History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 -1,506,121
2024-11-15 2024-11-13 15.285 1,506,121 -1,328,560 0.08% 23,021,245
2024-11-14 2024-11-12 14.843 2,834,681 +315,036 0.15% 42,074,204
2024-11-13 2024-11-11 15.567 2,519,645 +919,252 0.13% 39,222,536
2024-11-12 2024-11-08 15.949 1,600,393 +11,933 0.08% 25,524,379
2024-11-11 2024-11-07 16.673 1,588,460 -885,143 0.08% 26,484,158
2024-11-08 2024-11-06 15.466 2,473,603 -2,375,099 0.13% 38,257,069
2024-11-07 2024-11-05 15.989 4,848,702 -2,480,409 0.26% 77,526,107
2024-11-06 2024-11-04 14.802 7,329,111 +642,402 0.39% 108,488,691
2024-11-05 2024-11-01 14.379 6,686,709 +2,511,535 0.35% 96,147,427
2024-11-04 2024-10-31 14.298 4,175,174 -939,456 0.22% 59,696,130
2024-11-01 2024-10-30 14.561 5,114,630 +190,007 0.27% 74,474,914
2024-10-31 2024-10-29 14.885 4,924,623 +394,628 0.26% 73,303,924
2024-10-30 2024-10-28 14.905 4,529,995 -302,588 0.24% 67,521,555
2024-10-29 2024-10-25 14.743 4,832,583 -234,963 0.26% 71,248,807
2024-10-28 2024-10-24 14.480 5,067,546 +255,975 0.27% 73,378,805
2024-10-25 2024-10-23 14.784 4,811,571 -579,894 0.26% 71,133,906
2024-10-24 2024-10-22 14.662 5,391,465 -176,704 0.29% 79,051,889
2024-10-23 2024-10-21 14.399 5,568,169 -692,872 0.30% 80,176,834
2024-10-22 2024-10-18 14.764 6,261,041 +428,206 0.33% 92,435,963
2024-10-21 2024-10-17 13.225 5,832,835 -219,633 0.31% 77,136,471
2024-10-18 2024-10-16 13.690 6,052,468 -516,292 0.32% 82,860,222
2024-10-17 2024-10-15 13.468 6,568,760 +399,517 0.35% 88,465,092
2024-10-16 2024-10-14 14.237 6,169,243 -3,509,779 0.33% 87,832,268
2024-10-15 2024-10-10 14.845 9,679,022 +964,648 0.51% 143,681,994
2024-10-14 2024-10-09 14.642 8,714,374 +3,436,706 0.46% 127,597,272
2024-10-10 2024-10-08 16.343 5,277,668 -2,876,562 0.28% 86,254,646
2024-10-09 2024-10-07 24.758 8,154,230 -215,732 0.43% 201,882,522
2024-10-08 2024-10-04 20.110 8,369,962 +464,152 0.45% 168,321,515
2024-10-07 2024-10-03 18.450 7,905,810 -528,936 0.42% 145,858,467
2024-10-04 2024-10-02 18.470 8,434,746 -277,504 0.45% 155,787,907
2024-10-03 2024-09-30 14.075 8,712,250 +6,221,870 0.46% 122,625,850
2024-10-02 2024-09-27 12.678 2,490,380 -250,613 0.13% 31,572,346
2024-09-30 2024-09-26 10.754 2,740,993 +280,072 0.15% 29,476,054
2024-09-27 2024-09-25 9.964 2,460,921 -722,301 0.13% 24,520,520
2024-09-26 2024-09-24 9.559 3,183,222 -921,393 0.17% 30,428,169
2024-09-25 2024-09-23 8.597 4,104,615 -158,799 0.22% 35,287,185
2024-09-24 2024-09-20 8.445 4,263,414 +1,006,125 0.23% 36,004,805
2024-09-23 2024-09-19 8.465 3,257,289 -740,274 0.17% 27,573,981
2024-09-20 2024-09-17 8.111 3,997,563 -504,445 0.21% 32,423,861
2024-09-19 2024-09-16 8.182 4,502,008 -780,569 0.24% 36,834,478
2024-09-17 2024-09-13 8.364 5,282,577 -73,178 0.28% 44,183,771
2024-09-16 2024-09-12 8.263 5,355,755 +343,275 0.28% 44,253,514
2024-09-13 2024-09-11 8.232 5,012,480 -134,703 0.27% 41,264,834
2024-09-12 2024-09-10 8.344 5,147,183 -1,046,119 0.27% 42,947,088
2024-09-11 2024-09-09 8.344 6,193,302 +843,770 0.33% 51,675,700
2024-09-10 2024-09-05 8.243 5,349,532 -514,715 0.28% 44,093,756
2024-09-09 2024-09-04 8.182 5,864,247 -145,598 0.31% 47,980,030
2024-09-05 2024-09-03 8.182 6,009,845 -217,052 0.32% 49,171,282
2024-09-04 2024-09-02 8.101 6,226,897 -3,954,565 0.33% 50,442,728
2024-09-03 2024-08-30 8.475 10,181,462 +4,803,883 0.54% 86,292,391
2024-09-02 2024-08-29 8.121 5,377,579 -1,427,616 0.29% 43,671,496
2024-08-30 2024-08-28 7.969 6,805,195 -556,243 0.36% 54,231,574
2024-08-29 2024-08-27 8.101 7,361,438 +809,589 0.39% 59,633,396
2024-08-28 2024-08-26 8.101 6,551,849 -1,449,477 0.35% 53,075,093
2024-08-27 2024-08-23 8.172 8,001,326 -319,326 0.43% 65,384,138
2024-08-26 2024-08-22 8.182 8,320,652 -1,015,680 0.44% 68,077,817
2024-08-23 2024-08-21 8.273 9,336,332 -423,071 0.50% 77,238,751
2024-08-22 2024-08-20 8.273 9,759,403 -619,786 0.52% 80,738,785
2024-08-21 2024-08-19 8.364 10,379,189 +473,238 0.55% 86,812,121
2024-08-20 2024-08-16 8.313 9,905,951 -461,585 0.53% 82,352,395
2024-08-19 2024-08-15 8.324 10,367,536 +283,627 0.55% 86,294,729
2024-08-16 2024-08-14 8.293 10,083,909 -413,590 0.54% 83,627,617
2024-08-15 2024-08-13 8.384 10,497,499 -438,476 0.56% 88,014,267
2024-08-14 2024-08-12 8.232 10,935,975 -53,308 0.58% 90,029,524
2024-08-13 2024-08-09 8.354 10,989,283 +2,039,901 0.58% 91,803,704
2024-08-12 2024-08-08 8.374 8,949,382 -66,371,422 0.48% 74,943,756
2024-08-09 2024-08-07 8.344 75,320,804 +571,285 4.01% 628,462,052
2024-08-08 2024-08-06 8.394 74,749,519 -2,802,920 3.98% 627,479,921
2024-08-07 2024-08-05 8.455 77,552,439 -978,079 4.13% 655,720,613
2024-08-06 2024-08-02 8.546 78,530,518 -718,745 4.18% 671,147,241
2024-08-05 2024-08-01 8.759 79,249,263 -2,227,537 4.22% 694,141,867
2024-08-02 2024-07-31 8.820 81,476,800 +5,223,267 4.33% 718,602,988
2024-08-01 2024-07-30 8.121 76,253,533 -425,998 4.06% 619,257,448
2024-07-31 2024-07-29 8.293 76,679,531 -111,791 4.08% 635,916,729
2024-07-30 2024-07-26 8.334 76,791,322 +2,080,055 4.08% 639,954,179
2024-07-29 2024-07-25 8.162 74,711,267 +188,369 3.97% 609,758,753
2024-07-26 2024-07-24 8.243 74,522,898 +264,517 3.96% 614,258,309
2024-07-25 2024-07-23 8.324 74,258,381 -184,922 3.95% 618,093,525
2024-07-24 2024-07-22 8.587 74,443,303 +835,080 3.96% 639,231,822
2024-07-23 2024-07-19 8.465 73,608,223 +151,818 3.92% 623,116,872
2024-07-22 2024-07-18 8.577 73,456,405 -29,279,928 3.91% 630,013,681
2024-07-19 2024-07-17 8.526 102,736,333 +1,209,028 5.46% 875,937,364
2024-07-18 2024-07-16 8.374 101,527,305 +129,634 5.40% 850,208,158
2024-07-17 2024-07-15 8.354 101,397,671 -635,198 5.39% 847,069,078
2024-07-16 2024-07-12 8.516 102,032,869 +510,669 5.43% 868,906,397
2024-07-15 2024-07-11 8.556 101,522,200 +369,348 5.40% 868,669,613
2024-07-12 2024-07-10 8.293 101,152,852 +2,116,888 5.38% 838,878,249
2024-07-11 2024-07-09 8.293 99,035,964 -1,453,193 5.27% 821,322,528
2024-07-10 2024-07-08 8.202 100,489,157 -93,818 5.35% 824,216,154
2024-07-09 2024-07-05 8.465 100,582,975 -668,124 5.35% 851,466,674
2024-07-08 2024-07-04 8.668 101,251,099 -597,029 5.39% 877,627,879
2024-07-05 2024-07-03 8.820 101,848,128 -355,770 5.42% 898,272,504
2024-07-04 2024-07-02 8.963 102,203,898 +1,178,625 5.44% 916,093,755
2024-07-03 2024-06-28 9.005 101,025,273 +1,897,566 5.37% 909,716,693
2024-07-02 2024-06-27 9.026 99,127,707 +943,402 5.40% 894,683,793
2024-06-28 2024-06-26 9.305 98,184,305 +852,505 5.34% 913,639,278
2024-06-27 2024-06-25 9.254 97,331,800 -1,393,126 5.30% 900,663,512
2024-06-26 2024-06-24 9.502 98,724,926 -7,262,477 5.37% 938,107,283
2024-06-25 2024-06-21 9.658 105,987,403 -1,201,664 5.77% 1,023,591,140
2024-06-24 2024-06-20 9.823 107,189,067 -203,579 5.83% 1,052,968,024
2024-06-21 2024-06-19 9.969 107,392,646 +356,678 5.85% 1,070,547,570
2024-06-20 2024-06-18 9.906 107,035,968 -1,254,940 5.83% 1,060,337,176
2024-06-19 2024-06-17 9.647 108,290,908 -1,282,804 5.89% 1,044,715,483
2024-06-18 2024-06-14 9.730 109,573,712 -1,096,088 5.96% 1,066,174,575
2024-06-17 2024-06-13 9.492 110,669,800 -4,041,429 6.02% 1,050,463,469
2024-06-14 2024-06-12 9.450 114,711,229 -682,570 6.24% 1,084,069,501
2024-06-13 2024-06-11 9.430 115,393,799 -172,163 6.28% 1,088,128,584
2024-06-12 2024-06-07 9.678 115,565,962 +396,823 6.29% 1,118,492,741
2024-06-11 2024-06-06 9.741 115,169,139 +679,000 6.27% 1,121,812,639
2024-06-07 2024-06-05 9.844 114,490,139 +164,828 6.23% 1,127,062,611
2024-06-06 2024-06-04 9.855 114,325,311 +414,408 6.22% 1,126,624,687
2024-06-05 2024-06-03 9.709 113,910,903 +1,042,081 6.20% 1,106,015,569
2024-06-04 2024-05-31 9.637 112,868,822 -2,868,860 6.14% 1,087,710,437
2024-06-03 2024-05-30 9.813 115,737,682 +8,126,562 6.30% 1,135,745,734
2024-05-31 2024-05-29 10.051 107,611,120 -138,240 5.86% 1,081,646,230
2024-05-30 2024-05-28 10.197 107,749,360 -485,992 5.87% 1,098,667,184
2024-05-29 2024-05-27 10.300 108,235,352 +256,313 5.89% 1,114,838,282
2024-05-28 2024-05-24 10.228 107,979,039 +187,937 5.88% 1,104,365,843
2024-05-27 2024-05-23 10.528 107,791,102 -65,641 5.87% 1,134,835,662
2024-05-24 2024-05-22 10.963 107,856,743 -1,293,974 5.87% 1,182,467,803
2024-05-23 2024-05-21 10.901 109,150,717 +586,328 5.94% 1,189,867,734
2024-05-22 2024-05-20 11.316 108,564,389 -800,980 5.91% 1,228,475,178
2024-05-21 2024-05-17 11.647 109,365,369 -880,499 5.95% 1,273,803,650
2024-05-20 2024-05-16 11.233 110,245,868 -400,407 6.00% 1,238,362,974
2024-05-17 2024-05-14 11.336 110,646,275 -596,234 6.02% 1,254,326,145
2024-05-16 2024-05-13 11.419 111,242,509 -3,341,939 6.06% 1,270,307,099
2024-05-14 2024-05-10 10.777 114,584,448 +1,555,942 6.24% 1,234,853,313
2024-05-13 2024-05-09 10.279 113,028,506 +926,571 6.15% 1,161,865,923
2024-05-10 2024-05-08 9.896 112,101,935 -1,734,253 6.10% 1,109,360,851
2024-05-09 2024-05-07 10.321 113,836,188 +84,892 6.20% 1,174,886,836
2024-05-08 2024-05-06 10.310 113,751,296 -4,065,898 6.19% 1,172,831,952
2024-05-07 2024-05-03 10.124 117,817,194 +927,400 6.41% 1,192,777,928
2024-05-06 2024-05-02 10.155 116,889,794 +2,671,715 6.36% 1,187,022,699
2024-05-03 2024-04-30 9.865 114,218,079 -646,571 6.22% 1,126,751,526
2024-05-02 2024-04-29 10.310 114,864,650 -715,411 6.25% 1,184,311,181
2024-04-30 2024-04-26 10.155 115,580,061 +7,503,415 6.29% 1,173,722,284
2024-04-29 2024-04-25 9.191 108,076,646 +1,048,917 5.88% 993,371,815
2024-04-26 2024-04-24 9.140 107,027,729 -142,439 5.83% 978,185,567
2024-04-25 2024-04-23 8.953 107,170,168 -3,883,790 5.83% 959,497,857
2024-04-24 2024-04-22 8.922 111,053,958 -3,275,559 6.04% 990,817,225
2024-04-23 2024-04-19 8.829 114,329,517 +735,357 6.22% 1,009,379,124
2024-04-22 2024-04-18 8.912 113,594,160 +835,949 6.18% 1,012,303,668
2024-04-19 2024-04-17 8.653 112,758,211 +363,240 6.14% 975,643,167
2024-04-18 2024-04-16 8.497 112,394,971 -303,760 6.12% 955,030,160
2024-04-17 2024-04-15 8.746 112,698,731 -807,542 6.13% 985,638,882
2024-04-16 2024-04-12 8.963 113,506,273 -1,269,313 6.18% 1,017,401,389
2024-04-15 2024-04-11 9.295 114,775,586 +2,837,786 6.25% 1,066,837,608
2024-04-12 2024-04-10 9.533 111,937,800 -499,503 6.09% 1,067,138,895
2024-04-11 2024-04-09 9.502 112,437,303 +904,625 6.12% 1,068,405,489
2024-04-10 2024-04-08 9.305 111,532,678 -653,744 6.07% 1,037,850,555
2024-04-09 2024-04-05 9.171 112,186,422 -1,141,656 6.11% 1,028,821,243
2024-04-08 2024-04-03 9.430 113,328,078 -1,866,767 6.17% 1,068,649,460
2024-04-05 2024-04-02 9.689 115,194,845 +417,805 6.27% 1,116,094,610
2024-04-03 2024-03-28 9.616 114,777,040 -3,088,197 6.25% 1,103,721,117
2024-04-02 2024-03-27 9.471 117,865,237 +1,083,350 6.42% 1,116,318,918
2024-03-28 2024-03-26 9.668 116,781,887 -731,112 6.36% 1,129,050,811
2024-03-27 2024-03-25 9.823 117,512,999 +1,883,251 6.40% 1,154,384,807
2024-03-26 2024-03-22 10.248 115,629,748 -4,374,702 6.29% 1,185,010,574
2024-03-25 2024-03-21 10.715 120,004,450 +2,751,530 6.53% 1,285,802,437
2024-03-22 2024-03-20 10.549 117,252,920 -446,619 6.38% 1,236,880,663
2024-03-21 2024-03-19 10.352 117,699,539 -1,262,036 6.41% 1,218,418,838
2024-03-20 2024-03-18 10.694 118,961,575 +2,072,126 6.48% 1,272,162,993
2024-03-19 2024-03-15 10.207 116,889,449 -2,308,207 6.36% 1,193,075,416
2024-03-18 2024-03-14 10.342 119,197,656 +3,447,496 6.49% 1,232,692,096
2024-03-15 2024-03-13 10.507 115,750,160 +12,178 6.30% 1,216,230,555
2024-03-14 2024-03-12 10.632 115,737,982 +320,166 6.30% 1,230,494,343
2024-03-13 2024-03-11 10.424 115,417,816 +212,203 6.28% 1,203,170,535
2024-03-12 2024-03-08 10.124 115,205,613 +57,516 6.27% 1,166,338,356
2024-03-11 2024-03-07 10.041 115,148,097 -809,473 6.27% 1,156,210,468
2024-03-08 2024-03-06 10.207 115,957,570 +3,436,298 6.31% 1,183,563,848
2024-03-07 2024-03-05 9.803 112,521,272 +948,439 6.12% 1,103,016,793
2024-03-06 2024-03-04 10.155 111,572,833 -894,009 6.07% 1,133,028,649
2024-03-05 2024-03-01 10.362 112,466,842 +915,196 6.12% 1,165,415,676
2024-03-04 2024-02-29 10.186 111,551,646 -514,557 6.07% 1,136,281,290
2024-03-01 2024-02-28 10.124 112,066,203 +421,302 6.10% 1,134,555,058
2024-02-29 2024-02-27 10.424 111,644,901 +280,247 6.08% 1,163,839,864
2024-02-28 2024-02-26 10.342 111,364,654 +134,782 6.06% 1,151,686,480
2024-02-27 2024-02-23 10.590 111,229,872 -652,574 6.05% 1,177,954,968
2024-02-26 2024-02-22 10.570 111,882,446 -440,717 6.09% 1,182,547,187
2024-02-23 2024-02-21 10.310 112,323,163 -361,212 6.11% 1,158,107,197
2024-02-22 2024-02-20 10.010 112,684,375 -417,282 6.13% 1,127,969,046
2024-02-21 2024-02-19 9.689 113,101,657 -294,915 6.16% 1,095,814,224
2024-02-20 2024-02-16 9.969 113,396,572 +175,672 6.17% 1,130,397,929
2024-02-19 2024-02-15 9.388 113,220,900 +286,037 6.16% 1,062,945,886
2024-02-16 2024-02-14 9.191 112,934,863 +277,828 6.15% 1,038,025,456
2024-02-15 2024-02-09 9.316 112,657,035 +85,503 6.13% 1,049,480,476
2024-02-14 2024-02-07 9.668 112,571,532 -3,125,596 6.13% 1,088,344,972
2024-02-08 2024-02-06 9.792 115,697,128 +339,914 6.30% 1,132,949,995
2024-02-07 2024-02-05 9.243 115,357,214 +326,846 6.28% 1,066,267,000
2024-02-06 2024-02-02 9.378 115,030,368 -108,471 6.26% 1,078,741,641
2024-02-05 2024-02-01 9.647 115,138,839 +513,015 6.27% 1,110,779,566
2024-02-02 2024-01-31 9.606 114,625,824 +1,657,161 6.24% 1,101,079,203
2024-02-01 2024-01-30 9.678 112,968,663 +837,651 6.15% 1,093,355,062
2024-01-31 2024-01-29 10.114 112,131,012 +396,244 6.10% 1,134,049,247
2024-01-30 2024-01-26 10.300 111,734,768 +148,616 6.08% 1,150,882,724
2024-01-29 2024-01-25 10.445 111,586,152 -392,963 6.07% 1,165,540,016
2024-01-26 2024-01-24 10.279 111,979,115 +210,764 6.10% 1,151,078,807
2024-01-25 2024-01-23 9.709 111,768,351 -8,033 6.08% 1,085,212,505
2024-01-24 2024-01-22 9.243 111,776,384 +937,629 6.08% 1,033,168,759
2024-01-23 2024-01-19 9.678 110,838,755 +93,995 6.03% 1,072,740,977
2024-01-22 2024-01-18 9.917 110,744,760 +333,154 6.03% 1,098,225,388
2024-01-19 2024-01-17 9.823 110,411,606 +461,674 6.01% 1,084,624,523
2024-01-18 2024-01-16 10.290 109,949,932 -649,663 5.98% 1,131,359,345
2024-01-17 2024-01-15 10.310 110,599,595 +218,070 6.02% 1,140,336,361
2024-01-16 2024-01-12 10.487 110,381,525 +772 6.01% 1,157,532,670
2024-01-15 2024-01-11 10.632 110,380,753 +11,661 6.01% 1,173,537,760
2024-01-12 2024-01-10 10.466 110,369,092 +289,322 6.01% 1,155,114,933
2024-01-11 2024-01-09 10.652 110,079,770 -2,479,917 5.99% 1,172,619,152
2024-01-10 2024-01-08 10.839 112,559,687 +352,049 6.13% 1,220,031,142
2024-01-09 2024-01-05 11.399 112,207,638 -160,582 6.11% 1,279,002,698
2024-01-08 2024-01-04 11.399 112,368,220 -7,919 6.12% 1,280,833,098
2024-01-05 2024-01-03 11.440 112,376,139 -196,096 6.12% 1,285,581,266
2024-01-04 2024-01-02 11.378 112,572,235 -329,467 6.13% 1,280,825,554
2024-01-03 2023-12-29 11.875 112,901,702 -312,672 6.15% 1,340,730,415
2024-01-02 2023-12-28 11.709 113,214,374 -958,374 6.16% 1,325,672,869
2023-12-29 2023-12-27 11.005 114,172,748 +171,431 6.21% 1,256,444,547
2023-12-28 2023-12-22 10.880 114,001,317 -4,058,253 6.21% 1,240,382,192
2023-12-27 2023-12-21 11.046 118,059,570 -342,009 6.43% 1,304,111,597
2023-12-22 2023-12-20 10.963 118,401,579 -31,267 6.44% 1,298,074,196
2023-12-21 2023-12-19 10.963 118,432,846 +196,095 6.45% 1,298,416,986
2023-12-20 2023-12-18 11.150 118,236,751 -95,732 6.44% 1,318,320,829
2023-12-19 2023-12-15 11.316 118,332,483 +270,597 6.44% 1,339,007,381
2023-12-18 2023-12-14 11.088 118,061,886 +620,499 6.43% 1,309,030,752
2023-12-15 2023-12-13 11.150 117,441,387 -678,595 6.39% 1,309,452,647
2023-12-14 2023-12-12 11.585 118,119,982 +111,701 6.43% 1,368,426,673
2023-12-13 2023-12-11 11.585 118,008,281 -569,758 6.42% 1,367,132,610
2023-12-12 2023-12-08 11.647 118,578,039 +1,618,419 6.45% 1,381,105,740
2023-12-11 2023-12-07 11.875 116,959,620 +1,044,606 6.37% 1,388,919,007
2023-12-08 2023-12-06 12.062 115,915,014 +432,722 6.31% 1,398,134,741
