0 +0
2022-09-22 2022-09-20 13.555 0 +0
2022-09-21 2022-09-19 13.597 0 +0
2022-09-20 2022-09-16 13.681 0 +0
2022-09-19 2022-09-15 13.849 0 +0
2022-09-16 2022-09-14 13.870 0 +0
2022-09-15 2022-09-13 15.068 0 +0
2022-09-14 2022-09-09 15.089 0 +0
2022-09-13 2022-09-08 14.669 0 +0
2022-09-09 2022-09-07 14.648 0 +0
2022-09-08 2022-09-06 14.711 0 +0
2022-09-07 2022-09-05 14.396 0 +0
2022-09-06 2022-09-02 14.438 0 +0
2022-09-05 2022-09-01 14.690 0 +0
2022-09-02 2022-08-31 14.564 0 +0
2022-09-01 2022-08-30 14.942 0 +0
2022-08-31 2022-08-29 15.047 0 +0
2022-08-30 2022-08-26 15.257 0 +0
2022-08-29 2022-08-25 15.278 0 +0
2022-08-26 2022-08-24 14.858 0 +0
2022-08-25 2022-08-23 15.047 0 +0
2022-08-24 2022-08-22 14.774 0 +0
2022-08-23 2022-08-19 14.879 0 +0
2022-08-22 2022-08-18 14.942 0 +0
2022-08-19 2022-08-17 15.384 0 +0
2022-08-18 2022-08-16 15.173 0 +0
2022-08-17 2022-08-15 15.215 0 +0
2022-08-16 2022-08-12 15.489 0 +0
2022-08-15 2022-08-11 15.173 0 +0
2022-08-12 2022-08-10 14.501 0 +0
2022-08-11 2022-08-09 14.837 0 +0
2022-08-10 2022-08-08 14.921 0 +0
2022-08-09 2022-08-05 15.047 0 +0
2022-08-08 2022-08-04 14.396 0 +0
2022-08-05 2022-08-03 14.354 0 +0
2022-08-04 2022-08-02 14.501 0 +0
2022-08-03 2022-08-01 14.711 0 +0
2022-08-02 2022-07-29 15.152 0 +0
2022-08-01 2022-07-28 15.552 0 +0
2022-07-29 2022-07-27 15.152 0 +0
2022-07-28 2022-07-26 15.447 0 +0
2022-07-27 2022-07-25 15.173 0 +0
2022-07-26 2022-07-22 15.594 0 +0
2022-07-25 2022-07-21 15.552 0 +0
2022-07-22 2022-07-20 15.699 0 +0
2022-07-21 2022-07-19 15.741 0 +0
2022-07-20 2022-07-18 15.636 0 +0
2022-07-19 2022-07-15 15.384 0 +0
2022-07-18 2022-07-14 15.783 0 +0
2022-07-15 2022-07-13 15.930 0 +0
2022-07-14 2022-07-12 15.846 0 +0
2022-07-13 2022-07-11 16.203 0 +0
2022-07-12 2022-07-08 16.644 0 +0
2022-07-11 2022-07-07 16.876 0 +0
2022-07-08 2022-07-06 16.876 0 +0
2022-07-07 2022-07-05 17.464 0 +0
2022-07-06 2022-07-04 17.317 0 +0
2022-07-05 2022-06-30 17.569 0 +0
2022-07-04 2022-06-29 17.548 0 +0
2022-06-30 2022-06-28 17.821 0 +0
2022-06-29 2022-06-27 17.632 0 +0
2022-06-28 2022-06-24 17.694 0 +0
2022-06-27 2022-06-23 17.522 0 +0
2022-06-24 2022-06-22 16.921 0 +0
2022-06-23 2022-06-21 17.114 0 +0
2022-06-22 2022-06-20 17.136 0 +0
2022-06-21 2022-06-17 16.856 0 +0
2022-06-20 2022-06-16 16.985 0 +0
2022-06-17 2022-06-15 17.458 0 +0
2022-06-16 2022-06-14 16.577 0 +0
2022-06-15 2022-06-13 16.126 0 +0
2022-06-14 2022-06-10 16.942 0 +0
2022-06-13 2022-06-09 16.792 0 +0
2022-06-10 2022-06-08 16.921 0 +0