2023-12-07 2023-12-05 12.082 115,482,292 -2,257,644 6.29% 1,395,308,694
2023-12-06 2023-12-04 12.373 117,739,936 -905,976 6.41% 1,456,748,157
2023-12-05 2023-12-01 12.642 118,645,912 +224,661 6.46% 1,499,923,000
2023-12-04 2023-11-30 12.808 118,421,251 -1,247,372 6.45% 1,516,716,706
2023-12-01 2023-11-29 12.766 119,668,623 -973,259 6.51% 1,527,732,637
2023-11-30 2023-11-28 13.077 120,641,882 -506,065 6.57% 1,577,661,449
2023-11-29 2023-11-27 13.326 121,147,947 -5,597 6.59% 1,614,408,303
2023-11-28 2023-11-24 13.720 121,153,544 -369,030 6.59% 1,662,189,225
2023-11-27 2023-11-23 14.051 121,522,574 -229,872 6.61% 1,707,548,329
2023-11-24 2023-11-22 13.948 121,752,446 +338,246 6.63% 1,698,161,967
2023-11-23 2023-11-21 13.989 121,414,200 -521,892 6.61% 1,698,476,749
2023-11-22 2023-11-20 14.217 121,936,092 -23,464 6.64% 1,733,575,411
2023-11-21 2023-11-17 14.300 121,959,556 -2,471,072 6.64% 1,744,019,257
2023-11-20 2023-11-16 14.424 124,430,628 +227,363 6.77% 1,794,828,195
2023-11-17 2023-11-15 14.507 124,203,265 -658,842 6.76% 1,801,844,893
2023-11-16 2023-11-14 14.238 124,862,107 +1,093,531 6.80% 1,777,762,524
2023-11-15 2023-11-13 13.823 123,768,576 +10,036 6.74% 1,710,891,934
2023-11-14 2023-11-10 13.616 123,758,540 -116,962 6.74% 1,685,104,730
2023-11-13 2023-11-09 13.782 123,875,502 -651,641 6.74% 1,707,235,463
2023-11-10 2023-11-08 13.844 124,527,143 -228,714 6.78% 1,723,958,621
2023-11-09 2023-11-07 14.217 124,755,857 -874,323 6.79% 1,773,664,241
2023-11-08 2023-11-06 14.196 125,630,180 -1,105,645 6.84% 1,783,490,926
2023-11-07 2023-11-03 13.160 126,735,825 -1,873,719 6.90% 1,667,859,535
2023-11-06 2023-11-02 12.725 128,609,544 -750,407 7.00% 1,636,544,882
2023-11-03 2023-11-01 12.808 129,359,951 +1,896,703 7.04% 1,656,817,481
2023-11-02 2023-10-31 12.911 127,463,248 +422,686 6.94% 1,645,733,002
2023-11-01 2023-10-30 13.720 127,040,562 +380,764 6.92% 1,742,957,295
2023-10-31 2023-10-27 13.844 126,659,798 +389,315 6.89% 1,753,483,180
2023-10-30 2023-10-26 13.575 126,270,483 -311,224 6.87% 1,714,073,704
2023-10-27 2023-10-25 13.844 126,581,707 +181,813 6.89% 1,752,402,085
2023-10-26 2023-10-24 13.968 126,399,894 -401,070 6.88% 1,765,602,589
2023-10-25 2023-10-20 13.844 126,800,964 -83,174 6.90% 1,755,437,487
2023-10-24 2023-10-19 13.906 126,884,138 +303,407 6.91% 1,764,477,824
2023-10-20 2023-10-18 14.279 126,580,731 -69,491 6.89% 1,807,478,633
2023-10-19 2023-10-17 14.487 126,650,222 +1,343,408 6.89% 1,834,718,676
2023-10-18 2023-10-16 14.321 125,306,814 +1,095,396 6.82% 1,794,481,916
2023-10-17 2023-10-13 14.528 124,211,418 +264,420 6.76% 1,804,537,404
2023-10-16 2023-10-12 15.046 123,946,998 +811,297 6.75% 1,864,914,750
2023-10-13 2023-10-11 14.528 123,135,701 -4,918,173 6.70% 1,788,909,440
2023-10-12 2023-10-10 14.362 128,053,874 -369,223 6.97% 1,839,129,485
2023-10-11 2023-10-09 14.569 128,423,097 -311,887 6.99% 1,871,047,507
2023-10-10 2023-10-06 14.777 128,734,984 +365,170 7.01% 1,902,271,336
2023-10-09 2023-10-05 14.404 128,369,814 -319,620 6.99% 1,848,987,892
2023-10-06 2023-10-04 14.341 128,689,434 -1,155,997 7.00% 1,845,590,457
2023-10-05 2023-10-03 14.528 129,845,431 +4,814,225 7.07% 1,886,388,069
2023-10-04 2023-09-29 14.880 125,031,206 -44,192 6.81% 1,860,498,033
2023-10-03 2023-09-28 14.756 125,075,398 +164,250 6.81% 1,845,602,789
2023-09-29 2023-09-27 14.880 124,911,148 +746,087 6.80% 1,858,711,537
2023-09-28 2023-09-26 14.901 124,165,061 +954,807 6.76% 1,850,182,834
2023-09-27 2023-09-25 15.025 123,210,254 -179,623 6.71% 1,851,276,167
2023-09-26 2023-09-22 15.647 123,389,877 +418,874 6.72% 1,930,691,273
2023-09-25 2023-09-21 14.942 122,971,003 +1,544,107 6.69% 1,837,487,235
2023-09-22 2023-09-20 15.025 121,426,896 +330,247 6.61% 1,824,480,604
2023-09-21 2023-09-19 15.150 121,096,649 -1,358,572 6.59% 1,834,576,614
2023-09-20 2023-09-18 15.005 122,455,221 +130,473 6.67% 1,837,393,702
2023-09-19 2023-09-15 15.088 122,324,748 +187,611 6.66% 1,845,576,535
2023-09-18 2023-09-14 15.336 122,137,137 +282,756 6.65% 1,873,120,884
2023-09-15 2023-09-13 15.253 121,854,381 +1,352,401 6.63% 1,858,682,941
2023-09-14 2023-09-12 15.336 120,501,980 +62,921 6.56% 1,848,043,771
2023-09-13 2023-09-11 15.585 120,439,059 +430,774 6.56% 1,877,031,431
2023-09-12 2023-09-07 14.942 120,008,285 +582,444 6.53% 1,793,216,989
2023-09-11 2023-09-06 15.212 119,425,841 -993,248 6.50% 1,816,689,553
2023-09-07 2023-09-05 15.315 120,419,089 -425,772 6.55% 1,844,276,899
2023-09-06 2023-09-04 15.668 120,844,861 -212,307 6.58% 1,893,373,667
2023-09-05 2023-08-31 15.626 121,057,168 +1,036,283 6.59% 1,891,682,327
2023-09-04 2023-08-30 16.745 120,020,885 +456,295 6.53% 2,009,807,841
2023-08-31 2023-08-29 17.181 119,564,590 +1,545,399 6.51% 2,054,203,478
2023-08-30 2023-08-28 17.222 118,019,191 +1,591,451 6.42% 2,032,544,243
2023-08-29 2023-08-25 17.471 116,427,740 +460,365 6.34% 2,034,091,068
2023-08-28 2023-08-24 17.222 115,967,375 -1,581,019 6.31% 1,997,207,559
2023-08-25 2023-08-23 16.808 117,548,394 -2,341,178 6.40% 1,975,713,216
2023-08-24 2023-08-22 17.181 119,889,572 -2,496,370 6.53% 2,059,786,896
2023-08-23 2023-08-21 16.165 122,385,942 -1,052,984 6.66% 1,978,392,643
2023-08-22 2023-08-18 17.409 123,438,926 -2,488,718 6.72% 2,148,907,745
2023-08-21 2023-08-17 16.994 125,927,644 -332,499 6.85% 2,140,036,996
2023-08-18 2023-08-16 16.891 126,260,143 -415,645 6.87% 2,132,604,083
2023-08-17 2023-08-15 17.098 126,675,788 +1,478,999 6.90% 2,165,877,620
2023-08-16 2023-08-14 16.994 125,196,789 +116,672 6.81% 2,127,616,714
2023-08-15 2023-08-11 17.284 125,080,117 +156,572 6.81% 2,161,925,281
2023-08-14 2023-08-10 18.631 124,923,545 +339,671 6.80% 2,327,503,498
2023-08-11 2023-08-09 18.155 124,583,874 +313,830 6.78% 2,261,790,045
2023-08-10 2023-08-08 18.196 124,270,044 -773,959 6.76% 2,261,243,433
2023-08-09 2023-08-07 18.196 125,044,003 -682,000 6.81% 2,275,326,552
2023-08-08 2023-08-04 18.155 125,726,003 -437,494 6.84% 2,282,525,120
2023-08-07 2023-08-03 17.865 126,163,497 -4,736,398 6.87% 2,253,862,069
2023-08-04 2023-08-02 17.243 130,899,895 -260,174 7.13% 2,257,090,512
2023-08-03 2023-08-01 17.201 131,160,069 +4,934,809 7.14% 2,256,140,177
2023-08-02 2023-07-31 17.782 126,225,260 -710,266 6.87% 2,244,501,565
2023-08-01 2023-07-28 17.181 126,935,526 -2,740,124 6.91% 2,180,841,326
2023-07-31 2023-07-27 15.543 129,675,650 -106,154 7.06% 2,015,607,880
2023-07-28 2023-07-26 15.606 129,781,804 +104,224 7.06% 2,025,326,912
2023-07-27 2023-07-25 15.730 129,677,580 +11,724,368 7.06% 2,039,825,534
2023-07-26 2023-07-24 14.424 117,953,212 +833,792 6.42% 1,701,395,822
2023-07-25 2023-07-21 14.569 117,119,420 +845,758 6.38% 1,706,359,712
2023-07-24 2023-07-20 14.487 116,273,662 +1,022,352 6.33% 1,684,398,620
2023-07-21 2023-07-19 14.590 115,251,310 +189,147 6.27% 1,681,531,008
2023-07-20 2023-07-18 14.424 115,062,163 +142,054 6.26% 1,659,694,383
2023-07-18 2023-07-13 14.797 114,920,109 -8,441,653 6.26% 1,700,515,488
2023-07-14 2023-07-12 14.321 123,361,762 -205,606 6.71% 1,766,627,400
2023-07-13 2023-07-11 14.196 123,567,368 -45,164 6.73% 1,754,206,510
2023-07-12 2023-07-10 14.341 123,612,532 -20,073 6.73% 1,772,780,424
2023-07-11 2023-07-07 14.113 123,632,605 +79,896 6.73% 1,744,883,688
2023-07-10 2023-07-06 14.113 123,552,709 +890,341 6.73% 1,743,756,079
2023-07-07 2023-07-05 14.279 122,662,368 +1,222,787 6.68% 1,751,527,325
2023-07-06 2023-07-04 14.404 121,439,581 +6,074,915 6.61% 1,749,167,564
2023-07-05 2023-07-03 14.837 115,364,666 -10,984,219 6.28% 1,711,681,807
2023-07-04 2023-06-30 14.438 126,348,885 +2,577,028 6.88% 1,824,205,124
2023-07-03 2023-06-29 14.060 123,771,857 -1,092,693 6.83% 1,740,177,485
2023-06-30 2023-06-28 14.144 124,864,550 +286,940 6.89% 1,766,036,768
2023-06-29 2023-06-27 14.249 124,577,610 +16,917,530 6.88% 1,775,068,876
2023-06-28 2023-06-26 14.060 107,660,080 +557,292 5.94% 1,513,653,037
2023-06-27 2023-06-23 13.997 107,102,788 -7,179,232 5.91% 1,499,065,212
2023-06-26 2023-06-21 14.501 114,282,020 +1,923,063 6.31% 1,657,190,822
2023-06-23 2023-06-20 15.005 112,358,957 -489,798 6.20% 1,685,976,168
2023-06-21 2023-06-19 15.299 112,848,755 -360,081 6.23% 1,726,528,183
2023-06-20 2023-06-16 15.573 113,208,836 -6,554,766 6.25% 1,762,966,475
2023-06-19 2023-06-15 15.363 119,763,602 +189,571 6.61% 1,839,872,579
2023-06-16 2023-06-14 15.110 119,574,031 -64,934 6.60% 1,806,804,989
2023-06-15 2023-06-13 14.900 119,638,965 +849,767 6.60% 1,782,643,102
2023-06-14 2023-06-12 14.879 118,789,198 -357,740 6.56% 1,767,484,966
2023-06-13 2023-06-09 15.047 119,146,938 -143,865 6.58% 1,792,839,568
2023-06-12 2023-06-08 15.152 119,290,803 +3,053,033 6.58% 1,807,539,295
2023-06-09 2023-06-07 15.005 116,237,770 -332,649 6.42% 1,744,178,794
2023-06-08 2023-06-06 14.795 116,570,419 +1,940,986 6.43% 1,724,672,097
2023-06-07 2023-06-05 14.816 114,629,433 +1,664,441 6.33% 1,698,364,024
2023-06-06 2023-06-02 15.110 112,964,992 -137,030 6.24% 1,706,940,123
2023-06-05 2023-06-01 14.963 113,102,022 -600,120 6.24% 1,692,372,203
2023-06-02 2023-05-31 15.047 113,702,142 -717,553 6.28% 1,710,910,096
2023-06-01 2023-05-30 15.405 114,419,695 +275,984 6.32% 1,762,585,857
2023-05-31 2023-05-29 15.531 114,143,711 +542,448 6.30% 1,772,727,358
2023-05-30 2023-05-25 15.867 113,601,263 -1,188,629 6.27% 1,802,501,488
2023-05-29 2023-05-24 16.203 114,789,892 +180,295 6.34% 1,859,959,749
2023-05-25 2023-05-23 16.708 114,609,597 +2,328,283 6.33% 1,914,845,042
2023-05-24 2023-05-22 16.939 112,281,314 +329,581 6.20% 1,901,901,622
2023-05-23 2023-05-19 17.170 111,951,733 +339,609 6.18% 1,922,199,225
2023-05-22 2023-05-18 17.779 111,612,124 +198,386 6.16% 1,984,391,036
2023-05-19 2023-05-17 17.548 111,413,738 +19,917 6.15% 1,955,107,949
2023-05-18 2023-05-16 17.821 111,393,821 -525,605 6.15% 1,985,191,807
2023-05-17 2023-05-15 17.968 111,919,426 +936,001 6.18% 2,011,023,332
2023-05-16 2023-05-12 17.926 110,983,425 +1,141,011 6.13% 1,989,539,999
2023-05-15 2023-05-11 18.368 109,842,414 -151,124 6.06% 2,017,562,615
2023-05-12 2023-05-10 18.368 109,993,538 -842,672 6.07% 2,020,338,430
2023-05-11 2023-05-09 18.914 110,836,210 +914,661 6.12% 2,096,378,499
2023-05-10 2023-05-08 18.158 109,921,549 -186,529 6.07% 1,995,915,279
2023-05-09 2023-05-05 17.632 110,108,078 +181,054 6.08% 1,941,452,025
2023-05-08 2023-05-04 17.338 109,927,024 +535,750 6.07% 1,905,916,807
2023-05-05 2023-05-03 16.792 109,391,274 +496,993 6.04% 1,836,855,446
2023-05-04 2023-05-02 17.233 108,894,281 -89,657 6.01% 1,876,568,598
2023-05-03 2023-04-28 17.254 108,983,938 -674,188 6.02% 1,880,404,034
2023-05-02 2023-04-27 17.023 109,658,126 -556,638 6.05% 1,866,686,382
2023-04-28 2023-04-26 17.044 110,214,764 +46,390 6.08% 1,878,478,159
2023-04-27 2023-04-25 16.981 110,168,374 -222,404 6.08% 1,870,741,674
2023-04-26 2023-04-24 17.065 110,390,778 -616,470 6.09% 1,883,798,054
2023-04-25 2023-04-21 17.170 111,007,248 +1,547,313 6.13% 1,905,982,519
2023-04-24 2023-04-20 17.800 109,459,935 -761 6.04% 1,948,426,900
2023-04-21 2023-04-19 17.632 109,460,696 -1,044,929 6.04% 1,930,037,231
2023-04-20 2023-04-18 17.821 110,505,625 +376,084 6.10% 1,969,362,927
2023-04-19 2023-04-17 17.758 110,129,541 -205,179 6.08% 1,955,717,215
2023-04-18 2023-04-14 16.834 110,334,720 -361,341 6.09% 1,857,334,962
2023-04-17 2023-04-13 16.981 110,696,061 -2,830 6.11% 1,879,702,195
2023-04-14 2023-04-12 17.128 110,698,891 -2,296,179 6.11% 1,896,035,216
2023-04-13 2023-04-11 17.086 112,995,070 +1,522,906 6.24% 1,930,614,491
2023-04-12 2023-04-06 15.951 111,472,164 -1,943,794 6.15% 1,778,089,955
2023-04-11 2023-04-04 16.224 113,415,958 +1,005,619 6.26% 1,840,081,193
2023-04-06 2023-04-03 16.771 112,410,339 +56,366 6.20% 1,885,188,012
2023-04-04 2023-03-31 16.539 112,353,973 +554,096 6.20% 1,858,269,450
2023-04-03 2023-03-30 16.203 111,799,877 -179,294 6.17% 1,811,512,038
2023-03-31 2023-03-29 16.371 111,979,171 +13,847 6.18% 1,833,243,806
2023-03-30 2023-03-28 16.371 111,965,324 +1,242,301 6.18% 1,833,017,113
2023-03-29 2023-03-27 16.119 110,723,023 -327,009 6.11% 1,784,755,870
2023-03-28 2023-03-24 16.287 111,050,032 -110,013 6.13% 1,808,697,387
2023-03-27 2023-03-23 16.834 111,160,045 -305,225 6.14% 1,871,228,186
2023-03-24 2023-03-22 16.203 111,465,270 +2,077,346 6.15% 1,806,090,345
2023-03-23 2023-03-21 16.329 109,387,924 +487,430 6.04% 1,786,223,997
2023-03-22 2023-03-20 16.350 108,900,494 +645,655 6.01% 1,780,553,254
2023-03-21 2023-03-17 16.708 108,254,839 +1,602,967 5.98% 1,808,672,634
2023-03-20 2023-03-16 16.392 106,651,872 +145,605 5.89% 1,748,270,406
2023-03-17 2023-03-15 16.392 106,506,267 -106,155 5.88% 1,745,883,604
2023-03-16 2023-03-14 15.930 106,612,422 +647,323 5.88% 1,698,331,778
2023-03-15 2023-03-13 16.329 105,965,099 +1,044,171 5.85% 1,730,331,793
2023-03-14 2023-03-10 16.098 104,920,928 -506,128 5.79% 1,689,026,305
2023-03-13 2023-03-09 16.497 105,427,056 +305,481 5.82% 1,739,271,003
2023-03-10 2023-03-08 17.485 105,121,575 +291,686 5.80% 1,838,064,325
2023-03-09 2023-03-07 17.758 104,829,889 +2,055,153 5.79% 1,861,604,223
2023-03-08 2023-03-06 17.863 102,774,736 +10,836 5.67% 1,835,907,585
2023-03-07 2023-03-03 18.011 102,763,900 -1,168,250 5.67% 1,850,831,662
2023-03-06 2023-03-02 18.053 103,932,150 -722,751 5.74% 1,876,240,887
2023-03-03 2023-03-01 18.200 104,654,901 -2,375,775 5.78% 1,904,684,220
2023-03-02 2023-02-28 17.737 107,030,676 +41,539 5.91% 1,898,437,201
2023-03-01 2023-02-27 17.863 106,989,137 -385,044 5.91% 1,911,191,172
2023-02-28 2023-02-24 18.032 107,374,181 -426,267 5.93% 1,936,121,790
2023-02-27 2023-02-23 18.515 107,800,448 +68,079 5.95% 1,995,914,782
2023-02-24 2023-02-22 18.494 107,732,369 +540,918 5.95% 1,992,390,227
2023-02-23 2023-02-21 18.620 107,191,451 +442,872 5.92% 1,995,902,822
2023-02-22 2023-02-20 18.662 106,748,579 +592,508 5.89% 1,992,143,363
2023-02-21 2023-02-17 17.842 106,156,071 -765,678 5.86% 1,894,078,817
2023-02-20 2023-02-16 17.926 106,921,749 -372,682 5.90% 1,916,728,524
2023-02-17 2023-02-15 17.926 107,294,431 +159,879 5.92% 1,923,409,394
2023-02-16 2023-02-14 18.137 107,134,552 -33,090 5.91% 1,943,058,491
2023-02-15 2023-02-13 18.200 107,167,642 +85,698 5.92% 1,950,415,267
2023-02-14 2023-02-10 18.179 107,081,944 -423,750 5.91% 1,946,605,181
2023-02-13 2023-02-09 18.326 107,505,694 -326,231 5.93% 1,970,123,596
2023-02-10 2023-02-08 17.947 107,831,925 -118,176 5.95% 1,935,310,931
2023-02-09 2023-02-07 17.821 107,950,101 +801,079 5.96% 1,923,819,958
2023-02-08 2023-02-06 17.485 107,149,022 +195,540 5.91% 1,873,514,498
2023-02-07 2023-02-03 18.494 106,953,482 +327,373 5.90% 1,977,985,579
2023-02-06 2023-02-02 19.398 106,626,109 +765,187 5.89% 2,068,286,907
2023-02-03 2023-02-01 19.124 105,860,922 +827,066 5.84% 2,024,522,394
2023-02-02 2023-01-31 18.368 105,033,856 -420,546 5.80% 1,929,240,022
2023-02-01 2023-01-30 18.620 105,454,402 +212,210 5.82% 1,963,559,002
2023-01-31 2023-01-27 19.545 105,242,192 -823,762 5.81% 2,056,924,515
2023-01-30 2023-01-26 19.398 106,065,954 -891,995 5.85% 2,057,421,264
2023-01-27 2023-01-20 18.620 106,957,949 -2,604,295 5.90% 1,991,555,019
2023-01-26 2023-01-19 18.284 109,562,244 -438,468 6.05% 2,003,206,367
2023-01-20 2023-01-18 17.863 110,000,712 -1,416,157 6.07% 1,964,988,181
2023-01-19 2023-01-17 17.884 111,416,869 -1,433,208 6.15% 1,992,627,091
2023-01-18 2023-01-16 18.116 112,850,077 +1,386,767 6.23% 2,044,347,155
2023-01-17 2023-01-13 17.317 111,463,310 +1,073,706 6.15% 1,930,210,474
2023-01-16 2023-01-12 17.149 110,389,604 +590,019 6.09% 1,893,057,715
2023-01-13 2023-01-11 17.065 109,799,585 +409,611 6.06% 1,873,709,456
2023-01-12 2023-01-10 17.170 109,389,974 +462,637 6.04% 1,878,214,099
2023-01-11 2023-01-09 17.254 108,927,337 +329,658 6.01% 1,879,427,443
2023-01-10 2023-01-06 16.708 108,597,679 +439,118 5.99% 1,814,400,649
2023-01-09 2023-01-05 17.044 108,158,561 -537,337 5.97% 1,843,432,650
2023-01-06 2023-01-04 16.413 108,695,898 +293,464 6.00% 1,784,061,040
2023-01-05 2023-01-03 15.552 108,402,434 +362,598 5.98% 1,685,839,689
2023-01-04 2022-12-30 15.657 108,039,836 -331,192 5.96% 1,691,553,389
2023-01-03 2022-12-29 15.615 108,371,028 +706,136 5.98% 1,692,183,778
2022-12-30 2022-12-28 16.119 107,664,892 +144,586 5.94% 1,735,461,540
2022-12-29 2022-12-23 15.993 107,520,306 -271,606 5.93% 1,719,573,205
2022-12-28 2022-12-22 15.720 107,791,912 -427,871 5.95% 1,694,467,697
2022-12-23 2022-12-21 15.342 108,219,783 -627,909 5.97% 1,660,255,928
2022-12-22 2022-12-20 15.173 108,847,692 +69,662 6.01% 1,651,588,852
2022-12-21 2022-12-19 15.384 108,778,030 -1,156,290 6.00% 1,673,392,395
2022-12-20 2022-12-16 15.552 109,934,320 -1,301,279 6.07% 1,709,663,086
2022-12-19 2022-12-15 15.573 111,235,599 -367,237 6.14% 1,732,237,860
2022-12-16 2022-12-14 15.804 111,602,836 -714,891 6.16% 1,763,756,357
2022-12-15 2022-12-13 15.930 112,317,727 -1,332,009 6.20% 1,789,217,067
2022-12-14 2022-12-12 16.098 113,649,736 -1,054,659 6.27% 1,829,543,422
2022-12-13 2022-12-09 15.867 114,704,395 +456,038 6.33% 1,820,004,789
2022-12-12 2022-12-08 15.678 114,248,357 +606,002 6.31% 1,791,159,708
2022-12-09 2022-12-07 15.510 113,642,355 +869,441 6.27% 1,762,552,685
2022-12-08 2022-12-06 16.140 112,772,914 +2,648,752 6.22% 1,820,168,286
2022-12-07 2022-12-05 16.308 110,124,162 -4,850,842 6.08% 1,795,931,875
2022-12-06 2022-12-02 15.110 114,975,004 -962,391 6.35% 1,737,312,100
2022-12-05 2022-12-01 15.447 115,937,395 +1,315,464 6.40% 1,790,838,398
2022-12-02 2022-11-30 15.278 114,621,931 -595,200 6.33% 1,751,247,999
2022-12-01 2022-11-29 14.984 115,217,131 -2,713,581 6.36% 1,726,442,455
2022-11-30 2022-11-28 13.997 117,930,712 -146,176 6.51% 1,650,618,356
2022-11-29 2022-11-25 14.396 118,076,888 +322,037 6.52% 1,699,812,390
2022-11-28 2022-11-24 14.354 117,754,851 -794,450 6.50% 1,690,226,987
2022-11-25 2022-11-23 14.207 118,549,301 -131,800 6.54% 1,684,190,503
2022-11-24 2022-11-22 14.081 118,681,101 -48,335 6.55% 1,671,097,886
2022-11-23 2022-11-21 13.997 118,729,436 -157,867 6.55% 1,661,797,704
2022-11-22 2022-11-18 14.165 118,887,303 +796,181 6.56% 1,683,995,366
2022-11-21 2022-11-17 14.438 118,091,122 +529,888 6.52% 1,704,980,854
2022-11-18 2022-11-16 14.501 117,561,234 +1,238,483 6.49% 1,704,742,339
2022-11-17 2022-11-15 15.110 116,322,751 -1,029,861 6.42% 1,757,677,023
2022-11-16 2022-11-14 14.291 117,352,612 -118,292 6.48% 1,677,054,567
2022-11-15 2022-11-11 13.660 117,470,904 -3,483,092 6.48% 1,604,682,765
2022-11-14 2022-11-10 12.357 120,953,996 -176,247 6.68% 1,494,662,256
2022-11-11 2022-11-09 12.694 121,130,243 +2,930,060 6.69% 1,537,570,534
2022-11-10 2022-11-08 12.673 118,200,183 +1,227,869 6.52% 1,497,893,657
2022-11-09 2022-11-07 12.820 116,972,314 +1,385,264 6.46% 1,499,541,319
2022-11-08 2022-11-04 12.378 115,587,050 +1,468,348 6.38% 1,430,770,559
2022-11-07 2022-11-03 11.874 114,118,702 -676,841 6.30% 1,355,035,870
2022-11-04 2022-11-02 12.231 114,795,543 -284,358 6.34% 1,404,085,427
2022-11-03 2022-11-01 11.937 115,079,901 -195,071 6.35% 1,373,704,547
2022-11-02 2022-10-31 11.475 115,274,972 +649,797 6.36% 1,322,736,046
2022-11-01 2022-10-28 11.264 114,625,175 -2,357,018 6.33% 1,291,190,500
2022-10-31 2022-10-27 11.706 116,982,193 +854,786 6.46% 1,369,368,944
2022-10-28 2022-10-26 11.685 116,127,407 -405,981 6.41% 1,356,922,491
2022-10-27 2022-10-25 11.454 116,533,388 -671,495 6.43% 1,334,726,846
2022-10-26 2022-10-24 11.180 117,204,883 -73,849 6.47% 1,310,396,905
2022-10-25 2022-10-21 12.399 117,278,732 -285,402 6.47% 1,454,175,402
2022-10-24 2022-10-20 12.294 117,564,134 +1,132,040 6.49% 1,445,360,680
2022-10-21 2022-10-19 12.147 116,432,094 -547,589 6.43% 1,414,314,739
2022-10-20 2022-10-18 12.294 116,979,683 -965,570 6.46% 1,438,175,304
2022-10-19 2022-10-17 12.210 117,945,253 -1,474,845 6.51% 1,440,131,399
2022-10-18 2022-10-14 11.916 119,420,098 +704,880 6.59% 1,423,003,613
2022-10-17 2022-10-13 11.454 118,715,218 +1,334,644 6.55% 1,359,716,655
2022-10-14 2022-10-12 11.559 117,380,574 -148,746 6.48% 1,356,764,398
2022-10-13 2022-10-11 11.685 117,529,320 -770,659 6.49% 1,373,303,527
2022-10-12 2022-10-10 11.811 118,299,979 -174,149 6.53% 1,397,225,502
2022-10-11 2022-10-07 11.853 118,474,128 +619,344 6.54% 1,404,262,005
2022-10-10 2022-10-06 12.021 117,854,784 +538,357 6.51% 1,416,735,465
2022-10-07 2022-10-05 12.420 117,316,427 +744,869 6.48% 1,457,108,290
2022-10-06 2022-10-03 11.538 116,571,558 +454,896 6.43% 1,344,963,399
2022-10-05 2022-09-30 12.000 116,116,662 -243,193 6.41% 1,393,401,172
2022-10-03 2022-09-29 11.748 116,359,855 -501,722 6.42% 1,366,974,773
2022-09-30 2022-09-28 12.462 116,861,577 +217,360 6.45% 1,456,370,779
2022-09-29 2022-09-27 12.651 116,644,217 -373,049 6.44% 1,475,724,284
2022-09-28 2022-09-26 12.588 117,017,266 +393,494 6.46% 1,473,066,286
2022-09-27 2022-09-23 12.862 116,623,772 +2,502,551 6.44% 1,499,975,020
2022-09-26 2022-09-22 13.345 114,121,221 -1,009,421 6.30% 1,522,950,036
2022-09-23 2022-09-21 13.492 115,130,642 -894,238 6.35% 1,553,357,702
2022-09-22 2022-09-20 13.555 116,024,880 -1,541,724 6.40% 1,572,737,938
2022-09-21 2022-09-19 13.597 117,566,604 +923,343 6.49% 1,598,577,790
2022-09-20 2022-09-16 13.681 116,643,261 -642,945 6.44% 1,595,828,298
2022-09-19 2022-09-15 13.849 117,286,206 -802,507 6.47% 1,624,343,493
2022-09-16 2022-09-14 13.870 118,088,713 -1,975,905 6.52% 1,637,939,459
2022-09-15 2022-09-13 15.068 120,064,618 +500,576 6.63% 1,809,171,425
2022-09-14 2022-09-09 15.089 119,564,042 +565,670 6.60% 1,804,141,320
2022-09-13 2022-09-08 14.669 118,998,372 -3,426 6.57% 1,745,588,866
2022-09-09 2022-09-07 14.648 119,001,798 +1,142 6.57% 1,743,138,206
2022-09-08 2022-09-06 14.711 119,000,656 -44,535 6.57% 1,750,624,153
2022-09-07 2022-09-05 14.396 119,045,191 -145,414 6.57% 1,713,751,896
2022-09-06 2022-09-02 14.438 119,190,605 -311,385 6.58% 1,720,855,015
2022-09-05 2022-09-01 14.690 119,501,990 +209,747 6.60% 1,755,487,873
2022-09-02 2022-08-31 14.564 119,292,243 +208,605 6.58% 1,737,364,566
2022-09-01 2022-08-30 14.942 119,083,638 -699,977 6.57% 1,779,373,897
2022-08-31 2022-08-29 15.047 119,783,615 -353,639 6.61% 1,802,419,837
2022-08-30 2022-08-26 15.257 120,137,254 -248,575 6.63% 1,832,988,931
2022-08-29 2022-08-25 15.278 120,385,829 +9,336,127 6.64% 1,839,311,555
2022-08-26 2022-08-24 14.858 111,049,702 -5,323,459 6.13% 1,649,993,874
2022-08-25 2022-08-23 15.047 116,373,161 -621,247 6.42% 1,751,101,717
2022-08-24 2022-08-22 14.774 116,994,408 -132,853 6.46% 1,728,486,332
2022-08-23 2022-08-19 14.879 117,127,261 -27,408 6.47% 1,742,756,719
2022-08-22 2022-08-18 14.942 117,154,669 -408,689 6.47% 1,750,550,818
2022-08-19 2022-08-17 15.384 117,563,358 -1,370,969 6.49% 1,808,541,938
2022-08-18 2022-08-16 15.173 118,934,327 +1,141,999 6.56% 1,804,637,333
2022-08-17 2022-08-15 15.215 117,792,328 -154,551 6.50% 1,792,260,329
2022-08-16 2022-08-12 15.489 117,946,879 -4,359,956 6.51% 1,826,835,582
2022-08-15 2022-08-11 15.173 122,306,835 -138,182 6.75% 1,855,809,724
2022-08-12 2022-08-10 14.501 122,445,017 +3,093,295 6.76% 1,775,561,531
2022-08-11 2022-08-09 14.837 119,351,722 -1,949,393 6.59% 1,770,838,319
2022-08-10 2022-08-08 14.921 121,301,115 +180,693 6.70% 1,809,958,688
2022-08-09 2022-08-05 15.047 121,120,422 -153,028 6.69% 1,822,535,172
2022-08-08 2022-08-04 14.396 121,273,450 +1,718,328 6.69% 1,745,829,488
2022-08-05 2022-08-03 14.354 119,555,122 -870,040 6.60% 1,716,067,677
2022-08-04 2022-08-02 14.501 120,425,162 +295,016 6.65% 1,746,271,839
2022-08-03 2022-08-01 14.711 120,130,146 +195,472 6.63% 1,767,240,133
2022-08-02 2022-07-29 15.152 119,934,674 -844,089 6.62% 1,817,295,471
2022-08-01 2022-07-28 15.552 120,778,763 -429,401 6.67% 1,878,312,366
2022-07-29 2022-07-27 15.152 121,208,164 -57,862 6.69% 1,836,591,873
2022-07-28 2022-07-26 15.447 121,266,026 +1,433,209 6.69% 1,873,147,622
2022-07-27 2022-07-25 15.173 119,832,817 +782,174 6.61% 1,818,270,476
2022-07-26 2022-07-22 15.594 119,050,643 +218,503 6.57% 1,856,441,085
2022-07-25 2022-07-21 15.552 118,832,140 +9,897 6.56% 1,848,039,113
2022-07-22 2022-07-20 15.699 118,822,243 -237,155 6.56% 1,865,365,193
2022-07-21 2022-07-19 15.741 119,059,398 +191,266 6.57% 1,874,092,491
2022-07-20 2022-07-18 15.636 118,868,132 +7,232 6.56% 1,858,591,275
2022-07-19 2022-07-15 15.384 118,860,900 -209,005 6.56% 1,828,502,742
2022-07-18 2022-07-14 15.783 119,069,905 -478,950 6.57% 1,879,262,574
2022-07-15 2022-07-13 15.930 119,548,855 -154,170 6.60% 1,904,408,658
2022-07-14 2022-07-12 15.846 119,703,025 +297,738 6.61% 1,896,801,970
2022-07-13 2022-07-11 16.203 119,405,287 -40,731 6.59% 1,934,743,764
2022-07-12 2022-07-08 16.644 119,446,018 -1,764,008 6.59% 1,988,119,012
2022-07-11 2022-07-07 16.876 121,210,026 -312,908 6.69% 2,045,500,595
2022-07-08 2022-07-06 16.876 121,522,934 +894,471 6.71% 2,050,781,128
2022-07-07 2022-07-05 17.464 120,628,463 +204,894 6.66% 2,106,669,165
2022-07-06 2022-07-04 17.317 120,423,569 -586,226 6.65% 2,085,375,306
2022-07-05 2022-06-30 17.569 121,009,795 -534,549 6.68% 2,126,044,367
2022-07-04 2022-06-29 17.548 121,544,344 -595,561 6.71% 2,132,881,612
2022-06-30 2022-06-28 17.821 122,139,905 -61,478 6.74% 2,176,701,872
2022-06-29 2022-06-27 17.632 122,201,383 +1,281,323 6.75% 2,154,684,078
2022-06-28 2022-06-24 17.694 120,920,060 -648,084 6.67% 2,139,542,175
2022-06-27 2022-06-23 17.522 121,568,144 +2,910,928 6.71% 2,130,125,695
2022-06-24 2022-06-22 16.921 118,657,216 -766,446 6.69% 2,007,777,846
2022-06-23 2022-06-21 17.114 119,423,662 -1,852,986 6.74% 2,043,826,339
2022-06-22 2022-06-20 17.136 121,276,648 -1,429,630 6.84% 2,078,142,682
2022-06-21 2022-06-17 16.856 122,706,278 +617,579 6.92% 2,068,386,649
2022-06-20 2022-06-16 16.985 122,088,699 +769,334 6.89% 2,073,706,244
2022-06-17 2022-06-15 17.458 121,319,365 -7,104 6.84% 2,117,951,253
2022-06-16 2022-06-14 16.577 121,326,469 +135,425 6.84% 2,011,259,668
2022-06-15 2022-06-13 16.126 121,191,044 -23,006 6.83% 1,954,365,330
2022-06-14 2022-06-10 16.942 121,214,050 -1,070,046 6.84% 2,053,644,429
2022-06-13 2022-06-09 16.792 122,284,096 -421,829 6.90% 2,053,392,713
2022-06-10 2022-06-08 16.921 122,705,925 -65,478 6.92% 2,076,285,338
2022-06-09 2022-06-07 16.277 122,771,403 +289,288 6.92% 1,998,304,703
2022-06-08 2022-06-06 16.534 122,482,115 -1,049,173 6.91% 2,025,156,957
2022-06-07 2022-06-02 15.955 123,531,288 -274,576 6.97% 1,970,884,025
2022-06-06 2022-06-01 15.869 123,805,864 -818,279 6.98% 1,964,630,761
2022-06-02 2022-05-31 16.040 124,624,143 +575,231 7.03% 1,999,024,297
2022-06-01 2022-05-30 15.375 124,048,912 +1,995,844 7.00% 1,907,222,089
2022-05-31 2022-05-27 15.224 122,053,068 -452,659 6.88% 1,858,190,442
2022-05-30 2022-05-26 15.353 122,505,727 +629,624 6.91% 1,880,865,411
2022-05-27 2022-05-25 15.139 121,876,103 +677,125 6.87% 1,845,028,003
2022-05-26 2022-05-24 15.053 121,198,978 +135,833 6.84% 1,824,367,226
2022-05-25 2022-05-23 15.525 121,063,145 -336,827 6.83% 1,879,513,871
2022-05-24 2022-05-20 15.632 121,399,972 -428,018 6.85% 1,897,777,319
2022-05-23 2022-05-19 15.504 121,827,990 -249,801 6.87% 1,888,772,116
2022-05-20 2022-05-18 15.547 122,077,791 +25,798 6.88% 1,897,887,714
2022-05-19 2022-05-17 15.396 122,051,993 +230,242 6.88% 1,879,140,779
2022-05-18 2022-05-16 14.816 121,821,751 +144,925 6.87% 1,804,966,784
2022-05-17 2022-05-13 14.580 121,676,826 +605,035 6.86% 1,774,078,908
2022-05-16 2022-05-12 14.408 121,071,791 +632,232 6.83% 1,744,459,026
2022-05-13 2022-05-11 14.774 120,439,559 +262,468 6.79% 1,779,315,168
2022-05-12 2022-05-10 14.988 120,177,091 +795,413 6.78% 1,801,243,373
2022-05-11 2022-05-06 14.494 119,381,678 -3,731,548 6.73% 1,730,361,078
2022-05-10 2022-05-05 15.353 123,113,226 -548,220 6.94% 1,890,192,516
2022-05-06 2022-05-04 15.611 123,661,446 +158,274 6.97% 1,930,474,269
2022-05-05 2022-05-03 16.169 123,503,172 -90,863 6.97% 1,996,955,440
2022-05-04 2022-04-29 17.093 123,594,035 +227,177 6.97% 2,112,544,494
2022-05-03 2022-04-28 15.890 123,366,858 -76,002 6.96% 1,960,313,405
2022-04-29 2022-04-27 15.997 123,442,860 +1,086,102 6.96% 1,974,774,606
2022-04-28 2022-04-26 15.890 122,356,758 +5,042,582 6.90% 1,944,262,801
2022-04-27 2022-04-25 16.277 117,314,176 +1,196,840 6.62% 1,909,479,438
2022-04-26 2022-04-22 17.501 116,117,336 -1,666,960 6.55% 2,032,122,846
2022-04-25 2022-04-21 17.629 117,784,296 +889,477 6.64% 2,076,470,826
2022-04-22 2022-04-20 17.994 116,894,819 -3,431,638 6.59% 2,103,461,500
2022-04-21 2022-04-19 18.381 120,326,457 +49,550 6.79% 2,211,720,177
2022-04-20 2022-04-14 19.390 120,276,907 +548,779 6.78% 2,332,197,297
2022-04-19 2022-04-13 18.982 119,728,128 +836,831 6.75% 2,272,708,537
2022-04-14 2022-04-12 19.176 118,891,297 +636,330 6.71% 2,279,800,317
2022-04-13 2022-04-11 18.725 118,254,967 +503,327 6.67% 2,214,272,988
2022-04-12 2022-04-08 19.669 117,751,640 +1,489,490 6.64% 2,316,102,227
2022-04-11 2022-04-07 19.133 116,262,150 -782,484 6.56% 2,224,392,080
2022-04-08 2022-04-06 19.412 117,044,634 +440,737 6.60% 2,272,036,084
2022-04-07 2022-04-04 19.433 116,603,897 -239,183 6.58% 2,265,984,477
2022-04-06 2022-04-01 19.283 116,843,080 +501,464 6.59% 2,253,069,659
2022-04-04 2022-03-31 18.768 116,341,616 -41,354 6.56% 2,183,442,757
2022-04-01 2022-03-30 18.961 116,382,970 +560,944 6.56% 2,206,710,825
2022-03-31 2022-03-29 18.231 115,822,026 -1,049,777 6.53% 2,111,514,819
2022-03-30 2022-03-28 18.338 116,871,803 +1,856,457 6.59% 2,143,200,988
2022-03-29 2022-03-25 18.252 115,015,346 +1,447,483 6.49% 2,099,278,230
2022-03-28 2022-03-24 19.369 113,567,863 +385,971 6.40% 2,199,668,711
2022-03-25 2022-03-23 19.412 113,181,892 +501,371 6.38% 2,197,053,670
2022-03-24 2022-03-22 19.390 112,680,521 +52,158 6.35% 2,184,901,600
2022-03-23 2022-03-21 19.004 112,628,363 -316,765 6.35% 2,140,357,548
2022-03-22 2022-03-18 19.455 112,945,128 -727,188 6.37% 2,197,308,247
2022-03-21 2022-03-17 19.004 113,672,316 -225,025 6.41% 2,160,196,536
2022-03-18 2022-03-16 17.758 113,897,341 -1,603,656 6.42% 2,022,620,389
2022-03-17 2022-03-15 15.869 115,500,997 -1,568,889 6.51% 1,832,843,811
2022-03-16 2022-03-14 17.179 117,069,886 -105,485 6.60% 2,011,085,193
2022-03-15 2022-03-11 18.252 117,175,371 -1,940,804 6.61% 2,138,703,347
2022-03-14 2022-03-10 18.252 119,116,175 -415,403 6.72% 2,174,127,207
2022-03-11 2022-03-09 17.651 119,531,578 +184,489 6.74% 2,109,841,140
2022-03-10 2022-03-08 18.102 119,347,089 +2,073,562 6.73% 2,160,402,600
2022-03-09 2022-03-07 18.939 117,273,527 -278,301 6.61% 2,221,078,243
2022-03-08 2022-03-04 19.626 117,551,828 +184,416 6.63% 2,307,123,638
2022-03-07 2022-03-03 20.399 117,367,412 +197,683 6.62% 2,394,233,040
2022-03-04 2022-03-02 20.357 117,169,729 +275,864 6.61% 2,385,168,410
2022-03-03 2022-03-01 20.614 116,893,865 -26,451 6.59% 2,409,673,699
2022-03-02 2022-02-28 20.399 116,920,316 -174,730 6.59% 2,385,112,518
2022-03-01 2022-02-25 20.636 117,095,046 -1,405,616 6.60% 2,416,335,282
2022-02-28 2022-02-24 20.614 118,500,662 -278,301 6.68% 2,442,796,537
2022-02-25 2022-02-23 21.452 118,778,963 -400,040 6.70% 2,548,005,163
2022-02-24 2022-02-22 21.323 119,179,003 +1,023,941 6.72% 2,541,231,807
2022-02-23 2022-02-21 22.064 118,155,062 -11,490 6.66% 2,606,930,475
2022-02-22 2022-02-18 22.225 118,166,552 +3,060,131 6.66% 2,626,214,526
2022-02-21 2022-02-17 22.332 115,106,421 +1,026,772 6.49% 2,570,562,549
2022-02-18 2022-02-16 21.956 114,079,649 +112,589 6.43% 2,504,763,805
2022-02-17 2022-02-15 22.064 113,967,060 -413,811 6.43% 2,514,527,916
2022-02-16 2022-02-14 22.386 114,380,871 -62,897 6.45% 2,560,499,816
2022-02-15 2022-02-11 23.352 114,443,768 -2,128,614 6.45% 2,672,493,761