2022-06-09 2022-06-07 16.277 0 +0
2022-06-08 2022-06-06 16.534 0 +0
2022-06-07 2022-06-02 15.955 0 +0
2022-06-06 2022-06-01 15.869 0 +0
2022-06-02 2022-05-31 16.040 0 +0
2022-06-01 2022-05-30 15.375 0 +0
2022-05-31 2022-05-27 15.224 0 +0
2022-05-30 2022-05-26 15.353 0 +0
2022-05-27 2022-05-25 15.139 0 +0
2022-05-26 2022-05-24 15.053 0 +0
2022-05-25 2022-05-23 15.525 0 +0
2022-05-24 2022-05-20 15.632 0 +0
2022-05-23 2022-05-19 15.504 0 +0
2022-05-20 2022-05-18 15.547 0 +0
2022-05-19 2022-05-17 15.396 0 +0
2022-05-18 2022-05-16 14.816 0 +0
2022-05-17 2022-05-13 14.580 0 +0
2022-05-16 2022-05-12 14.408 0 +0
2022-05-13 2022-05-11 14.774 0 +0
2022-05-12 2022-05-10 14.988 0 +0
2022-05-11 2022-05-06 14.494 0 +0
2022-05-10 2022-05-05 15.353 0 -2,608
2022-05-04 2022-04-29 17.093 2,608 +2,608 0.00% 44,578
2021-12-10 2021-12-08 23.352 0 -373
2021-12-08 2021-12-06 22.547 373 -2,235 0.00% 8,410
2021-11-16 2021-11-12 21.452 2,608 -1,118 0.00% 55,946
2021-09-06 2021-09-02 21.580 3,726 -1,862 0.00% 80,409
2021-08-02 2021-07-29 19.498 5,588 +5,588 0.00% 108,953
2021-07-28 2021-07-26 20.034 0 -3,353
2021-05-27 2021-05-25 24.587 3,353 -1,118 0.00% 82,439
2021-05-21 2021-05-18 21.817 4,471 +49 0.00% 97,542
2021-04-21 2021-04-19 21.426 4,422 -1,106 0.00% 94,745
2021-03-05 2021-03-03 19.819 5,528 +5,528 0.00% 109,562
2021-02-23 2021-02-19 22.576 0 -1,474
2021-02-02 2021-01-29 22.034 1,474 -4,422 0.00% 32,478
2021-01-29 2021-01-27 24.042 5,896 +737 0.00% 141,750
2021-01-27 2021-01-25 25.778 5,159 +1,842 0.00% 132,990
2021-01-21 2021-01-19 26.538 3,317 -4,054 0.00% 88,027
2021-01-20 2021-01-18 24.422 7,371 +1,475 0.00% 180,011
2021-01-14 2021-01-12 24.367 5,896 +2,948 0.00% 143,670
2021-01-13 2021-01-11 22.956 2,948 -1,474 0.00% 67,675
2021-01-05 2020-12-31 22.793 4,422 -2,949 0.00% 100,793
2020-12-03 2020-12-01 20.427 7,371 +7,371 0.00% 150,570
2020-09-10 2020-09-08 19.559 0 -11,793
2020-08-10 2020-08-06 21.165 11,793 +3,317 0.00% 249,603
2020-07-29 2020-07-27 19.168 8,476 -2,211 0.00% 162,470
2020-07-24 2020-07-22 20.644 10,687 -2,580 0.00% 220,626
2020-07-23 2020-07-21 20.883 13,267 +13,267 0.00% 277,057
2020-07-16 2020-07-14 20.319 0 -4,422
2020-07-13 2020-07-09 21.035 4,422 +2,211 0.00% 93,017
2020-07-10 2020-07-08 20.992 2,211 +2,211 0.00% 46,413
2020-07-09 2020-07-07 19.646 0 -1,474
2020-07-08 2020-07-06 21.296 1,474 +1,474 0.00% 31,390
2020-06-17 2020-06-15 14.935 0 -4,422
2020-06-15 2020-06-11 15.065 4,422 -2,211 0.00% 66,619
2020-06-12 2020-06-10 15.825 6,633 +4,422 0.00% 104,968