2022-02-14 2022-02-10 22.869 116,572,382 +1,682,475 6.57% 2,665,879,804
2022-02-11 2022-02-09 23.030 114,889,907 -22,529,802 6.48% 2,645,906,327
2022-02-10 2022-02-08 22.923 137,419,709 +410,187 7.75% 3,150,011,899
2022-02-09 2022-02-07 22.976 137,009,522 -2,702,168 7.73% 3,147,964,418
2022-02-08 2022-02-04 22.815 139,711,690 +8,376,609 7.88% 3,187,549,743
2022-02-07 2022-01-31 22.600 131,335,081 -8,007,031 7.41% 2,968,234,009
2022-02-04 2022-01-27 22.493 139,342,112 +12,298,908 7.86% 3,134,236,086
2022-01-28 2022-01-26 23.513 127,043,204 -11,810,670 7.16% 2,987,176,219
2022-01-27 2022-01-25 23.084 138,853,874 +23,092,512 7.83% 3,205,248,837
2022-01-26 2022-01-24 23.567 115,761,362 -506,380 6.53% 2,728,119,833
2022-01-25 2022-01-21 23.245 116,267,742 -318,184 6.56% 2,702,604,088
2022-01-24 2022-01-20 24.157 116,585,926 -18,826,117 6.58% 2,816,397,402
2022-01-21 2022-01-19 23.620 135,412,043 -489,915 7.64% 3,198,491,947
2022-01-20 2022-01-18 22.869 135,901,958 +5,301,138 7.66% 3,107,925,556
2022-01-19 2022-01-17 22.439 130,600,820 +14,222,428 7.37% 2,930,606,309
2022-01-18 2022-01-14 22.762 116,378,392 -362,872 6.56% 2,648,948,430
2022-01-17 2022-01-13 23.352 116,741,264 +1,066,262 6.58% 2,726,144,945
2022-01-14 2022-01-12 22.976 115,675,002 +377,402 6.52% 2,657,777,249
2022-01-13 2022-01-11 22.815 115,297,600 +2,075,711 6.50% 2,630,537,468
2022-01-12 2022-01-10 22.923 113,221,889 -56,163 6.39% 2,595,335,852
2022-01-11 2022-01-07 22.815 113,278,052 +275,212 6.39% 2,584,461,082
2022-01-10 2022-01-06 22.654 113,002,840 -441,315 6.37% 2,559,983,134
2022-01-07 2022-01-05 22.708 113,444,155 +2,465,054 6.40% 2,576,070,751
2022-01-06 2022-01-04 23.459 110,979,101 -306,882 6.26% 2,603,502,111
2022-01-05 2022-01-03 23.459 111,285,983 -922,827 6.28% 2,610,701,376
2022-01-04 2021-12-31 23.084 112,208,810 -869,026 6.33% 2,590,184,540
2022-01-03 2021-12-29 22.600 113,077,836 -339,257 6.38% 2,555,611,768
2021-12-30 2021-12-28 22.547 113,417,093 -24,067 6.40% 2,557,190,585
2021-12-29 2021-12-24 22.600 113,441,160 -389,696 6.40% 2,563,823,059
2021-12-28 2021-12-22 22.654 113,830,856 -321,262 6.42% 2,578,741,131
2021-12-23 2021-12-21 22.278 114,152,118 +42,099 6.44% 2,543,122,998
2021-12-22 2021-12-20 22.278 114,110,019 +291,271 6.44% 2,542,185,101
2021-12-21 2021-12-17 23.084 113,818,748 +359,891 6.42% 2,627,347,723
2021-12-20 2021-12-16 23.620 113,458,857 +485,640 6.40% 2,679,948,049
2021-12-17 2021-12-15 23.513 112,973,217 +232,318 6.37% 2,656,347,578
2021-12-16 2021-12-14 23.406 112,740,899 +1,840,254 6.36% 2,638,780,570
2021-12-15 2021-12-13 23.835 110,900,645 -91,044 6.25% 2,643,335,794
2021-12-14 2021-12-10 23.728 110,991,689 +1,239,968 6.26% 2,633,589,150
2021-12-13 2021-12-09 23.996 109,751,721 +20,677 6.19% 2,633,626,339
2021-12-10 2021-12-08 23.352 109,731,044 -187,024 6.19% 2,562,442,111
2021-12-09 2021-12-07 22.976 109,918,068 +874,227 6.20% 2,525,504,519
2021-12-08 2021-12-06 22.547 109,043,841 -844,713 6.15% 2,458,587,821
2021-12-07 2021-12-03 22.064 109,888,554 +1,265,507 6.20% 2,424,541,238
2021-12-06 2021-12-02 21.903 108,623,047 +72,370 6.13% 2,379,125,977
2021-12-03 2021-12-01 20.979 108,550,677 +506,493 6.12% 2,277,311,221
2021-12-02 2021-11-30 20.292 108,044,184 -591,322 6.09% 2,192,443,894
2021-12-01 2021-11-29 19.884 108,635,506 -255,156 6.13% 2,160,120,927
2021-11-30 2021-11-26 19.991 108,890,662 -390,926 6.14% 2,176,885,593
2021-11-29 2021-11-25 20.335 109,281,588 +352,813 6.16% 2,222,246,661
2021-11-26 2021-11-24 20.357 108,928,775 -25,917,418 6.14% 2,217,411,232
2021-11-25 2021-11-23 20.507 134,846,193 -11,456,366 7.61% 2,765,268,761
2021-11-24 2021-11-22 20.679 146,302,559 +1,489,743 8.25% 3,025,335,167
2021-11-23 2021-11-19 20.743 144,812,816 -81,099 8.17% 3,003,858,087
2021-11-22 2021-11-18 20.893 144,893,915 +358,029 8.17% 3,027,319,605
2021-11-19 2021-11-17 21.151 144,535,886 -754,804 8.15% 3,057,082,828
2021-11-18 2021-11-16 21.087 145,290,690 +21,609 8.19% 3,063,688,173
2021-11-17 2021-11-15 20.829 145,269,081 +921,999 8.19% 3,025,799,936
2021-11-16 2021-11-12 21.452 144,347,082 -985,652 8.14% 3,096,483,593
2021-11-15 2021-11-11 21.215 145,332,734 +3,248,433 8.20% 3,083,299,228
2021-11-12 2021-11-10 20.399 142,084,301 -938,796 8.01% 2,898,444,484
2021-11-11 2021-11-09 19.991 143,023,097 -581,438 8.07% 2,859,243,516
2021-11-10 2021-11-08 19.648 143,604,535 -204,721 8.10% 2,821,529,109
2021-11-09 2021-11-05 19.498 143,809,256 +143,175 8.11% 2,803,935,208
2021-11-08 2021-11-04 19.820 143,666,081 -562,191 8.10% 2,847,418,039
2021-11-05 2021-11-03 20.099 144,228,272 -240,954 8.13% 2,898,821,909
2021-11-04 2021-11-02 20.357 144,469,226 +20,636,958 8.15% 2,940,891,278
2021-11-03 2021-11-01 21.280 123,832,268 -1,412,738 6.98% 2,635,134,383
2021-11-02 2021-10-29 20.786 125,245,006 +2,307,327 7.06% 2,603,341,019
2021-11-01 2021-10-28 20.421 122,937,679 +357,400 6.93% 2,510,503,392
2021-10-29 2021-10-27 20.507 122,580,279 +754,990 6.91% 2,513,733,675
2021-10-28 2021-10-26 20.829 121,825,289 -854,523 6.87% 2,537,490,767
2021-10-27 2021-10-25 21.022 122,679,812 +450,595 6.92% 2,578,998,441
2021-10-26 2021-10-22 20.829 122,229,217 +98,604 6.89% 2,545,904,156
2021-10-25 2021-10-21 21.022 122,130,613 +35,840 6.89% 2,567,453,075
2021-10-22 2021-10-20 21.001 122,094,773 +1,396,723 6.89% 2,564,077,883
2021-10-21 2021-10-19 20.722 120,698,050 +940,838 6.81% 2,501,052,758
2021-10-20 2021-10-18 20.120 119,757,212 -10,516,214 6.75% 2,409,553,391
2021-10-19 2021-10-15 19.991 130,273,426 +3,870,156 7.35% 2,604,358,712
2021-10-18 2021-10-12 20.142 126,403,270 +9,715,631 7.13% 2,545,988,476
2021-10-15 2021-10-11 21.956 116,687,639 -1,069,510 6.58% 2,562,025,543
2021-10-12 2021-10-08 22.117 117,757,149 -1,064,405 6.64% 2,604,472,602
2021-10-11 2021-10-07 22.010 118,821,554 +626,900 6.70% 2,615,257,037
2021-10-08 2021-10-06 21.580 118,194,654 +3,168,798 6.67% 2,550,698,821
2021-10-07 2021-10-05 22.010 115,025,856 -758,016 6.49% 2,531,713,896
2021-10-06 2021-10-04 21.795 115,783,872 -209,698 6.53% 2,523,535,376
2021-10-05 2021-09-30 21.956 115,993,570 +18,138 6.54% 2,546,786,376
2021-10-04 2021-09-29 22.171 115,975,432 -225,649 6.54% 2,571,291,684
2021-09-30 2021-09-28 22.332 116,201,081 +1,397 6.55% 2,595,008,553
2021-09-29 2021-09-27 22.010 116,199,684 -574,486 6.55% 2,557,549,797
2021-09-28 2021-09-24 22.278 116,774,170 -638,193 6.59% 2,601,538,040
2021-09-27 2021-09-23 22.278 117,412,363 +264,045 6.62% 2,615,755,939
2021-09-24 2021-09-21 22.117 117,148,318 +888,123 6.61% 2,591,006,892
2021-09-23 2021-09-20 22.010 116,260,195 -231,970 6.56% 2,558,881,641
2021-09-21 2021-09-17 22.654 116,492,165 +1,779,821 6.57% 2,639,030,821
2021-09-20 2021-09-16 22.869 114,712,344 +1,476,543 6.47% 2,623,342,818
2021-09-17 2021-09-15 23.459 113,235,801 +1,409,340 6.39% 2,656,442,918
2021-09-16 2021-09-14 24.157 111,826,461 -1,895,740 6.31% 2,701,421,732
2021-09-15 2021-09-13 24.694 113,722,201 +2,465,219 6.41% 2,808,266,911
2021-09-14 2021-09-10 24.318 111,256,982 -448,374 6.27% 2,705,582,440
2021-09-13 2021-09-09 23.943 111,705,356 -1,525,548 6.30% 2,674,509,534
2021-09-10 2021-09-08 24.104 113,230,904 +2,863,527 6.39% 2,729,270,684
2021-09-09 2021-09-07 23.996 110,367,377 -3,121,149 6.22% 2,648,399,755
2021-09-08 2021-09-06 23.459 113,488,526 -1,529,503 6.40% 2,662,371,693
2021-09-07 2021-09-03 22.278 115,018,029 -4,965,122 6.49% 2,562,414,083
2021-09-06 2021-09-02 21.580 119,983,151 -2,043,236 6.77% 2,589,295,467
2021-09-03 2021-09-01 20.614 122,026,387 -4,134,100 6.88% 2,515,476,543
2021-09-02 2021-08-31 19.412 126,160,487 -1,595,704 7.12% 2,448,990,347
2021-09-01 2021-08-30 19.433 127,756,191 -1,572,236 7.21% 2,482,709,009
2021-08-31 2021-08-27 19.025 129,328,427 -55,785 7.29% 2,460,497,926
2021-08-30 2021-08-26 19.304 129,384,212 -1,883,332 7.30% 2,497,676,933
2021-08-27 2021-08-25 19.347 131,267,544 -1,596,221 7.40% 2,539,670,865
2021-08-26 2021-08-24 19.390 132,863,765 -51,676 7.49% 2,576,259,412
2021-08-25 2021-08-23 19.626 132,915,441 -1,343,314 7.50% 2,608,656,632
2021-08-24 2021-08-20 19.583 134,258,755 -614,229 7.57% 2,629,255,191
2021-08-23 2021-08-19 20.099 134,872,984 -716,762 7.61% 2,710,791,411
2021-08-20 2021-08-18 20.743 135,589,746 -3,740,165 7.65% 2,812,543,574
2021-08-19 2021-08-17 19.691 139,329,911 +417,780 7.86% 2,743,525,375
2021-08-18 2021-08-16 20.399 138,912,131 -47,524 7.83% 2,833,733,896
2021-08-17 2021-08-13 20.228 138,959,655 -341,165 7.84% 2,810,832,174
2021-08-16 2021-08-12 20.636 139,300,820 +483,208 7.86% 2,874,566,411
2021-08-13 2021-08-11 20.850 138,817,612 +417,639 7.83% 2,894,403,570
2021-08-12 2021-08-10 21.022 138,399,973 -362,276 7.81% 2,909,470,668
2021-08-11 2021-08-09 20.636 138,762,249 -313,322 7.83% 2,863,452,635
2021-08-10 2021-08-06 20.185 139,075,571 -1,348,829 7.84% 2,807,204,112
2021-08-09 2021-08-05 20.099 140,424,400 +69,855 7.92% 2,822,368,469
2021-08-06 2021-08-04 20.421 140,354,545 -74,487 7.92% 2,866,172,228
2021-08-05 2021-08-03 20.271 140,429,032 -121,487 7.92% 2,846,585,170
2021-08-04 2021-08-02 20.034 140,550,519 -1,088,462 7.93% 2,815,849,139
2021-08-03 2021-07-30 19.197 141,638,981 -266,396 7.99% 2,719,040,012
2021-08-02 2021-07-29 19.498 141,905,377 +123,851 8.00% 2,766,814,139
2021-07-30 2021-07-28 18.467 141,781,526 +475,138 8.00% 2,618,263,694
2021-07-29 2021-07-27 18.682 141,306,388 +1,709,831 7.97% 2,639,832,273
2021-07-28 2021-07-26 20.034 139,596,557 -2,396,030 7.87% 2,796,737,056
2021-07-27 2021-07-23 22.117 141,992,587 -756,309 8.01% 3,140,495,551
2021-07-26 2021-07-22 22.010 142,748,896 +1,090,917 8.05% 3,141,896,754
2021-07-23 2021-07-21 21.580 141,657,979 +4,548,104 7.99% 3,057,048,926
2021-07-22 2021-07-20 22.117 137,109,875 +176,435 7.73% 3,032,503,045
2021-07-21 2021-07-19 22.439 136,933,440 -230,148 7.72% 3,072,706,612
2021-07-20 2021-07-16 23.084 137,163,588 -989,871 7.74% 3,166,230,932
2021-07-19 2021-07-15 22.332 138,153,459 -341,374 7.79% 3,085,250,194
2021-07-16 2021-07-14 21.849 138,494,833 +150,886 7.81% 3,025,960,641
2021-07-15 2021-07-13 22.010 138,343,947 +341,409 7.80% 3,044,944,025
2021-07-14 2021-07-12 21.956 138,002,538 +138,280 7.78% 3,030,021,264
2021-07-13 2021-07-09 21.527 137,864,258 -800,315 7.78% 2,967,777,617
2021-07-12 2021-07-08 21.087 138,664,573 -557,939 7.82% 2,923,965,826
2021-07-09 2021-07-07 21.452 139,222,512 -995,511 7.85% 2,986,553,093
2021-07-08 2021-07-06 21.151 140,218,023 +79,821 7.91% 2,965,755,579
2021-07-07 2021-07-05 21.151 140,138,202 -137,847 7.90% 2,964,067,282
2021-07-06 2021-07-02 21.527 140,276,049 +246,657 7.91% 3,019,695,782
2021-07-05 2021-06-30 22.439 140,029,392 +35,824 7.90% 3,142,177,971
2021-07-02 2021-06-29 22.762 139,993,568 +1,718,520 7.90% 3,186,465,596
2021-06-30 2021-06-28 23.298 138,275,048 +523,519 7.80% 3,221,579,419
2021-06-29 2021-06-25 23.406 137,751,529 -865,609 7.77% 3,224,172,074
2021-06-28 2021-06-24 22.386 138,617,138 -451,168 7.82% 3,103,046,456
2021-06-25 2021-06-23 22.386 139,068,306 +4,263,822 7.84% 3,113,146,183
2021-06-24 2021-06-22 22.278 134,804,484 +182,661 7.60% 3,003,224,027
2021-06-23 2021-06-21 22.278 134,621,823 +1,171,604 7.59% 2,999,154,638
2021-06-22 2021-06-18 22.976 133,450,219 +1,381,429 7.53% 3,066,184,999
2021-06-21 2021-06-17 22.439 132,068,790 -263,018 7.45% 2,963,546,700
2021-06-18 2021-06-16 22.064 132,331,808 -691,792 7.46% 2,919,721,062
2021-06-17 2021-06-15 22.547 133,023,600 +1,606,020 7.50% 2,999,254,244
2021-06-16 2021-06-11 23.084 131,417,580 +90,936 7.41% 3,033,592,318
2021-06-15 2021-06-10 22.869 131,326,644 +1,093,675 7.41% 3,003,293,250
2021-06-11 2021-06-09 23.191 130,232,969 -104,194 7.34% 3,020,229,763
2021-06-10 2021-06-08 23.567 130,337,163 +1,290,650 7.35% 3,071,624,186
2021-06-09 2021-06-07 23.567 129,046,513 +221,859 7.28% 3,041,207,752
2021-06-08 2021-06-04 23.137 128,824,654 +913,463 7.27% 2,980,653,892
2021-06-07 2021-06-03 23.406 127,911,191 -1,958,807 7.21% 2,993,851,996
2021-06-04 2021-06-02 23.298 129,869,998 -1,905,028 7.32% 3,025,755,686
2021-06-03 2021-06-01 23.674 131,775,026 -725,669 7.43% 3,119,658,062
2021-06-02 2021-05-31 24.587 132,500,695 +1,074,884 7.47% 3,257,758,818
2021-06-01 2021-05-28 24.479 131,425,811 -1,207,601 7.41% 3,217,220,320
2021-05-31 2021-05-27 24.211 132,633,412 +474,203 7.48% 3,211,180,949
2021-05-28 2021-05-26 24.265 132,159,209 +2,933,938 7.45% 3,206,794,722
2021-05-27 2021-05-25 24.587 129,225,271 -749,309 7.29% 3,177,226,852
2021-05-26 2021-05-24 22.171 129,974,580 +2,950,435 7.33% 2,881,666,840
2021-05-25 2021-05-21 21.280 127,024,145 +1,166,109 7.16% 2,703,057,106
2021-05-24 2021-05-20 21.762 125,858,036 +31,617 7.10% 2,738,965,631
2021-05-21 2021-05-18 21.817 125,826,419 +2,725,304 7.10% 2,745,106,194
2021-05-20 2021-05-17 21.708 123,101,115 -48,086 7.02% 2,672,287,854
2021-05-18 2021-05-14 21.925 123,149,201 -5,336,872 7.02% 2,700,065,025
2021-05-17 2021-05-13 20.232 128,486,073 +258,705 7.33% 2,599,520,335
2021-05-14 2021-05-12 20.406 128,227,368 +2,042,868 7.31% 2,616,554,787
2021-05-13 2021-05-11 20.037 126,184,500 +1,442,597 7.19% 2,528,302,088
2021-05-12 2021-05-10 20.449 124,741,903 -416,435 7.11% 2,550,847,638
2021-05-11 2021-05-07 20.449 125,158,338 +264,970 7.14% 2,559,363,319
2021-05-10 2021-05-06 20.514 124,893,368 -264,556 7.12% 2,562,078,529
2021-05-07 2021-05-05 20.688 125,157,924 -885,101 7.14% 2,589,241,163
2021-05-06 2021-05-04 20.753 126,043,025 +376,003 7.19% 2,615,760,402
2021-05-05 2021-05-03 20.948 125,667,022 -3,239,504 7.16% 2,632,509,141
2021-05-04 2021-04-30 21.187 128,906,526 +3,266,723 7.35% 2,731,152,642
2021-05-03 2021-04-29 21.426 125,639,803 +9,296 7.16% 2,691,941,703
2021-04-30 2021-04-28 21.209 125,630,507 -392,631 7.16% 2,664,470,567
2021-04-29 2021-04-27 20.905 126,023,138 -340,523 7.19% 2,634,497,724
2021-04-28 2021-04-26 21.100 126,363,661 -1,371,287 7.20% 2,666,304,317
2021-04-27 2021-04-23 20.840 127,734,948 -119,829 7.28% 2,661,964,256
2021-04-26 2021-04-22 20.861 127,854,777 +2,467,504 7.29% 2,667,236,943
2021-04-23 2021-04-21 21.252 125,387,273 -972,971 7.15% 2,664,755,701
2021-04-22 2021-04-20 21.491 126,360,244 +1,455,809 7.20% 2,715,606,888
2021-04-21 2021-04-19 21.426 124,904,435 -1,257,597 7.12% 2,676,185,806
2021-04-20 2021-04-16 20.796 126,162,032 -3,794,475 7.19% 2,623,707,613
2021-04-19 2021-04-15 20.492 129,956,507 +1,815,266 7.41% 2,663,123,305
2021-04-16 2021-04-14 20.710 128,141,241 -1,797,195 7.31% 2,653,741,105
2021-04-15 2021-04-13 20.384 129,938,436 +1,264,772 7.41% 2,648,649,422
2021-04-14 2021-04-12 20.406 128,673,664 -374,238 7.34% 2,625,661,719
2021-04-13 2021-04-09 20.644 129,047,902 -3,614,459 7.36% 2,664,113,458
2021-04-12 2021-04-08 21.100 132,662,361 +4,157,223 7.56% 2,799,208,435
2021-04-09 2021-04-07 21.252 128,505,138 -1,364,054 7.33% 2,731,017,199
2021-04-08 2021-04-01 21.426 129,869,192 -4,545,999 7.40% 2,782,560,029
2021-04-07 2021-03-31 20.449 134,415,191 +3,994,442 7.66% 2,748,656,741
2021-04-01 2021-03-30 20.384 130,420,749 +3,745,673 7.44% 2,658,480,832
2021-03-31 2021-03-29 20.362 126,675,076 +1,847,275 7.22% 2,579,379,613
2021-03-30 2021-03-26 18.864 124,827,801 +648,998 7.12% 2,354,790,893
2021-03-29 2021-03-25 18.604 124,178,803 +1,025,057 7.08% 2,310,199,802
2021-03-26 2021-03-24 19.038 123,153,746 +33,090 7.02% 2,344,598,436
2021-03-25 2021-03-23 18.951 123,120,656 -583,326 7.02% 2,333,277,621
2021-03-24 2021-03-22 19.103 123,703,982 -53,764 7.05% 2,363,129,942
2021-03-23 2021-03-19 18.430 123,757,746 -5,172,931 7.06% 2,280,874,198
2021-03-22 2021-03-18 18.864 128,930,677 +880,241 7.35% 2,432,188,836
2021-03-19 2021-03-17 18.517 128,050,436 +117,409 7.30% 2,371,108,044
2021-03-18 2021-03-16 18.343 127,933,027 -2,549,494 7.29% 2,346,716,548
2021-03-17 2021-03-15 17.953 130,482,521 +2,351,788 7.44% 2,342,497,303