2020-06-09 2020-06-05 15.565 2,211 -737 0.00% 34,414
2020-06-08 2020-06-04 15.521 2,948 +2,948 0.00% 45,757
2020-02-27 2020-02-25 16.194 0 -7,371
2020-02-24 2020-02-20 17.258 7,371 +3,686 0.00% 127,208
2020-02-19 2020-02-17 16.498 3,685 +3,685 0.00% 60,796
2020-01-23 2020-01-21 16.346 0 -4,791
2020-01-08 2020-01-06 16.759 4,791 -3,685 0.00% 80,291
2020-01-06 2020-01-02 16.932 8,476 +2,948 0.00% 143,518
2020-01-03 2019-12-31 16.303 5,528 +5,528 0.00% 90,122
2019-11-13 2019-11-11 15.673 0 -5,528
2019-11-06 2019-11-04 16.086 5,528 +5,528 0.00% 88,922
2019-11-04 2019-10-31 15.565 0 -7,371
2019-05-30 2019-05-28 16.398 7,371 +92 0.00% 120,873
2019-03-27 2019-03-25 18.685 7,279 -83,705 0.00% 136,005
2019-03-26 2019-03-22 19.586 90,984 -7,279 0.01% 1,781,993
2019-03-22 2019-03-20 19.981 98,263 -18,197 0.01% 1,963,438
2019-03-21 2019-03-19 20.223 116,460 -27,295 0.01% 2,355,201
2019-03-20 2019-03-18 20.223 143,755 +45,492 0.01% 2,907,195
2019-03-19 2019-03-15 19.784 98,263 +9,098 0.01% 1,943,998
2019-03-15 2019-03-13 19.981 89,165 -12,737 0.01% 1,781,647
2019-03-14 2019-03-12 20.377 101,902 -5,460 0.01% 2,076,471
2019-03-13 2019-03-11 20.179 107,362 +27,296 0.01% 2,166,490
2019-03-12 2019-03-08 19.762 80,066 -54,591 0.01% 1,582,236
2019-03-06 2019-03-04 21.498 134,657 +25,476 0.01% 2,894,884
2019-03-05 2019-03-01 21.081 109,181 +109,181 0.01% 2,301,596
2019-02-21 2019-02-19 18.597 0 -1,456
2019-02-18 2019-02-14 17.959 1,456 -1,455 0.00% 26,149
2019-02-13 2019-02-11 17.673 2,911 -1,456 0.00% 51,447
2019-02-08 2019-01-31 17.168 4,367 +4,367 0.00% 74,972
2018-01-09 2018-01-05 18.927 0 -80,934
2018-01-04 2018-01-02 18.526 80,934 +80,934 0.01% 1,499,400
2017-11-27 2017-11-23 18.927 0 -155,393
2017-11-24 2017-11-22 19.616 155,393 -69,424 0.01% 3,048,186
2017-11-23 2017-11-21 19.772 224,817 +224,817 0.02% 4,445,005
2017-11-17 2017-11-15 18.904 0 -71,941
2017-11-16 2017-11-14 19.594 71,941 +71,941 0.01% 1,409,593
2017-09-29 2017-09-27 18.170 0 -44,963
2017-09-28 2017-09-26 18.348 44,963 -8,633 0.00% 824,994
2017-09-27 2017-09-25 18.015 53,596 +44,603 0.00% 965,514
2017-09-26 2017-09-22 20.239 8,993 -179,853 0.00% 182,007
2017-09-25 2017-09-21 20.372 188,846 +188,846 0.01% 3,847,199
2017-09-21 2017-09-19 16.547 0 -3,597
2017-09-20 2017-09-18 17.014 3,597 +3,597 0.00% 61,199
2015-11-27 2015-11-25 13.045 0 -17,693
2015-11-23 2015-11-19 13.271 17,693 +17,693 0.00% 234,805
2015-11-11 2015-11-09 12.480 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top