2021-03-16 2021-03-12 18.235 128,130,733 -3,650,070 7.31% 2,336,435,777
2021-03-15 2021-03-11 18.191 131,780,803 +4,406,247 7.51% 2,397,272,587
2021-03-12 2021-03-10 17.909 127,374,556 -1,038,375 7.26% 2,281,171,215
2021-03-11 2021-03-09 17.475 128,412,931 -416,413 7.32% 2,244,015,696
2021-03-10 2021-03-08 17.584 128,829,344 +616,265 7.35% 2,265,275,695
2021-03-09 2021-03-05 18.821 128,213,079 +1,149,618 7.31% 2,413,085,324
2021-03-08 2021-03-04 18.799 127,063,461 -498,985 7.24% 2,388,690,178
2021-03-05 2021-03-03 19.819 127,562,446 -1,659,290 7.27% 2,528,220,025
2021-03-04 2021-03-02 19.298 129,221,736 +2,069,664 7.37% 2,493,782,559
2021-03-03 2021-03-01 19.841 127,152,072 -2,878,234 7.25% 2,522,846,856
2021-03-02 2021-02-26 19.429 130,030,306 -20,522,740 7.41% 2,526,322,971
2021-03-01 2021-02-25 20.449 150,553,046 -2,938,284 8.58% 3,078,659,797
2021-02-26 2021-02-24 20.406 153,491,330 +8,989,484 8.75% 3,132,080,776
2021-02-25 2021-02-23 21.426 144,501,846 -6,688,439 8.24% 3,096,077,327
2021-02-24 2021-02-22 21.643 151,190,285 +2,834,710 8.62% 3,272,203,427
2021-02-23 2021-02-19 22.576 148,355,575 +3,629,312 8.46% 3,349,334,026
2021-02-22 2021-02-18 22.902 144,726,263 -4,953,357 8.25% 3,314,523,168
2021-02-19 2021-02-17 24.042 149,679,620 +6,382,296 8.53% 3,598,550,966
2021-02-18 2021-02-16 23.390 143,297,324 -2,194,231 8.17% 3,351,788,528
2021-02-17 2021-02-11 22.739 145,491,555 -3,791,974 8.30% 3,308,362,339
2021-02-16 2021-02-09 22.902 149,283,529 +15,044,822 8.51% 3,418,893,746
2021-02-10 2021-02-08 22.251 134,238,707 -1,060,043 7.65% 2,986,915,089
2021-02-09 2021-02-05 21.979 135,298,750 +234,039 7.71% 2,973,788,429
2021-02-08 2021-02-04 21.817 135,064,711 +1,057,602 7.70% 2,946,654,428
2021-02-05 2021-02-03 22.848 134,007,109 +589,274 7.64% 3,061,760,343
2021-02-04 2021-02-02 23.065 133,417,835 +2,115,123 7.61% 3,077,259,200
2021-02-03 2021-02-01 22.631 131,302,712 -2,105,577 7.49% 2,971,467,681
2021-02-02 2021-01-29 22.034 133,408,289 +2,831,758 7.61% 2,939,477,279
2021-02-01 2021-01-28 22.848 130,576,531 -4,098,429 7.44% 2,983,379,370
2021-01-29 2021-01-27 24.042 134,674,960 +1,804,487 7.68% 3,237,813,587
2021-01-28 2021-01-26 24.422 132,870,473 -657,998 7.58% 3,244,907,002
2021-01-27 2021-01-25 25.778 133,528,471 -1,436,031 7.61% 3,442,141,706
2021-01-26 2021-01-22 25.019 134,964,502 -717,321 7.70% 3,376,616,526
2021-01-25 2021-01-21 26.321 135,681,823 -3,989,620 7.74% 3,571,286,306
2021-01-22 2021-01-20 26.104 139,671,443 +12,603,864 7.96% 3,645,977,265
2021-01-21 2021-01-19 26.538 127,067,579 -974,568 7.24% 3,372,134,391
2021-01-20 2021-01-18 24.422 128,042,147 -1,003,200 7.30% 3,126,991,648
2021-01-19 2021-01-15 23.282 129,045,347 -418,905 7.36% 3,004,421,780
2021-01-18 2021-01-14 23.499 129,464,252 -238,534 7.38% 3,042,278,881
2021-01-15 2021-01-13 23.716 129,702,786 -2,033,751 7.40% 3,076,040,162
2021-01-14 2021-01-12 24.367 131,736,537 -5,599,023 7.51% 3,210,065,127
2021-01-13 2021-01-11 22.956 137,335,560 +969,050 7.83% 3,152,714,396
2021-01-12 2021-01-08 23.228 136,366,510 -1,803,569 7.77% 3,167,471,782
2021-01-11 2021-01-07 23.282 138,170,079 +1,205,351 7.88% 3,216,862,943
2021-01-08 2021-01-06 23.662 136,964,728 +166,206 7.81% 3,240,831,776
2021-01-07 2021-01-05 23.336 136,798,522 +6,779,470 7.80% 3,192,354,561
2021-01-06 2021-01-04 23.662 130,019,052 +3,110,800 7.41% 3,076,484,591
2021-01-05 2020-12-31 22.793 126,908,252 +1,341,868 7.24% 2,892,680,130
2021-01-04 2020-12-29 20.167 125,566,384 -28,025,896 7.16% 2,532,272,000
2020-12-30 2020-12-28 19.754 153,592,280 -265,708 8.76% 3,034,114,953
2020-12-29 2020-12-24 19.863 153,857,988 -718,627 8.77% 3,056,063,642
2020-12-28 2020-12-22 20.102 154,576,615 +773,593 8.81% 3,107,248,811
2020-12-23 2020-12-21 20.623 153,803,022 +5,808,715 8.77% 3,171,828,705
2020-12-22 2020-12-18 20.080 147,994,307 -2,613,222 8.44% 2,971,720,726
2020-12-21 2020-12-17 20.275 150,607,529 +1,174,841 8.59% 3,053,618,728
2020-12-18 2020-12-16 19.928 149,432,688 -1,245,118 8.52% 2,977,896,100
2020-12-17 2020-12-15 19.212 150,677,806 +484,648 8.59% 2,894,768,310
2020-12-16 2020-12-14 19.516 150,193,158 -457,120 8.56% 2,931,103,080
2020-12-15 2020-12-11 19.646 150,650,278 -133,143 8.59% 2,959,645,994
2020-12-14 2020-12-10 19.342 150,783,421 -115,245 8.60% 2,916,436,652
2020-12-11 2020-12-09 19.472 150,898,666 -1,633,309 8.60% 2,938,320,023
2020-12-10 2020-12-08 19.559 152,531,975 +1,233,458 8.70% 2,983,368,746
2020-12-09 2020-12-07 19.646 151,298,517 -271,863 8.63% 2,972,381,171
2020-12-08 2020-12-04 20.471 151,570,380 +23,521,084 8.64% 3,102,753,565
2020-12-07 2020-12-03 20.102 128,049,296 +260,300 7.30% 2,574,005,277
2020-12-04 2020-12-02 20.145 127,788,996 +62,109 7.29% 2,574,320,916
2020-12-03 2020-12-01 20.427 127,726,887 -1,216,422 7.28% 2,609,114,883
2020-12-02 2020-11-30 19.602 128,943,309 -872,739 7.35% 2,527,596,891
2020-12-01 2020-11-27 19.429 129,816,048 -184,033 7.40% 2,522,160,211
2020-11-30 2020-11-26 19.190 130,000,081 -182,475 7.41% 2,494,693,176
2020-11-27 2020-11-25 19.060 130,182,556 -578,563 7.42% 2,481,238,785
2020-11-26 2020-11-24 19.407 130,761,119 -512,570 7.46% 2,537,683,164
2020-11-25 2020-11-23 19.798 131,273,689 -19,000,850 7.48% 2,598,925,194
2020-11-24 2020-11-20 19.472 150,274,539 -279,435 8.57% 2,926,166,934
2020-11-23 2020-11-19 19.537 150,553,974 +1,889,634 8.58% 2,941,412,841
2020-11-20 2020-11-18 19.841 148,664,340 +20,198,490 8.48% 2,949,675,588
2020-11-19 2020-11-17 19.407 128,465,850 -2,713,264 7.32% 2,493,138,841
2020-11-18 2020-11-16 19.581 131,179,114 -838,514 7.48% 2,568,576,364
2020-11-17 2020-11-13 19.863 132,017,628 -1,982,495 7.53% 2,622,251,066
2020-11-16 2020-11-12 21.013 134,000,123 -1,283,991 7.64% 2,815,800,005
2020-11-13 2020-11-11 20.753 135,284,114 +686,123 7.71% 2,807,539,952
2020-11-12 2020-11-10 21.382 134,597,991 -139,266 7.67% 2,878,034,922
2020-11-11 2020-11-09 21.361 134,737,257 -494,411 7.68% 2,878,087,884
2020-11-10 2020-11-06 20.601 135,231,668 +1,478,164 7.71% 2,785,902,213
2020-11-09 2020-11-05 20.102 133,753,504 +1,851,046 7.63% 2,688,669,410
2020-11-06 2020-11-04 19.494 131,902,458 +567,455 7.52% 2,571,286,540
2020-11-05 2020-11-03 20.840 131,335,003 -1,886,148 7.49% 2,736,988,499
2020-11-04 2020-11-02 19.754 133,221,151 -1,594,194 7.60% 2,631,696,634
2020-11-03 2020-10-30 19.581 134,815,345 +1,383,796 7.69% 2,639,776,243
2020-11-02 2020-10-29 19.494 133,431,549 -763,750 7.61% 2,601,094,409
2020-10-30 2020-10-28 19.841 134,195,299 +68,380 7.65% 2,662,592,775
2020-10-29 2020-10-27 19.450 134,126,919 -976,967 7.65% 2,608,826,573
2020-10-28 2020-10-23 20.601 135,103,886 -3,057,595 7.70% 2,783,269,781
2020-10-27 2020-10-22 20.579 138,161,481 -337,819 7.88% 2,843,259,955
2020-10-23 2020-10-21 20.471 138,499,300 -2,129,388 7.90% 2,835,179,253
2020-10-22 2020-10-20 20.297 140,628,688 -1,543,460 8.02% 2,854,347,120
2020-10-21 2020-10-19 20.167 142,172,148 -267,274 8.11% 2,867,157,101
2020-10-20 2020-10-16 20.948 142,439,422 +2,549,980 8.12% 2,983,862,230
2020-10-19 2020-10-15 20.579 139,889,442 +1,852,918 7.98% 2,878,820,100
2020-10-16 2020-10-14 20.775 138,036,524 +652,242 7.87% 2,867,656,994
2020-10-15 2020-10-12 20.579 137,384,282 +3,741,321 7.83% 2,827,265,781
2020-10-14 2020-10-09 20.015 133,642,961 +384,305 7.62% 2,674,842,786
2020-10-12 2020-10-08 20.297 133,258,656 +2,484,217 7.60% 2,704,757,233
2020-10-09 2020-10-07 19.776 130,774,439 +204,717 7.46% 2,586,202,301
2020-10-08 2020-10-06 19.559 130,569,722 +381,157 7.44% 2,553,809,637
2020-10-07 2020-10-05 19.516 130,188,565 +1,541,142 7.42% 2,540,702,312
2020-10-06 2020-09-30 19.385 128,647,423 -197,131 7.33% 2,493,869,943
2020-10-05 2020-09-29 18.995 128,844,554 +417,491 7.35% 2,447,345,985
2020-09-30 2020-09-28 19.125 128,427,063 +109,084 7.32% 2,456,143,350
2020-09-29 2020-09-25 18.126 128,317,979 -1,044,426 7.32% 2,325,922,487
2020-09-28 2020-09-24 18.777 129,362,405 -638,420 7.38% 2,429,100,255
2020-09-25 2020-09-23 19.364 130,000,825 +761,324 7.41% 2,517,283,991
2020-09-24 2020-09-22 19.559 129,239,501 -3,890,362 7.37% 2,527,791,881
2020-09-23 2020-09-21 19.342 133,129,863 +1,098,514 7.59% 2,574,983,439
2020-09-22 2020-09-18 19.668 132,031,349 +1,374,301 7.53% 2,596,728,290
2020-09-21 2020-09-17 19.038 130,657,048 +348,592 7.45% 2,487,446,142
2020-09-18 2020-09-16 19.255 130,308,456 +1,359,218 7.43% 2,509,097,108
2020-09-17 2020-09-15 19.103 128,949,238 +1,639,796 7.35% 2,463,330,609
2020-09-16 2020-09-14 18.843 127,309,442 +1,475,739 7.26% 2,398,841,706
2020-09-15 2020-09-11 18.647 125,833,703 -293,554 7.17% 2,346,450,474
2020-09-14 2020-09-10 18.582 126,127,257 +1,014,207 7.19% 2,343,710,505
2020-09-11 2020-09-09 18.669 125,113,050 +598,119 7.13% 2,335,728,252
2020-09-10 2020-09-08 19.559 124,514,931 -2,198,261 7.10% 2,435,384,145
2020-09-09 2020-09-07 19.581 126,713,192 -601,063 7.22% 2,481,130,571
2020-09-08 2020-09-04 20.275 127,314,255 -376,089 7.26% 2,581,339,698
2020-09-07 2020-09-03 20.254 127,690,344 -1,748,673 7.28% 2,586,193,119
2020-09-04 2020-09-02 20.015 129,439,017 +1,261,125 7.38% 2,590,701,510
2020-09-03 2020-09-01 19.819 128,177,892 -358,120 7.31% 2,540,417,838
2020-09-02 2020-08-31 19.993 128,536,012 +5,236,463 7.33% 2,569,837,739
2020-09-01 2020-08-28 19.754 123,299,549 +3,372,939 7.03% 2,435,701,881
2020-08-31 2020-08-27 19.971 119,926,610 +723,399 6.84% 2,395,105,433
2020-08-28 2020-08-26 19.646 119,203,211 -780,576 6.80% 2,341,843,046
2020-08-27 2020-08-25 19.819 119,983,787 +1,340,054 6.84% 2,378,015,023
2020-08-26 2020-08-24 19.928 118,643,733 +686,010 6.76% 2,364,333,497
2020-08-25 2020-08-21 20.037 117,957,723 -88,630 6.73% 2,363,465,856
2020-08-24 2020-08-20 20.232 118,046,353 -928,060 6.73% 2,388,304,724
2020-08-21 2020-08-19 20.623 118,974,413 -185,810 6.78% 2,453,569,855
2020-08-20 2020-08-18 20.731 119,160,223 +876,356 6.79% 2,470,335,446
2020-08-19 2020-08-17 20.840 118,283,867 +168,509 6.74% 2,465,006,100
2020-08-18 2020-08-14 19.841 118,115,358 -261,838 6.73% 2,343,547,808
2020-08-17 2020-08-13 19.819 118,377,196 +1,257,328 6.75% 2,346,173,241
2020-08-14 2020-08-12 19.950 117,119,868 +318,906 6.68% 2,336,508,346
2020-08-13 2020-08-11 20.102 116,800,962 -892,337 6.66% 2,347,894,927
2020-08-12 2020-08-10 20.406 117,693,299 -785,699 6.71% 2,401,600,920
2020-08-11 2020-08-07 20.731 118,478,998 -413,394 6.76% 2,456,212,828
2020-08-10 2020-08-06 21.165 118,892,392 -4,048,264 6.78% 2,516,401,478
2020-08-07 2020-08-05 20.644 122,940,656 -730,604 7.01% 2,538,033,173
2020-08-06 2020-08-04 20.623 123,671,260 +981,570 7.05% 2,550,431,372
2020-08-05 2020-08-03 20.536 122,689,690 +1,230,430 7.00% 2,519,535,353
2020-08-04 2020-07-31 19.863 121,459,260 +496,571 6.93% 2,412,531,408
2020-08-03 2020-07-30 19.841 120,962,689 +618,966 6.90% 2,400,042,208
2020-07-31 2020-07-29 20.123 120,343,723 +1,684,600 6.86% 2,421,722,786
2020-07-30 2020-07-28 19.407 118,659,123 -480,452 6.77% 2,302,819,530
2020-07-29 2020-07-27 19.168 119,139,575 -445,049 6.79% 2,283,694,475
2020-07-28 2020-07-24 19.364 119,584,624 +4,341,244 6.82% 2,315,588,840
2020-07-27 2020-07-23 20.840 115,243,380 +464,158 6.57% 2,401,643,114
2020-07-24 2020-07-22 20.644 114,779,222 +527,202 6.54% 2,369,545,458
2020-07-23 2020-07-21 20.883 114,252,020 -1,959,087 6.51% 2,385,943,803
2020-07-22 2020-07-20 20.254 116,211,107 +1,536,675 6.63% 2,353,696,888
2020-07-21 2020-07-17 18.777 114,674,432 +590,492 6.54% 2,153,297,104
2020-07-20 2020-07-16 19.212 114,083,940 +418,309 6.50% 2,191,739,998
2020-07-17 2020-07-15 20.232 113,665,631 +126,405 6.48% 2,299,674,294
2020-07-16 2020-07-14 20.319 113,539,226 -1,893,112 6.47% 2,306,975,749
2020-07-15 2020-07-13 20.731 115,432,338 -1,666,109 6.58% 2,393,051,884
2020-07-14 2020-07-10 20.275 117,098,447 -196,959 6.68% 2,374,210,726
2020-07-13 2020-07-09 21.035 117,295,406 +676,975 6.69% 2,467,323,135
2020-07-10 2020-07-08 20.992 116,618,431 -12,218,103 6.65% 2,448,019,761
2020-07-09 2020-07-07 19.646 128,836,534 +34,615,093 7.35% 2,531,097,431
2020-07-08 2020-07-06 21.296 94,221,441 -24,507 5.37% 2,006,503,864
2020-07-07 2020-07-03 18.864 94,245,948 -8,174,103 5.37% 1,777,885,201
2020-07-06 2020-07-02 17.866 102,420,051 -1,027,507 5.84% 1,829,810,326
2020-07-03 2020-06-30 16.520 103,447,558 -1,421,444 5.90% 1,708,937,387
2020-07-02 2020-06-29 16.563 104,869,002 -9,419,837 5.98% 1,736,972,425
2020-06-30 2020-06-26 16.455 114,288,839 -35,583 6.52% 1,880,590,672
2020-06-29 2020-06-24 16.390 114,324,422 -3,482,675 6.52% 1,873,730,892
2020-06-26 2020-06-23 16.498 117,807,097 +3,104,237 6.72% 1,943,597,347
2020-06-24 2020-06-22 16.433 114,702,860 -2,325,528 6.54% 1,884,913,293
2020-06-23 2020-06-19 15.825 117,028,388 -848,164 6.67% 1,851,995,821
2020-06-22 2020-06-18 15.131 117,876,552 +66,704 6.72% 1,783,534,247
2020-06-19 2020-06-17 15.152 117,809,848 -31,621,418 6.72% 1,785,082,405
2020-06-18 2020-06-16 15.196 149,431,266 -1,562,629 8.52% 2,270,705,265
2020-06-17 2020-06-15 14.935 150,993,895 +51,532,689 8.61% 2,255,116,993
2020-06-16 2020-06-12 15.152 99,461,206 +1,288,085 5.67% 1,507,059,485
2020-06-15 2020-06-11 15.065 98,173,121 +687,145 5.60% 1,479,017,523
2020-06-12 2020-06-10 15.825 97,485,976 -31,945 5.56% 1,542,733,547
2020-06-11 2020-06-09 15.478 97,517,921 -1,355,046 5.56% 1,509,368,266
2020-06-10 2020-06-08 15.652 98,872,967 -1,358,839 5.64% 1,547,512,204
2020-06-09 2020-06-05 15.565 100,231,806 +282,845 5.71% 1,560,076,742
2020-06-08 2020-06-04 15.521 99,948,961 -813,407 5.70% 1,551,334,950
2020-06-05 2020-06-03 15.565 100,762,368 -1,248,504 5.74% 1,568,334,774
2020-06-04 2020-06-02 15.000 102,010,872 +777,926 5.82% 1,530,191,406
2020-06-03 2020-06-01 14.392 101,232,946 -185,473 5.77% 1,456,990,282
2020-06-02 2020-05-29 13.611 101,418,419 -18,199,545 5.78% 1,380,402,153
2020-06-01 2020-05-28 13.785 119,617,964 +2,862,345 6.82% 1,648,888,855
2020-05-29 2020-05-27 13.785 116,755,619 +581,328 6.66% 1,609,432,500
2020-05-28 2020-05-26 13.654 116,174,291 -2,325,762 6.62% 1,586,287,592
2020-05-27 2020-05-25 12.981 118,500,053 -154,044 6.76% 1,538,299,786
2020-05-26 2020-05-22 13.003 118,654,097 +41,794 6.77% 1,542,875,249
2020-05-25 2020-05-21 13.502 118,612,303 +41,275 6.76% 1,601,553,217
2020-05-22 2020-05-20 13.676 118,571,028 -707,755 6.76% 1,621,587,492
2020-05-21 2020-05-19 13.785 119,278,783 -1,767,085 6.80% 1,644,213,371
2020-05-20 2020-05-18 13.199 121,045,868 -49,014 6.90% 1,597,624,822
2020-05-19 2020-05-15 12.938 121,094,882 +29,482 6.90% 1,566,726,897
2020-05-18 2020-05-14 13.220 121,065,400 +6,471,510 6.90% 1,600,510,711
2020-05-15 2020-05-13 13.459 114,593,890 +4,236,079 6.53% 1,542,319,689
2020-05-14 2020-05-12 13.568 110,357,811 -2,695,908 6.29% 1,497,284,559
2020-05-13 2020-05-11 13.329 113,053,719 +13,468,538 6.45% 1,506,865,451
2020-05-12 2020-05-08 13.220 99,585,181 +133,407 5.68% 1,316,537,581
2020-05-11 2020-05-07 12.764 99,451,774 -116,650 5.67% 1,269,436,880
2020-05-08 2020-05-06 12.699 99,568,424 +5,568,067 5.68% 1,264,441,526
2020-05-07 2020-05-05 12.395 94,000,357 +446,471 5.36% 1,165,163,476
2020-05-06 2020-05-04 12.352 93,553,886 +1,473,738 5.33% 1,155,567,581
2020-05-05 2020-04-29 12.938 92,080,148 +481,369 5.25% 1,191,333,953
2020-05-04 2020-04-28 12.678 91,598,779 -47,097,292 5.22% 1,161,244,802
2020-04-29 2020-04-27 11.831 138,696,071 +2,211 7.91% 1,640,899,232
2020-04-28 2020-04-24 11.831 138,693,860 -3,892,378 7.91% 1,640,873,074
2020-04-27 2020-04-23 12.005 142,586,238 -510,409 8.13% 1,711,685,584
2020-04-24 2020-04-22 12.005 143,096,647 -6,685,808 8.16% 1,717,812,822
2020-04-23 2020-04-21 12.026 149,782,455 -437,856 8.54% 1,801,324,519
2020-04-22 2020-04-20 12.591 150,220,311 -11,418,075 8.56% 1,891,376,120
2020-04-21 2020-04-17 12.829 161,638,386 -3,096,654 9.22% 2,073,734,903
2020-04-20 2020-04-16 12.656 164,735,040 -3,562,264 9.39% 2,084,854,693
2020-04-17 2020-04-15 12.743 168,297,304 -2,790,326 9.60% 2,144,551,655
2020-04-16 2020-04-14 12.873 171,087,630 -1,725,539 9.75% 2,202,391,665
2020-04-15 2020-04-09 12.721 172,813,169 -1,969,977 9.85% 2,198,344,248
2020-04-14 2020-04-08 12.699 174,783,146 -1,644,734 9.97% 2,219,609,982
2020-04-09 2020-04-07 12.851 176,427,880 +912,938 10.06% 2,267,306,188
2020-04-08 2020-04-06 13.481 175,514,942 -719,732 10.01% 2,366,066,498
2020-04-07 2020-04-03 13.502 176,234,674 -778,383 10.05% 2,379,594,713
2020-04-06 2020-04-02 14.175 177,013,057 -1,473,567 10.09% 2,509,225,745
2020-04-03 2020-04-01 13.741 178,486,624 +1,295,305 10.18% 2,452,622,094
2020-04-02 2020-03-31 13.611 177,191,319 -820,553 10.10% 2,411,744,145
2020-04-01 2020-03-30 13.763 178,011,872 -1,245,402 10.15% 2,449,962,722
2020-03-31 2020-03-27 13.568 179,257,274 -2,721,416 10.22% 2,432,081,119
2020-03-30 2020-03-26 13.654 181,978,690 -513,493 10.38% 2,484,805,679
2020-03-27 2020-03-25 13.698 182,492,183 +4,534,649 10.40% 2,499,740,213
2020-03-26 2020-03-24 13.220 177,957,534 -1,038,876 10.15% 2,352,636,999
2020-03-25 2020-03-23 12.504 178,996,410 -412,104 10.21% 2,238,144,155
2020-03-24 2020-03-20 13.372 179,408,514 -438,473 10.23% 2,399,081,558
2020-03-23 2020-03-19 12.504 179,846,987 -43,117 10.25% 2,248,779,642
2020-03-20 2020-03-18 12.895 179,890,104 +326,348 10.26% 2,319,609,982
2020-03-19 2020-03-17 13.763 179,563,756 +101,825 10.24% 2,471,321,174
2020-03-18 2020-03-16 14.045 179,461,931 +794,359 10.23% 2,520,564,807
2020-03-17 2020-03-13 14.979 178,667,572 +126,685 10.19% 2,676,184,663
2020-03-16 2020-03-12 15.022 178,540,887 -521,558 10.18% 2,682,038,660
2020-03-13 2020-03-11 15.434 179,062,445 -305,819 10.21% 2,763,728,405
2020-03-12 2020-03-10 15.630 179,368,264 +3,940,101 10.23% 2,803,492,202
2020-03-11 2020-03-09 15.326 175,428,163 +205,269 10.00% 2,688,594,264
2020-03-10 2020-03-06 16.737 175,222,894 -3,065,956 9.99% 2,932,692,159
2020-03-09 2020-03-05 17.149 178,288,850 -18,057 10.17% 3,057,542,666
2020-03-06 2020-03-04 16.824 178,306,907 +59,303 10.17% 2,999,791,845
2020-03-05 2020-03-03 16.520 178,247,604 -90,427 10.16% 2,944,622,381
2020-03-04 2020-03-02 16.520 178,338,031 +143,357 10.17% 2,946,116,221
2020-03-03 2020-02-28 15.608 178,194,674 +225,024 10.16% 2,781,280,948
2020-03-02 2020-02-27 16.476 177,969,650 +212,466 10.15% 2,932,303,869
2020-02-28 2020-02-26 16.151 177,757,184 -1,381,421 10.13% 2,870,921,702
2020-02-27 2020-02-25 16.194 179,138,605 -2,926,954 10.21% 2,901,010,272
2020-02-26 2020-02-24 16.281 182,065,559 -3,501 10.38% 2,964,219,182
2020-02-25 2020-02-21 16.976 182,069,060 +2,115,895 10.38% 3,090,751,966
2020-02-24 2020-02-20 17.258 179,953,165 +723,049 10.26% 3,105,616,813
2020-02-21 2020-02-19 16.628 179,230,116 -479,453 10.22% 2,980,307,026
2020-02-20 2020-02-18 16.433 179,709,569 +1,410,361 10.25% 2,953,169,220
2020-02-19 2020-02-17 16.498 178,299,208 +307,536 10.17% 2,941,604,339
2020-02-18 2020-02-14 15.912 177,991,672 -3,393,996 10.15% 2,832,206,456
2020-02-17 2020-02-13 15.738 181,385,668 +705,873 10.34% 2,854,711,512
2020-02-14 2020-02-12 15.869 180,679,795 +2,526,802 10.30% 2,867,135,494
2020-02-13 2020-02-11 15.825 178,152,993 -1,136,049 10.16% 2,819,303,967
2020-02-12 2020-02-10 15.500 179,289,042 -788,446 10.22% 2,778,901,860
2020-02-11 2020-02-07 15.652 180,077,488 -8,111,564 10.27% 2,818,486,375
2020-02-10 2020-02-06 15.934 188,189,052 -289,146 10.73% 2,998,552,558
2020-02-07 2020-02-05 15.348 188,478,198 -2,570,493 10.75% 2,892,689,278
2020-02-06 2020-02-04 15.282 191,048,691 +2,524,299 10.89% 2,919,698,298
2020-02-05 2020-02-03 14.870 188,524,392 +536,491 10.75% 2,803,363,222
2020-02-04 2020-01-31 14.783 187,987,901 +619,125 10.72% 2,779,062,166
2020-02-03 2020-01-30 14.935 187,368,776 -1,014,693 10.68% 2,798,381,423
2020-01-31 2020-01-29 15.456 188,383,469 +1,429 10.74% 2,911,682,624
2020-01-30 2020-01-24 16.194 188,382,040 -2,111,782 10.74% 3,050,700,507
2020-01-29 2020-01-22 16.650 190,493,822 +496,591 10.86% 3,171,739,497
2020-01-23 2020-01-21 16.346 189,997,231 +1,005,391 10.83% 3,105,728,582
2020-01-22 2020-01-20 17.215 188,991,840 +1,970,947 10.78% 3,253,400,220
2020-01-21 2020-01-17 17.432 187,020,893 +1,463,603 10.66% 3,260,069,981
2020-01-20 2020-01-16 17.258 185,557,290 -1,117,926 10.58% 3,202,332,337
2020-01-17 2020-01-15 17.301 186,675,216 -171,247 10.64% 3,229,730,130
2020-01-16 2020-01-14 17.366 186,846,463 +615,071 10.65% 3,244,861,161
2020-01-15 2020-01-13 17.584 186,231,392 -504,881 10.62% 3,274,606,801
2020-01-14 2020-01-10 17.193 186,736,273 -733,718 10.65% 3,210,518,075
2020-01-13 2020-01-09 17.366 187,469,991 -535,445 10.69% 3,255,689,633
2020-01-10 2020-01-08 16.607 188,005,436 -2,801,907 10.72% 3,122,145,173
2020-01-09 2020-01-07 17.019 190,807,343 +1,052,160 10.88% 3,247,374,663
2020-01-08 2020-01-06 16.759 189,755,183 +4,779,789 10.82% 3,180,037,187
2020-01-07 2020-01-03 17.084 184,975,394 +5,444,242 10.55% 3,160,166,351
2020-01-06 2020-01-02 16.932 179,531,152 -268,288 10.24% 3,039,874,620
2020-01-03 2019-12-31 16.303 179,799,440 +513,450 10.25% 2,931,227,476
2020-01-02 2019-12-27 15.630 179,285,990 +104,237 10.22% 2,802,206,275
2019-12-30 2019-12-24 15.391 179,181,753 +47,401 10.22% 2,757,790,476
2019-12-27 2019-12-20 16.042 179,134,352 -178,636 10.21% 2,873,720,768
2019-12-23 2019-12-19 15.999 179,312,988 -2,215,413 10.22% 2,868,801,415
2019-12-20 2019-12-18 15.977 181,528,401 +240,892 10.35% 2,900,304,842
2019-12-19 2019-12-17 16.021 181,287,509 +3,032,882 10.34% 2,904,326,881
2019-12-18 2019-12-16 15.456 178,254,627 -1,935,738 10.16% 2,755,129,751
2019-12-17 2019-12-13 15.391 180,190,365 +3,458,539 10.27% 2,773,314,046
2019-12-16 2019-12-12 15.131 176,731,826 -53,805 10.08% 2,674,045,507
2019-12-13 2019-12-11 15.022 176,785,631 +30,863 10.08% 2,655,671,229
2019-12-12 2019-12-10 14.935 176,754,768 -325,915 10.08% 2,639,859,585
2019-12-11 2019-12-09 14.870 177,080,683 +1,340,884 10.10% 2,633,194,935
2019-12-10 2019-12-06 14.892 175,739,799 +2,127,827 10.02% 2,617,070,922
2019-12-09 2019-12-05 14.653 173,611,972 +1,638,568 9.90% 2,543,927,289
2019-12-06 2019-12-04 14.479 171,973,404 +463,422 9.81% 2,490,051,748
2019-12-05 2019-12-03 14.783 171,509,982 -144,713 9.78% 2,535,465,844
2019-12-04 2019-12-02 14.805 171,654,695 -2,303,475 9.79% 2,541,331,457
2019-12-03 2019-11-29 14.631 173,958,170 -4,048,946 9.92% 2,545,223,814
2019-12-02 2019-11-28 14.740 178,007,116 -2,832,828 10.15% 2,623,785,873
2019-11-29 2019-11-27 14.892 180,839,944 +1,248,937 10.31% 2,693,020,942
2019-11-28 2019-11-26 14.979 179,591,007 -570,802 10.24% 2,690,016,398
2019-11-27 2019-11-25 14.979 180,161,809 -892,310 10.27% 2,698,566,196
2019-11-26 2019-11-22 14.892 181,054,119 +76,728 10.32% 2,696,210,380
2019-11-25 2019-11-21 14.848 180,977,391 +413,694 10.32% 2,687,210,426
2019-11-22 2019-11-20 15.065 180,563,697 +371,837 10.29% 2,720,264,662
2019-11-21 2019-11-19 15.543 180,191,860 -63,756 10.27% 2,800,718,381
2019-11-20 2019-11-18 15.239 180,255,616 -550,168 10.28% 2,746,927,313
2019-11-19 2019-11-15 15.131 180,805,784 +1,136,167 10.31% 2,735,686,635
2019-11-18 2019-11-14 15.282 179,669,617 -30,387,590 10.24% 2,745,797,797
2019-11-15 2019-11-13 15.413 210,057,207 -1,395,242 11.98% 3,237,555,235
2019-11-14 2019-11-12 15.695 211,452,449 +755,804 12.06% 3,318,732,649
2019-11-13 2019-11-11 15.673 210,696,645 -2,002,331 12.01% 3,302,296,535
2019-11-12 2019-11-08 16.151 212,698,976 -351,326 12.13% 3,435,259,788
2019-11-11 2019-11-07 16.390 213,050,302 -335,360 12.15% 3,491,808,010
2019-11-08 2019-11-06 16.107 213,385,662 -1,970,879 12.17% 3,437,085,938
2019-11-07 2019-11-05 16.390 215,356,541 -2,623,541 12.28% 3,529,606,331
2019-11-06 2019-11-04 16.086 217,980,082 -1,498,398 12.43% 3,506,358,122
2019-11-05 2019-11-01 15.673 219,478,480 +7,470,217 12.51% 3,439,936,237
2019-11-04 2019-10-31 15.565 212,008,263 +1,309,751 12.09% 3,299,842,370
2019-11-01 2019-10-30 15.608 210,698,512 -3,448,065 12.01% 3,288,604,222
2019-10-31 2019-10-29 15.608 214,146,577 -302,401 12.21% 3,342,421,978
2019-10-30 2019-10-28 16.151 214,448,978 -2,211,711 12.23% 3,463,523,730
2019-10-29 2019-10-25 15.847 216,660,689 +862,361 12.35% 3,433,398,643
2019-10-28 2019-10-24 15.912 215,798,328 +9,740,541 12.30% 3,433,786,598
2019-10-25 2019-10-23 15.760 206,057,787 +382,748 11.75% 3,247,483,126
2019-10-24 2019-10-22 15.999 205,675,039 +54,038,148 11.73% 3,290,563,888
2019-10-23 2019-10-21 16.064 151,636,891 +342,616 9.53% 2,435,890,953
2019-10-22 2019-10-18 15.825 151,294,275 -1,579,904 9.50% 2,394,259,801
2019-10-21 2019-10-17 16.042 152,874,179 -16,098,039 9.60% 2,452,448,110
2019-10-18 2019-10-16 16.867 168,972,218 -4,883,861 10.62% 2,850,083,440
2019-10-17 2019-10-15 16.737 173,856,079 -1,816,946 10.92% 2,909,815,881
2019-10-16 2019-10-14 16.889 175,673,025 +442,969 11.04% 2,966,920,626
2019-10-15 2019-10-11 16.911 175,230,056 -4,877,252 11.01% 2,963,243,282
2019-10-14 2019-10-10 16.064 180,107,308 +1,961,810 11.31% 2,893,238,968
2019-10-11 2019-10-09 15.630 178,145,498 -427,266 11.19% 2,784,380,599
2019-10-10 2019-10-08 15.630 178,572,764 +68,546 11.22% 2,791,058,687
2019-10-09 2019-10-04 16.194 178,504,218 -915,402 11.21% 2,890,736,868
2019-10-08 2019-10-03 16.281 179,419,620 -314,103 11.27% 2,921,140,507
2019-10-04 2019-10-02 16.238 179,733,723 -11,799,850 11.29% 2,918,451,089
2019-10-03 2019-09-30 16.498 191,533,573 +2,091,079 12.03% 3,159,946,674
2019-10-02 2019-09-27 16.173 189,442,494 +9,756,280 11.90% 3,063,761,302
2019-09-30 2019-09-26 16.303 179,686,214 +194,950 11.29% 2,929,381,579
2019-09-27 2019-09-25 16.238 179,491,264 +1,571,692 11.28% 2,914,514,128
2019-09-26 2019-09-24 16.628 177,919,572 +147,388 11.18% 2,958,514,798
2019-09-25 2019-09-23 16.889 177,772,184 -11,104,839 11.17% 3,002,373,070
2019-09-24 2019-09-20 17.106 188,877,023 +2,585,489 11.87% 3,230,922,923
2019-09-23 2019-09-19 16.780 186,291,534 +12,913,000 11.70% 3,126,035,199
2019-09-20 2019-09-18 17.041 173,378,534 -751,735 10.89% 2,954,515,239
2019-09-19 2019-09-17 16.650 174,130,269 +2,954,938 10.94% 2,899,284,849
2019-09-18 2019-09-16 17.193 171,175,331 -190,224 10.75% 2,942,982,021
2019-09-17 2019-09-13 17.605 171,365,555 -1,322,759 10.77% 3,016,932,803
2019-09-16 2019-09-12 17.497 172,688,314 -91,727 10.85% 3,021,476,650
2019-09-13 2019-09-11 17.019 172,780,041 -1,554,444 10.85% 2,940,565,696
2019-09-12 2019-09-10 16.455 174,334,485 -11,937,311 10.95% 2,868,624,874
2019-09-11 2019-09-09 16.216 186,271,796 +396,768 11.70% 3,020,570,349
2019-09-10 2019-09-06 16.585 185,875,028 -1,104,196 11.68% 3,082,731,191
2019-09-09 2019-09-05 15.803 186,979,224 +11,915,568 11.75% 2,954,921,741
2019-09-06 2019-09-04 15.282 175,063,656 -4,224,420 11.00% 2,675,407,278
2019-09-05 2019-09-03 14.479 179,288,076 -3,700,570 11.26% 2,595,962,961
2019-09-04 2019-09-02 14.761 182,988,646 +130,090 11.50% 2,701,184,864
2019-09-03 2019-08-30 14.718 182,858,556 +10,367,388 11.49% 2,691,325,528
2019-09-02 2019-08-29 14.761 172,491,168 +47,632 10.84% 2,546,226,459
2019-08-30 2019-08-28 15.022 172,443,536 -300,349 10.83% 2,590,444,340
2019-08-29 2019-08-27 15.261 172,743,885 -2,302,902 10.85% 2,636,205,482
2019-08-28 2019-08-26 15.434 175,046,787 -868,507 11.00% 2,701,748,976
2019-08-27 2019-08-23 15.955 175,915,294 +395,245 11.05% 2,806,804,658
2019-08-26 2019-08-22 15.717 175,520,049 +433,903 11.03% 2,758,586,133
2019-08-23 2019-08-21 15.803 175,086,146 -225,538 11.00% 2,766,969,765
2019-08-22 2019-08-20 15.782 175,311,684 -298,046 11.01% 2,766,728,371
2019-08-21 2019-08-19 16.281 175,609,730 -1,348,070 11.03% 2,859,111,482
2019-08-20 2019-08-16 15.413 176,957,800 -468,766 11.12% 2,727,402,977
2019-08-19 2019-08-15 15.261 177,426,566 -1,113,226 11.15% 2,707,666,821
2019-08-16 2019-08-14 15.304 178,539,792 -548,613 11.22% 2,732,407,021
2019-08-15 2019-08-13 15.261 179,088,405 -358,594 11.25% 2,733,027,771
2019-08-14 2019-08-12 15.521 179,446,999 -777,960 11.27% 2,785,245,573
2019-08-13 2019-08-09 15.109 180,224,959 +3,629,765 11.32% 2,722,986,111
2019-08-12 2019-08-08 15.109 176,595,194 -6,906,996 11.09% 2,668,144,652
2019-08-09 2019-08-07 14.805 183,502,190 +28,751 11.53% 2,716,732,495
2019-08-08 2019-08-06 14.588 183,473,439 +4,664,532 11.53% 2,676,478,293
2019-08-07 2019-08-05 15.044 178,808,907 +1,685,803 11.23% 2,689,946,449
2019-08-06 2019-08-02 15.282 177,123,104 -1,149,475 11.13% 2,706,880,756
2019-08-05 2019-08-01 16.107 178,272,579 -785,238 11.20% 2,871,505,839
2019-08-02 2019-07-31 16.238 179,057,817 -601,436 11.25% 2,907,475,973
2019-08-01 2019-07-30 16.433 179,659,253 +4,828,066 11.29% 2,952,342,376
2019-07-31 2019-07-29 16.498 174,831,187 +3,769,289 10.98% 2,884,388,461
2019-07-30 2019-07-26 16.650 171,061,898 -2,635,149 10.75% 2,848,196,192
2019-07-29 2019-07-25 16.563 173,697,047 -1,978,926 10.91% 2,876,989,151
2019-07-26 2019-07-24 16.433 175,675,973 -234,936 11.04% 2,886,885,095
2019-07-25 2019-07-23 16.563 175,910,909 -359,221 11.05% 2,913,657,920
2019-07-24 2019-07-22 16.585 176,270,130 +6,931,384 11.07% 2,923,434,275
2019-07-23 2019-07-19 16.932 169,338,746 -4,288,317 10.64% 2,867,293,784
2019-07-22 2019-07-18 16.889 173,627,063 -764,371 10.91% 2,932,366,619
2019-07-19 2019-07-17 16.976 174,391,434 -1,312,881 10.96% 2,960,418,797
2019-07-18 2019-07-16 16.911 175,704,315 +520,172 11.04% 2,971,263,281
2019-07-17 2019-07-15 17.149 175,184,143 +442,378 11.01% 3,004,298,876
2019-07-16 2019-07-12 16.867 174,741,765 +436,355 10.98% 2,947,399,381
2019-07-15 2019-07-11 16.780 174,305,410 +342,361 10.95% 2,924,903,969
2019-07-12 2019-07-10 16.607 173,963,049 +133,406 10.93% 2,888,947,816
2019-07-11 2019-07-09 16.585 173,829,643 +2,912,880 10.92% 2,882,958,879
2019-07-10 2019-07-08 16.607 170,916,763 +1,260,638 10.74% 2,838,359,134
2019-07-09 2019-07-05 16.780 169,656,125 -391,744 10.66% 2,846,887,387
2019-07-08 2019-07-04 16.715 170,047,869 -210,428 10.68% 2,842,386,751
2019-07-05 2019-07-03 16.911 170,258,297 -1,813,888 10.70% 2,879,167,914
2019-07-04 2019-07-02 17.366 172,072,185 -2,233,067 10.81% 2,988,284,289
2019-07-03 2019-06-28 17.106 174,305,252 -225,851 10.95% 2,981,658,781
2019-07-02 2019-06-27 17.258 174,531,103 -3,327,441 10.96% 3,012,043,316
2019-06-28 2019-06-26 17.171 177,858,544 -199,741 11.17% 3,054,024,153
2019-06-27 2019-06-25 16.997 178,058,285 +1,310,531 11.19% 3,026,531,506
2019-06-26 2019-06-24 17.215 176,747,754 -1,381,513 11.10% 3,042,624,389
2019-06-25 2019-06-21 17.301 178,129,267 -686,832 11.19% 3,081,873,818
2019-06-24 2019-06-20 17.584 178,816,099 -2,975,023 11.23% 3,144,219,713
2019-06-21 2019-06-19 17.084 181,791,122 -1,557,097 11.42% 3,105,765,444
2019-06-20 2019-06-18 16.107 183,348,219 -681,279 11.52% 2,953,261,148
2019-06-19 2019-06-17 15.803 184,029,498 -184,264 11.56% 2,908,305,816
2019-06-18 2019-06-14 15.760 184,213,762 -167,860 11.57% 2,903,219,977
2019-06-17 2019-06-13 16.129 184,381,622 +200,793 11.58% 2,973,909,142
2019-06-14 2019-06-12 15.977 184,180,829 -1,170,993 11.57% 2,942,683,058
2019-06-13 2019-06-11 16.498 185,351,822 -2,400,167 11.64% 3,057,959,314
2019-06-12 2019-06-10 15.348 187,751,989 -356,341 11.80% 2,881,543,708
2019-06-11 2019-06-06 14.957 188,108,330 +296,054 11.82% 2,813,510,245
2019-06-10 2019-06-05 14.892 187,812,276 +7,336,388 11.80% 2,796,851,079
2019-06-06 2019-06-04 14.957 180,475,888 -8,875 11.34% 2,699,352,866
2019-06-05 2019-06-03 15.391 180,484,763 -636,361 11.34% 2,777,845,133
2019-06-04 2019-05-31 15.456 181,121,124 +4,000,576 11.38% 2,799,434,751
2019-06-03 2019-05-30 15.456 177,120,548 +16,144,041 11.13% 2,737,601,259
2019-05-31 2019-05-29 16.069 160,976,507 -854,667 10.11% 2,586,683,242
2019-05-30 2019-05-28 16.398 161,831,174 +2,161,162 10.17% 2,653,776,752
2019-05-29 2019-05-27 15.783 159,670,012 -9,553 10.16% 2,520,061,707
2019-05-28 2019-05-24 15.717 159,679,565 -232,556 10.16% 2,509,682,346
2019-05-27 2019-05-23 15.629 159,912,121 +449,744 10.17% 2,499,276,797
2019-05-24 2019-05-22 16.662 159,462,377 -761,905 10.14% 2,656,995,459
2019-05-23 2019-05-21 16.420 160,224,282 -1,590,413 10.19% 2,630,948,269
2019-05-22 2019-05-20 16.464 161,814,695 +125,704 10.29% 2,664,177,460
2019-05-21 2019-05-17 16.816 161,688,991 -3,508,331 10.29% 2,718,975,279
2019-05-20 2019-05-16 17.102 165,197,322 -521,491 10.51% 2,825,179,022
2019-05-17 2019-05-15 17.124 165,718,813 -647,280 10.54% 2,837,740,279
2019-05-16 2019-05-14 16.684 166,366,093 +555,493 10.58% 2,775,683,645
2019-05-15 2019-05-10 17.102 165,810,600 +894,667 10.55% 2,835,667,207
2019-05-14 2019-05-09 16.442 164,915,933 +2,179,385 10.49% 2,711,612,248
2019-05-10 2019-05-08 17.344 162,736,548 +2,058,477 10.35% 2,822,444,921
2019-05-09 2019-05-07 17.498 160,678,071 +281,715 10.22% 2,811,467,386
2019-05-08 2019-05-06 17.300 160,396,356 +125,359 10.20% 2,774,805,859
2019-05-07 2019-05-03 18.904 160,270,997 -2,334,076 10.20% 3,029,819,545
2019-05-06 2019-05-02 18.794 162,605,073 +710,224 10.34% 3,056,071,976
2019-05-03 2019-04-30 18.509 161,894,849 +186,700 10.30% 2,996,460,075
2019-05-02 2019-04-29 18.641 161,708,149 +46,220 10.29% 3,014,332,328
2019-04-30 2019-04-26 18.838 161,661,929 -72,060 10.28% 3,045,453,351
2019-04-29 2019-04-25 18.641 161,733,989 -201,257 10.29% 3,014,814,000
2019-04-26 2019-04-24 19.564 161,935,246 +1,804,583 10.30% 3,168,069,971
2019-04-25 2019-04-23 19.014 160,130,663 +4,560,499 10.19% 3,044,766,427
2019-04-24 2019-04-18 19.366 155,570,164 -48,930 9.90% 3,012,767,314
2019-04-23 2019-04-17 19.344 155,619,094 -171,987 9.90% 3,010,294,102
2019-04-18 2019-04-16 19.168 155,791,081 +1,684,771 9.91% 2,986,224,462
2019-04-17 2019-04-15 19.652 154,106,310 -2,186,450 9.80% 3,028,456,315
2019-04-16 2019-04-12 19.168 156,292,760 +966,265 9.94% 2,995,840,713
2019-04-15 2019-04-11 18.904 155,326,495 -378,530 9.88% 2,936,346,932
2019-04-12 2019-04-10 19.410 155,705,025 -1,151,275 9.91% 3,022,224,383
2019-04-11 2019-04-09 19.806 156,856,300 -3,365,560 9.98% 3,106,634,282
2019-04-10 2019-04-08 20.223 160,221,860 +9,180,200 10.19% 3,240,208,593
2019-04-09 2019-04-04 20.355 151,041,660 +2,432,314 9.61% 3,074,476,018
2019-04-08 2019-04-03 20.575 148,609,346 +230,054 9.45% 3,057,632,914
2019-04-04 2019-04-02 20.267 148,379,292 +4,060,003 9.44% 3,007,236,532
2019-04-03 2019-04-01 20.839 144,319,289 -7,262,006 9.18% 3,007,433,901
2019-04-02 2019-03-29 19.981 151,581,295 -1,061,043 9.64% 3,028,815,850
2019-04-01 2019-03-28 19.124 152,642,338 -1,910,034 9.71% 2,919,158,223
2019-03-29 2019-03-27 19.278 154,552,372 +3,371,411 9.83% 2,979,467,422
2019-03-28 2019-03-26 19.036 151,180,961 -659,152 9.62% 2,877,917,676
2019-03-27 2019-03-25 18.685 151,840,113 -1,940,441 9.66% 2,837,061,936
2019-03-26 2019-03-22 19.586 153,780,554 -277,346 9.78% 3,011,913,521
2019-03-25 2019-03-21 19.916 154,057,900 -233,792 9.80% 3,068,142,625
2019-03-22 2019-03-20 19.981 154,291,692 -505,773 9.82% 3,082,973,544
2019-03-21 2019-03-19 20.223 154,797,465 +408,900 9.85% 3,130,509,634
2019-03-20 2019-03-18 20.223 154,388,565 -88,534 9.82% 3,122,240,342
2019-03-19 2019-03-15 19.784 154,477,099 -678,088 9.83% 3,056,117,076
2019-03-18 2019-03-14 19.674 155,155,187 -618,892 9.87% 3,052,479,159
2019-03-15 2019-03-13 19.981 155,774,079 +1,402,822 9.91% 3,112,593,803
2019-03-14 2019-03-12 20.377 154,371,257 -410,230 9.82% 3,145,643,831
2019-03-13 2019-03-11 20.179 154,781,487 +6,835,431 9.85% 3,123,381,753
2019-03-12 2019-03-08 19.762 147,946,056 +2,579,877 9.41% 2,923,657,245
2019-03-11 2019-03-07 20.729 145,366,179 -2,253,728 9.25% 3,013,272,726
2019-03-08 2019-03-06 21.081 147,619,907 +324,746 9.39% 3,111,909,135
2019-03-07 2019-03-05 21.256 147,295,161 +10,187,559 9.37% 3,130,965,820
2019-03-06 2019-03-04 21.498 137,107,602 +465,724 8.72% 2,947,567,524
2019-03-05 2019-03-01 21.081 136,641,878 -3,492,249 8.69% 2,880,486,224
2019-03-04 2019-02-28 20.047 140,134,127 +1,529,629 8.91% 2,809,325,904
2019-03-01 2019-02-27 20.245 138,604,498 +205,244 8.82% 2,806,081,803
2019-02-28 2019-02-26 20.443 138,399,254 +2,147,959 8.80% 2,829,306,978
2019-02-27 2019-02-25 21.212 136,251,295 -21,605,989 8.67% 2,890,222,816
2019-02-26 2019-02-22 20.575 157,857,284 -775,028 10.04% 3,247,908,966
2019-02-25 2019-02-21 19.674 158,632,312 +2,927,613 10.09% 3,120,887,130
2019-02-22 2019-02-20 19.674 155,704,699 +3,993,558 9.91% 3,063,290,102
2019-02-21 2019-02-19 18.597 151,711,141 +134,275 9.65% 2,821,312,615
2019-02-20 2019-02-18 18.135 151,576,866 -3,238,314 9.64% 2,748,844,956
2019-02-19 2019-02-15 17.388 154,815,180 +2,217,367 9.85% 2,691,865,761
2019-02-18 2019-02-14 17.959 152,597,813 +1,173,698 9.71% 2,740,524,816
2019-02-15 2019-02-13 18.113 151,424,115 +1,083,764 9.63% 2,742,746,243
2019-02-14 2019-02-12 17.454 150,340,351 -681,617 9.56% 2,623,973,443
2019-02-13 2019-02-11 17.673 151,021,968 +284,235 9.61% 2,669,067,438
2019-02-12 2019-02-08 17.454 150,737,733 +4,161,624 9.59% 2,630,909,171
2019-02-11 2019-02-04 17.410 146,576,109 +1,749,380 9.32% 2,551,830,027
2019-02-08 2019-01-31 17.168 144,826,729 +1,128,964 9.21% 2,486,354,953
2019-02-01 2019-01-30 16.860 143,697,765 +2,591,825 9.14% 2,422,750,826
2019-01-31 2019-01-29 16.662 141,105,940 +1,000,766 8.98% 2,351,136,669
2019-01-30 2019-01-28 16.618 140,105,174 +89,073 8.91% 2,328,302,167
2019-01-29 2019-01-25 16.574 140,016,101 +4,322,940 8.91% 2,320,666,316
2019-01-28 2019-01-24 16.662 135,693,161 -529,756 8.63% 2,260,947,813
2019-01-25 2019-01-23 16.354 136,222,917 -369,033 8.67% 2,227,852,758
2019-01-24 2019-01-22 16.442 136,591,950 -4,541,028 8.69% 2,245,898,246
2019-01-23 2019-01-21 16.596 141,132,978 +312,986 8.98% 2,342,280,108
2019-01-22 2019-01-18 16.530 140,819,992 +1,756,932 8.96% 2,327,799,277
2019-01-21 2019-01-17 16.442 139,063,060 -1,988,190 8.85% 2,286,529,203
2019-01-18 2019-01-16 16.970 141,051,250 +8,906,591 8.97% 2,393,633,270
2019-01-17 2019-01-15 17.190 132,144,659 +509,437 8.41% 2,271,536,610
2019-01-16 2019-01-14 16.706 131,635,222 +602,954 8.37% 2,199,120,745
2019-01-15 2019-01-11 16.750 131,032,268 +125,922 8.34% 2,194,808,344
2019-01-14 2019-01-10 16.794 130,906,346 +377,298 8.33% 2,198,454,249
2019-01-11 2019-01-09 16.640 130,529,048 -288,420 8.30% 2,172,033,019
2019-01-10 2019-01-08 16.618 130,817,468 +211,675 8.32% 2,173,956,789
2019-01-09 2019-01-07 16.706 130,605,793 -2,910,283 8.31% 2,181,922,927
2019-01-08 2019-01-04 16.640 133,516,076 +3,257,564 8.49% 2,221,737,844
2019-01-07 2019-01-03 15.959 130,258,512 +1,069,318 8.29% 2,078,768,400
2019-01-04 2019-01-02 15.739 129,189,194 -1,229,017 8.22% 2,033,305,259
2019-01-03 2018-12-31 16.157 130,418,211 +325,831 8.30% 2,107,118,454
2019-01-02 2018-12-27 15.541 130,092,380 +819,531 8.28% 2,021,783,490
2018-12-28 2018-12-24 15.761 129,272,849 +222,047 8.22% 2,037,463,554
2018-12-27 2018-12-20 15.409 129,050,802 +295,154 8.21% 1,988,575,566
2018-12-21 2018-12-19 15.717 128,755,648 +274,681 8.19% 2,023,651,409
2018-12-20 2018-12-18 15.871 128,480,967 -1,796,607 8.17% 2,039,103,956
2018-12-19 2018-12-17 16.552 130,277,574 -65,054 8.29% 2,156,393,489
2018-12-18 2018-12-14 16.618 130,342,628 -2,622,533 8.29% 2,166,065,781
2018-12-17 2018-12-13 16.816 132,965,161 +1,154,655 8.46% 2,235,953,008
2018-12-14 2018-12-12 16.552 131,810,506 -78,974 8.39% 2,181,767,039
2018-12-13 2018-12-11 16.354 131,889,480 +1,180,827 8.39% 2,156,981,720
2018-12-12 2018-12-10 16.420 130,708,653 -543,159 8.32% 2,146,289,564
2018-12-11 2018-12-07 16.794 131,251,812 +324,632 8.35% 2,204,256,039
2018-12-10 2018-12-06 16.662 130,927,180 -1,381,142 8.33% 2,181,536,042
2018-12-07 2018-12-05 17.058 132,308,322 -421,075 8.42% 2,256,899,684
2018-12-06 2018-12-04 17.168 132,729,397 -800,117 8.44% 2,278,670,491
2018-12-05 2018-12-03 16.882 133,529,514 -92,804 8.49% 2,254,248,874
2018-12-04 2018-11-30 16.354 133,622,318 +194,545 8.50% 2,185,321,356
2018-12-03 2018-11-29 16.113 133,427,773 +188,716 8.49% 2,149,876,859
2018-11-30 2018-11-28 16.157 133,239,057 +435,025 8.48% 2,152,693,812
2018-11-29 2018-11-27 16.091 132,804,032 +702,901 8.45% 2,136,907,458
2018-11-28 2018-11-26 16.003 132,101,131 -89,595 8.40% 2,113,982,015
2018-11-27 2018-11-23 15.717 132,190,726 -6,914 8.41% 2,077,640,500
2018-11-26 2018-11-22 16.267 132,197,640 +1,071,620 8.41% 2,150,397,740
2018-11-23 2018-11-21 16.157 131,126,020 +859,037 8.34% 2,118,554,260
2018-11-22 2018-11-20 15.959 130,266,983 +188,586 8.29% 2,078,903,587
2018-11-21 2018-11-19 16.354 130,078,397 +793,384 8.27% 2,127,362,429
2018-11-20 2018-11-16 16.332 129,285,013 -5,516,727 8.22% 2,111,545,141
2018-11-19 2018-11-15 15.849 134,801,740 +467,919 8.58% 2,136,456,899
2018-11-16 2018-11-14 15.277 134,333,821 +1,859,392 8.55% 2,052,265,506
2018-11-15 2018-11-13 15.673 132,474,429 +345,096 8.43% 2,076,275,403
2018-11-14 2018-11-12 15.387 132,129,333 -1,932,507 8.41% 2,033,108,966
2018-11-13 2018-11-09 15.167 134,061,840 +3,610,740 8.53% 2,033,375,748
2018-11-12 2018-11-08 15.387 130,451,100 -1,122,382 8.30% 2,007,285,552
2018-11-09 2018-11-07 15.607 131,573,482 -407,265 8.37% 2,053,478,168
2018-11-08 2018-11-06 15.959 131,980,747 -1,342,378 8.40% 2,106,253,189
2018-11-07 2018-11-05 16.047 133,323,125 -2,144,954 8.48% 2,139,398,652
2018-11-06 2018-11-02 16.135 135,468,079 +876,543 8.62% 2,185,729,457
2018-11-05 2018-11-01 14.926 134,591,536 -87,747 8.56% 2,008,865,668
2018-11-02 2018-10-31 14.156 134,679,283 +90,493 8.57% 1,906,558,063
2018-11-01 2018-10-30 13.893 134,588,790 -605,852 8.56% 1,869,774,962
2018-10-31 2018-10-29 13.409 135,194,642 -214,760 8.60% 1,812,811,669
2018-10-30 2018-10-26 14.024 135,409,402 -1,000,222 8.61% 1,899,034,575
2018-10-29 2018-10-25 14.288 136,409,624 -2,836,072 8.68% 1,949,044,440
2018-10-26 2018-10-24 13.849 139,245,696 -4,496,145 8.86% 1,928,349,292
2018-10-25 2018-10-23 13.827 143,741,841 -209,992 9.14% 1,987,454,621
2018-10-24 2018-10-22 14.464 143,951,833 -1,775,087 9.16% 2,082,123,404
2018-10-23 2018-10-19 13.145 145,726,920 -8,370 9.27% 1,915,597,859
2018-10-22 2018-10-18 13.167 145,735,290 +635,825 9.27% 1,918,911,409
2018-10-19 2018-10-16 13.101 145,099,465 +1,820,157 9.23% 1,900,970,791
2018-10-18 2018-10-15 13.211 143,279,308 +354,657 9.11% 1,892,872,319
2018-10-16 2018-10-12 13.167 142,924,651 -1,164,422 9.09% 1,881,903,439
2018-10-15 2018-10-11 13.057 144,089,073 -5,127,802 9.17% 1,881,398,811
2018-10-12 2018-10-10 13.849 149,216,875 -40,033 9.49% 2,066,435,542
2018-10-11 2018-10-09 14.464 149,256,908 +5,014,327 9.50% 2,158,856,160
2018-10-10 2018-10-08 14.530 144,242,581 -752,766 9.18% 2,095,840,929
2018-10-09 2018-10-05 15.058 144,995,347 -5,734,872 9.22% 2,183,272,830
2018-10-08 2018-10-04 15.299 150,730,219 -3,254,608 9.59% 2,306,072,425
2018-10-05 2018-10-03 15.673 153,984,827 -244,111 9.80% 2,413,408,468
2018-10-04 2018-10-02 15.651 154,228,938 +1,332,268 9.81% 2,413,844,196
2018-10-03 2018-09-28 15.893 152,896,670 +449,790 9.73% 2,429,963,203
2018-10-02 2018-09-27 15.937 152,446,880 +991,484 9.70% 2,429,516,875
2018-09-28 2018-09-26 16.267 151,455,396 -257,850 9.63% 2,463,654,731
2018-09-27 2018-09-24 16.069 151,713,246 -751,441 9.65% 2,437,834,677
2018-09-26 2018-09-21 16.398 152,464,687 +6,658,279 9.70% 2,500,181,095
2018-09-24 2018-09-20 16.047 145,806,408 +92,844 9.28% 2,339,714,380
2018-09-21 2018-09-19 16.442 145,713,564 +974,551 9.27% 2,395,879,390
2018-09-20 2018-09-18 16.069 144,739,013 -161,224 9.21% 2,325,767,817
2018-09-19 2018-09-17 15.915 144,900,237 +170,322 9.22% 2,306,062,295
2018-09-18 2018-09-14 15.871 144,729,915 -686,203 9.21% 2,296,988,800
2018-09-17 2018-09-13 15.585 145,416,118 -183,187 9.25% 2,266,324,819
2018-09-14 2018-09-12 14.684 145,599,305 +3,835,426 9.26% 2,137,957,843
2018-09-13 2018-09-11 14.926 141,763,879 -351,588 9.02% 2,115,917,524
2018-09-12 2018-09-10 15.387 142,115,467 -332,639 9.04% 2,186,768,249
2018-09-11 2018-09-07 15.563 142,448,106 -277,579 9.06% 2,216,936,787
2018-09-10 2018-09-06 15.607 142,725,685 +3,491,717 9.08% 2,227,531,518
2018-09-07 2018-09-05 15.673 139,233,968 -26,680 8.86% 2,182,217,846
2018-09-06 2018-09-04 16.113 139,260,648 -7,298,652 8.86% 2,243,860,013
2018-09-05 2018-09-03 16.047 146,559,300 +437,842 9.32% 2,351,795,826
2018-09-04 2018-08-31 15.783 146,121,458 -62,571 9.30% 2,306,225,736
2018-09-03 2018-08-30 15.607 146,184,029 +2,548 9.30% 2,281,506,178
2018-08-31 2018-08-29 15.717 146,181,481 -958,036 9.30% 2,297,533,076
2018-08-30 2018-08-28 15.409 147,139,517 -692,966 9.36% 2,267,309,027
2018-08-29 2018-08-27 15.695 147,832,483 -2,252,984 9.40% 2,320,232,235
2018-08-28 2018-08-24 14.618 150,085,467 +1,319,779 9.55% 2,193,934,508
2018-08-27 2018-08-23 14.508 148,765,688 -1,040,192 9.46% 2,158,291,417
2018-08-24 2018-08-22 14.464 149,805,880 +595,153 9.53% 2,166,796,507
2018-08-23 2018-08-21 14.486 149,210,727 -2,317,189 9.49% 2,161,468,118
2018-08-22 2018-08-20 14.090 151,527,916 -1,223,194 9.64% 2,135,079,511
2018-08-21 2018-08-17 13.805 152,751,110 -120,099 9.72% 2,108,664,038
2018-08-20 2018-08-16 13.695 152,871,209 +4,916,975 9.72% 2,093,520,028
2018-08-17 2018-08-15 13.871 147,954,234 +393,962 9.41% 2,052,202,111
2018-08-16 2018-08-14 14.464 147,560,272 -596,091 9.39% 2,134,315,969
2018-08-15 2018-08-13 14.662 148,156,363 -136,476 9.43% 2,172,248,546
2018-08-14 2018-08-10 15.233 148,292,839 -1,214,013 9.43% 2,259,002,894
2018-08-13 2018-08-09 15.167 149,506,852 -12,040,073 9.51% 2,267,637,137
2018-08-10 2018-08-08 14.706 161,546,925 +13,702,059 10.28% 2,375,681,340
2018-08-09 2018-08-07 14.706 147,844,866 -1,958,347 9.41% 2,174,181,213
2018-08-08 2018-08-06 14.354 149,803,213 -201,448 9.53% 2,150,293,205
2018-08-07 2018-08-03 14.398 150,004,661 +2,007,093 9.54% 2,159,779,560
2018-08-06 2018-08-02 14.706 147,997,568 +157,018 9.41% 2,176,426,823
2018-08-03 2018-08-01 15.211 147,840,550 +5,040,441 9.40% 2,248,863,196
2018-08-02 2018-07-31 14.860 142,800,109 -4,139,868 9.08% 2,121,966,913
2018-08-01 2018-07-30 15.453 146,939,977 -372,672 9.35% 2,270,694,278
2018-07-31 2018-07-27 15.277 147,312,649 +6,579,281 9.37% 2,250,547,672
2018-07-30 2018-07-26 15.233 140,733,368 +972,606 8.95% 2,143,846,511
2018-07-27 2018-07-25 15.541 139,760,762 +93,895 8.89% 2,172,041,139
2018-07-26 2018-07-24 15.519 139,666,867 -2,360,565 8.88% 2,167,511,774
2018-07-25 2018-07-23 14.926 142,027,432 -1,497,239 9.04% 2,119,851,222
2018-07-24 2018-07-20 14.618 143,524,671 -1,866,436 9.13% 2,098,029,441
2018-07-23 2018-07-19 14.354 145,391,107 -7,117,320 9.25% 2,086,961,309
2018-07-20 2018-07-18 14.508 152,508,427 -803,151 9.70% 2,212,591,045
2018-07-19 2018-07-17 14.662 153,311,578 +433,086 9.75% 2,247,833,610
2018-07-18 2018-07-16 14.508 152,878,492 -452,829 9.73% 2,217,959,945
2018-07-17 2018-07-13 14.838 153,331,321 -2,026,873 9.75% 2,275,087,075
2018-07-16 2018-07-12 15.255 155,358,194 -778,735 9.88% 2,370,047,267
2018-07-13 2018-07-11 14.794 156,136,929 -2,808,148 9.93% 2,309,851,555
2018-07-12 2018-07-10 14.882 158,945,077 -1,072,523 10.11% 2,365,370,209
2018-07-11 2018-07-09 14.838 160,017,600 +1,686,928 10.18% 2,374,296,204
2018-07-10 2018-07-06 14.288 158,330,672 -7,387,200 10.07% 2,262,256,187
2018-07-09 2018-07-05 14.002 165,717,872 -2,224,021 10.54% 2,320,449,670
2018-07-06 2018-07-04 14.288 167,941,893 -356,919 10.68% 2,399,582,985
2018-07-05 2018-07-03 14.464 168,298,812 +3,599,572 10.71% 2,434,278,801
2018-07-04 2018-06-29 15.365 164,699,240 +3,391,356 10.48% 2,530,650,346
2018-07-03 2018-06-28 14.684 161,307,884 -26,694,516 10.26% 2,368,620,206
2018-06-29 2018-06-27 14.596 188,002,400 +583,663 11.96% 2,744,067,851
2018-06-28 2018-06-26 15.321 187,418,737 +5,827,068 11.92% 2,871,502,231
2018-06-27 2018-06-25 15.563 181,591,669 -7,962,736 11.55% 2,826,132,705
2018-06-26 2018-06-22 16.223 189,554,405 +611,056 12.06% 3,075,060,156
2018-06-25 2018-06-21 15.915 188,943,349 +1,728,608 12.02% 3,007,000,831
2018-06-22 2018-06-20 16.882 187,214,741 +4,550,036 11.91% 3,160,564,331
2018-06-21 2018-06-19 17.058 182,664,705 +3,142,668 11.62% 3,115,872,901
2018-06-20 2018-06-15 17.981 179,522,037 +835,391 11.42% 3,228,006,824
2018-06-19 2018-06-14 18.223 178,686,646 +3,129,151 11.37% 3,256,191,967
2018-06-15 2018-06-13 18.509 175,557,495 -4,268,257 11.17% 3,249,337,628
2018-06-14 2018-06-12 18.904 179,825,752 +3,241,380 11.44% 3,399,489,541
2018-06-13 2018-06-11 18.245 176,584,372 +5,243,910 11.23% 3,221,764,046
2018-06-12 2018-06-08 18.223 171,340,462 +3,530,438 10.90% 3,122,323,064
2018-06-11 2018-06-07 18.838 167,810,024 +2,213,548 10.68% 3,161,273,672
2018-06-08 2018-06-06 18.575 165,596,476 +3,872,293 10.53% 3,075,892,637
2018-06-07 2018-06-05 18.421 161,724,183 +1,140,943 10.29% 2,979,081,314
2018-06-06 2018-06-04 18.531 160,583,240 -1,651,152 10.22% 2,975,713,833
2018-06-05 2018-06-01 18.069 162,234,392 +2,039,850 10.32% 2,931,420,469
2018-06-04 2018-05-31 18.179 160,194,542 -9,582,331 10.19% 2,912,169,155
2018-06-01 2018-05-30 17.915 169,776,873 -11,715,452 10.80% 3,041,581,879
2018-05-31 2018-05-29 17.959 181,492,325 +274,733 11.55% 3,259,445,275
2018-05-30 2018-05-28 18.553 181,217,592 +477,922 11.53% 3,362,065,537
2018-05-29 2018-05-25 18.597 180,739,670 +1,629,341 11.50% 3,361,144,788
2018-05-28 2018-05-24 18.509 179,110,329 -1,172,134 11.39% 3,315,095,899
2018-05-25 2018-05-23 18.377 180,282,463 +48,203,373 11.47% 3,313,012,948
2018-05-24 2018-05-21 18.904 132,079,090 -629,065 8.40% 2,496,860,991
2018-05-23 2018-05-18 18.771 132,708,155 -40,765,671 8.44% 2,491,044,171
2018-05-21 2018-05-17 18.704 173,473,826 +802,894 11.17% 3,244,675,902
2018-05-18 2018-05-16 18.882 172,670,932 +192,083 11.11% 3,260,380,551
2018-05-17 2018-05-15 18.904 172,478,849 +542,798 11.10% 3,260,589,619
2018-05-16 2018-05-14 19.483 171,936,051 -668,051 11.07% 3,349,750,220
2018-05-15 2018-05-11 18.771 172,604,102 -2,775,138 11.11% 3,239,924,797
2018-05-14 2018-05-10 18.949 175,379,240 +452,151 11.29% 3,323,220,429
2018-05-11 2018-05-09 19.305 174,927,089 +115,466 11.26% 3,376,899,725
2018-05-10 2018-05-08 18.882 174,811,623 -1,067,984 11.25% 3,300,801,178
2018-05-09 2018-05-07 18.993 175,879,607 +1,849,972 11.32% 3,340,525,011
2018-05-08 2018-05-04 18.838 174,029,635 +1,865,241 11.20% 3,278,294,689
2018-05-07 2018-05-03 19.438 172,164,394 +1,025,821 11.08% 3,346,540,932
2018-05-04 2018-05-02 19.994 171,138,573 -30,504 11.02% 3,421,755,458
2018-05-03 2018-04-30 19.927 171,169,077 -2,329,102 11.02% 3,410,944,782
2018-05-02 2018-04-27 19.127 173,498,179 -465,849 11.17% 3,318,445,906
2018-04-30 2018-04-26 19.082 173,964,028 +295,320 11.20% 3,319,618,018
2018-04-27 2018-04-25 18.771 173,668,708 -708,982 11.18% 3,259,908,351
2018-04-26 2018-04-24 19.082 174,377,690 +25,719 11.22% 3,327,511,603
2018-04-25 2018-04-23 18.371 174,351,971 -30,216 11.22% 3,202,936,135
2018-04-24 2018-04-20 18.526 174,382,187 +1,955,726 11.22% 3,230,639,449
2018-04-23 2018-04-19 19.371 172,426,461 +766,405 11.10% 3,340,130,537
2018-04-20 2018-04-18 18.971 171,660,056 -186,688 11.05% 3,256,564,254
2018-04-19 2018-04-17 18.749 171,846,744 +1,373,720 11.06% 3,221,886,618
2018-04-18 2018-04-16 18.993 170,473,024 -49,639 10.97% 3,237,836,438
2018-04-17 2018-04-13 19.260 170,522,663 +41,366 10.98% 3,284,289,023
2018-04-16 2018-04-12 19.816 170,481,297 +13,261,309 10.97% 3,378,281,347
2018-04-13 2018-04-11 19.927 157,219,988 +1,895,655 10.12% 3,132,976,512
2018-04-12 2018-04-10 19.371 155,324,333 +3,351,029 10.00% 3,008,839,507
2018-04-11 2018-04-09 18.660 151,973,304 -667,257 9.78% 2,835,767,604
2018-04-10 2018-04-06 18.660 152,640,561 +83,902 9.82% 2,848,218,381
2018-04-09 2018-04-04 18.348 152,556,659 +378,043 9.82% 2,799,152,038
2018-04-06 2018-04-03 18.393 152,178,616 +163,997 9.79% 2,798,984,607
2018-04-04 2018-03-29 17.503 152,014,619 -171,939 9.78% 2,660,733,993
2018-04-03 2018-03-28 17.192 152,186,558 +9,680,024 9.80% 2,616,357,941
2018-03-29 2018-03-27 17.503 142,506,534 -3,213,531 9.17% 2,494,312,598
2018-03-28 2018-03-26 18.059 145,720,065 -6,021,311 9.38% 2,631,581,084
2018-03-27 2018-03-23 18.081 151,741,376 +6,665,059 9.77% 2,743,695,646
2018-03-26 2018-03-22 18.459 145,076,317 +1,038,923 9.34% 2,678,033,372
2018-03-23 2018-03-21 18.459 144,037,394 -1,913,640 9.27% 2,658,855,394
2018-03-22 2018-03-20 18.526 145,951,034 +2,992,220 10.68% 2,703,918,194
2018-03-21 2018-03-19 18.660 142,958,814 +616,387 10.46% 2,667,560,438
2018-03-20 2018-03-16 18.682 142,342,427 +10,766,743 10.41% 2,659,224,620
2018-03-19 2018-03-15 18.682 131,575,684 +5,229,808 9.62% 2,458,081,583
2018-03-16 2018-03-14 18.526 126,345,876 +4,132,851 9.24% 2,340,709,096
2018-03-15 2018-03-13 18.148 122,213,025 -556,826 8.94% 2,217,936,066
2018-03-14 2018-03-12 18.015 122,769,851 -768,978 8.98% 2,211,658,751
2018-03-13 2018-03-09 17.948 123,538,829 -2,056,181 9.04% 2,217,269,003
2018-03-12 2018-03-08 17.770 125,595,010 +1,013,024 9.19% 2,231,827,038
2018-03-09 2018-03-07 17.347 124,581,986 -1,288,695 9.11% 2,161,181,409
2018-03-08 2018-03-06 17.436 125,870,681 -929,368 9.21% 2,194,734,624
2018-03-07 2018-03-05 16.725 126,800,049 +603,588 9.28% 2,120,697,051
2018-03-06 2018-03-02 16.903 126,196,461 +73,492 9.23% 2,133,055,417
2018-03-05 2018-03-01 17.014 126,122,969 +1,026,333 9.23% 2,145,838,294
2018-03-02 2018-02-28 17.036 125,096,636 +518,338 9.15% 2,131,158,602
2018-03-01 2018-02-27 16.903 124,578,298 +1,045,308 9.11% 2,105,704,164
2018-02-28 2018-02-26 17.548 123,532,990 -1,046,747 9.04% 2,167,710,728
2018-02-27 2018-02-23 17.592 124,579,737 +1,039,552 9.11% 2,191,620,044
2018-02-26 2018-02-22 17.392 123,540,185 +1,401,562 9.04% 2,148,603,955
2018-02-23 2018-02-21 17.170 122,138,623 +786,930 8.93% 2,097,064,026
2018-02-22 2018-02-20 16.547 121,351,693 -666,896 8.88% 2,007,983,527
2018-02-21 2018-02-15 16.903 122,018,589 +1,222,284 8.93% 2,062,438,282
2018-02-20 2018-02-13 16.169 120,796,305 +178,774 8.84% 1,953,122,267
2018-02-14 2018-02-12 16.102 120,617,531 +1,457,532 8.82% 1,942,183,996
2018-02-13 2018-02-09 16.458 119,159,999 +92,804 8.72% 1,961,117,346
2018-02-12 2018-02-08 16.992 119,067,195 +85,515 8.71% 2,023,144,262
2018-02-09 2018-02-07 16.702 118,981,680 -2,338,454 8.70% 1,987,290,719
2018-02-08 2018-02-06 16.747 121,320,134 -1,295,455 8.87% 2,031,745,133
2018-02-07 2018-02-05 18.304 122,615,589 +145,322 8.97% 2,244,330,928
2018-02-06 2018-02-02 18.949 122,470,267 -300,355 8.96% 2,320,660,605
2018-02-05 2018-02-01 18.904 122,770,622 +268,341 8.98% 2,320,891,042
2018-02-02 2018-01-31 19.549 122,502,281 -407,368 8.96% 2,394,828,517
2018-02-01 2018-01-30 19.638 122,909,649 -3,497,069 8.99% 2,413,726,466
2018-01-31 2018-01-29 19.994 126,406,718 -858,620 9.25% 2,527,383,918
2018-01-30 2018-01-26 20.150 127,265,338 +6,915,003 9.31% 2,564,364,189
2018-01-29 2018-01-25 19.883 120,350,335 +1,039,544 8.80% 2,392,909,053
2018-01-26 2018-01-24 20.372 119,310,791 +10,350,430 8.73% 2,430,617,213
2018-01-25 2018-01-23 20.105 108,960,361 +38,574 7.97% 2,190,676,928
2018-01-24 2018-01-22 19.950 108,921,787 +62,589 7.97% 2,172,944,187
2018-01-23 2018-01-19 19.927 108,859,198 +40,287 7.96% 2,169,274,497
2018-01-22 2018-01-18 19.972 108,818,911 -781,124 7.96% 2,173,312,023
2018-01-19 2018-01-17 19.349 109,600,035 -261,711 8.02% 2,120,661,324
2018-01-18 2018-01-16 19.149 109,861,746 -7,846 8.04% 2,103,734,934
2018-01-17 2018-01-15 18.660 109,869,592 +212,227 8.04% 2,050,127,367
2018-01-16 2018-01-12 18.704 109,657,365 +100,359 8.02% 2,051,044,921
2018-01-15 2018-01-11 18.726 109,557,006 +217,870 8.01% 2,051,604,378
2018-01-12 2018-01-10 19.038 109,339,136 +541,719 8.00% 2,081,568,815
2018-01-11 2018-01-09 19.015 108,797,417 +35,611 7.96% 2,068,836,024
2018-01-10 2018-01-08 19.082 108,761,806 +126,617 7.96% 2,075,415,562
2018-01-09 2018-01-05 18.927 108,635,189 -11,151 7.95% 2,056,086,847
2018-01-08 2018-01-04 19.015 108,646,340 +69,603 7.95% 2,065,963,222
2018-01-05 2018-01-03 18.882 108,576,737 -41,407 7.94% 2,050,150,987
2018-01-04 2018-01-02 18.526 108,618,144 -465,802 7.95% 2,012,281,569
2018-01-03 2017-12-29 18.081 109,083,946 +64,028 7.98% 1,972,389,836
2018-01-02 2017-12-28 18.104 109,019,918 -188,127 7.97% 1,973,656,760
2017-12-29 2017-12-27 17.637 109,208,045 +30,215 7.99% 1,926,057,243
2017-12-28 2017-12-22 17.881 109,177,830 -29,567 7.99% 1,952,234,023
2017-12-27 2017-12-21 17.570 109,207,397 -241,060 7.99% 1,918,759,387
2017-12-22 2017-12-20 17.081 109,448,457 -262,541 8.01% 1,869,443,025
2017-12-21 2017-12-19 17.192 109,710,998 +298,355 8.03% 1,886,127,426
2017-12-20 2017-12-18 17.014 109,412,643 +637,662 8.00% 1,861,531,179
2017-12-19 2017-12-15 17.214 108,774,981 +157,911 7.96% 1,872,454,819
2017-12-18 2017-12-14 17.303 108,617,070 -320,859 7.95% 1,879,399,257
2017-12-15 2017-12-13 17.614 108,937,929 -447,834 7.97% 1,918,870,502
2017-12-14 2017-12-12 17.681 109,385,763 -198,559 8.00% 1,934,057,135
2017-12-13 2017-12-11 17.970 109,584,322 +59,139 8.02% 1,969,251,370
2017-12-12 2017-12-08 17.926 109,525,183 -53,237 8.01% 1,963,316,877
2017-12-11 2017-12-07 17.548 109,578,420 -950,345 8.02% 1,922,841,150
2017-12-08 2017-12-06 17.058 110,528,765 +528,095 8.09% 1,885,437,115
2017-12-07 2017-12-05 18.348 110,000,670 -205,393 8.05% 2,018,322,908
2017-12-06 2017-12-04 18.415 110,206,063 -1,012,325 8.06% 2,029,444,576
2017-12-05 2017-12-01 18.348 111,218,388 +28,887 8.14% 2,040,665,936
2017-12-04 2017-11-30 18.304 111,189,501 -105,149 8.13% 2,035,190,126
2017-12-01 2017-11-29 18.571 111,294,650 -619,055 8.14% 2,066,817,518
2017-11-30 2017-11-28 18.304 111,913,705 -482,321 8.19% 2,048,445,809
2017-11-29 2017-11-27 18.393 112,396,026 -554,308 8.22% 2,067,273,017
2017-11-28 2017-11-24 18.637 112,950,334 +331,675 8.26% 2,105,100,860
2017-11-27 2017-11-23 18.927 112,618,659 -3,381,811 8.24% 2,131,480,100
2017-11-24 2017-11-22 19.616 116,000,470 -933,619 8.49% 2,275,462,614
2017-11-23 2017-11-21 19.772 116,934,089 -384,238 8.55% 2,311,981,039
2017-11-22 2017-11-20 19.238 117,318,327 +521,574 8.58% 2,256,957,282
2017-11-21 2017-11-17 19.483 116,796,753 -2,124,293 8.54% 2,275,496,889
2017-11-20 2017-11-16 19.282 118,921,046 -2,522,807 8.70% 2,293,079,905
2017-11-17 2017-11-15 18.904 121,443,853 -1,583,728 8.88% 2,295,809,421
2017-11-16 2017-11-14 19.594 123,027,581 +1,692,466 9.00% 2,410,570,091
2017-11-15 2017-11-13 19.171 121,335,115 +3,221,421 8.88% 2,326,136,213
2017-11-14 2017-11-10 18.971 118,113,694 +11,283,703 8.64% 2,240,735,805
2017-11-13 2017-11-09 18.682 106,829,991 +326,973 7.81% 1,995,785,433
2017-11-10 2017-11-08 18.571 106,503,018 -981,100 7.79% 1,977,833,646
2017-11-09 2017-11-07 18.904 107,484,118 -4,619,848 7.86% 2,031,910,587
2017-11-08 2017-11-06 18.170 112,103,966 +314,160 8.20% 2,036,968,928
2017-11-07 2017-11-03 18.504 111,789,806 -359,778 8.18% 2,068,554,174
2017-11-06 2017-11-02 18.504 112,149,584 -1,016,964 8.20% 2,075,211,492
2017-11-03 2017-11-01 17.792 113,166,548 +227,695 8.28% 2,013,489,763
2017-11-02 2017-10-31 17.881 112,938,853 +1,388,329 8.26% 2,019,485,745
2017-11-01 2017-10-30 17.726 111,550,524 -289,204 8.16% 1,977,294,264
2017-10-31 2017-10-27 17.881 111,839,728 -1,055,020 8.18% 1,999,832,037
2017-10-30 2017-10-26 17.637 112,894,748 -13,341,165 8.26% 1,991,078,103
2017-10-27 2017-10-25 17.926 126,235,913 -460,784 9.23% 2,262,868,608
2017-10-26 2017-10-24 17.881 126,696,697 +279,133 9.27% 2,265,492,935
2017-10-25 2017-10-23 18.126 126,417,564 +15,065,598 9.25% 2,291,428,955
2017-10-24 2017-10-20 17.992 111,351,966 +177,696 8.15% 2,003,492,778
2017-10-23 2017-10-19 17.792 111,174,270 +502,510 8.13% 1,978,042,615
2017-10-20 2017-10-18 18.170 110,671,760 -1,385,950 8.10% 2,010,945,236
2017-10-19 2017-10-17 18.571 112,057,710 -143,883 8.20% 2,080,988,063
2017-10-18 2017-10-16 18.660 112,201,593 -74,391 8.21% 2,093,641,673
2017-10-17 2017-10-13 18.526 112,275,984 +101,078 8.21% 2,080,047,448
2017-10-16 2017-10-12 18.660 112,174,906 +7,194 8.21% 2,093,143,703
2017-10-13 2017-10-11 18.393 112,167,712 +101,077 8.21% 2,063,073,693
2017-10-12 2017-10-10 18.548 112,066,635 +548,913 8.20% 2,078,661,406
2017-10-11 2017-10-09 18.682 111,517,722 +200,357 8.16% 2,083,361,076
2017-10-10 2017-10-06 19.127 111,317,365 -116,911 8.14% 2,129,132,745
2017-10-09 2017-10-04 18.793 111,434,276 -933,797 8.15% 2,094,193,827
2017-10-06 2017-10-03 18.259 112,368,073 -3,432,416 8.22% 2,051,764,261
2017-10-04 2017-09-29 17.681 115,800,489 +2,398,884 8.47% 2,047,476,343
2017-10-03 2017-09-28 17.347 113,401,605 +4,725,671 8.30% 1,967,230,162
2017-09-29 2017-09-27 18.170 108,675,934 -1,755,549 7.95% 1,974,680,367
2017-09-28 2017-09-26 18.348 110,431,483 +597,868 8.08% 2,026,227,585
2017-09-27 2017-09-25 18.015 109,833,615 +1,092,907 8.03% 1,978,616,686
2017-09-26 2017-09-22 20.239 108,740,708 +545,348 7.95% 2,200,771,327
2017-09-25 2017-09-21 20.372 108,195,360 +3,639,967 7.91% 2,204,171,996
2017-09-22 2017-09-20 17.236 104,555,393 -652,404 7.65% 1,802,144,089
2017-09-21 2017-09-19 16.547 105,207,797 +28,776 7.70% 1,740,853,531
2017-09-20 2017-09-18 17.014 105,179,021 -418,460 7.69% 1,789,500,935
2017-09-19 2017-09-15 15.924 105,597,481 +497,403 7.72% 1,681,542,898
2017-09-18 2017-09-14 15.902 105,100,078 +1,615,444 7.69% 1,671,284,751
2017-09-15 2017-09-13 15.880 103,484,634 +1,651,323 7.57% 1,643,294,684
2017-09-14 2017-09-12 15.635 101,833,311 -11,870 7.45% 1,592,159,455
2017-09-13 2017-09-11 15.991 101,845,181 -4,676 7.45% 1,628,586,180
2017-09-12 2017-09-08 15.924 101,849,857 -90,286 7.45% 1,621,865,428
2017-09-11 2017-09-07 16.013 101,940,143 -234,529 7.46% 1,632,371,882
2017-09-08 2017-09-06 15.969 102,174,672 -4,433,027 7.47% 1,631,582,607
2017-09-07 2017-09-05 16.302 106,607,699 +4,548,133 7.80% 1,737,936,542
2017-09-06 2017-09-04 15.702 102,059,566 +638,120 7.47% 1,602,506,459
2017-09-05 2017-09-01 15.791 101,421,446 -9,453,608 7.42% 1,601,509,493
2017-09-04 2017-08-31 15.791 110,875,054 +647,472 8.11% 1,750,788,009
2017-09-01 2017-08-30 16.146 110,227,582 +2,319,030 8.06% 1,779,787,990
2017-08-31 2017-08-29 16.013 107,908,552 +5,701 7.89% 1,727,944,271
2017-08-30 2017-08-28 16.525 107,902,851 +54,701,383 7.89% 1,783,048,285
2017-08-29 2017-08-25 15.457 53,201,468 -498,194 3.89% 822,336,924
2017-08-28 2017-08-24 14.990 53,699,662 -182,731 3.93% 804,957,255
2017-08-25 2017-08-22 14.812 53,882,393 +3,100,313 3.94% 798,109,490
2017-08-24 2017-08-21 14.812 50,782,080 +7,927,974 3.71% 752,187,453
2017-08-22 2017-08-18 14.812 42,854,106 -23,741 3.13% 634,757,790
2017-08-21 2017-08-17 14.812 42,877,847 +3,617,931 3.14% 635,109,443
2017-08-18 2017-08-16 14.679 39,259,916 -134,887 2.87% 576,281,492
2017-08-17 2017-08-15 14.590 39,394,803 -1,196,392 2.88% 574,756,833
2017-08-16 2017-08-14 14.256 40,591,195 -101,438 2.97% 578,670,359
2017-08-15 2017-08-11 14.323 40,692,633 +378,771 2.98% 582,831,518
2017-08-14 2017-08-10 14.501 40,313,862 +36,691 2.95% 584,579,217
2017-08-11 2017-08-09 14.656 40,277,171 -37,050 2.95% 590,317,617
2017-08-10 2017-08-08 14.567 40,314,221 +1,043,509 2.95% 587,274,228
2017-08-09 2017-08-07 14.634 39,270,712 -11,870 2.87% 574,693,175
2017-08-08 2017-08-04 14.812 39,282,582 -44,964 2.87% 581,856,145
2017-08-07 2017-08-03 14.857 39,327,546 +4,444,178 2.88% 584,271,471
2017-08-04 2017-08-02 14.301 34,883,368 +1,055,739 2.55% 498,850,892
2017-08-03 2017-08-01 14.123 33,827,629 -274,456 2.47% 477,734,554
2017-08-02 2017-07-31 13.833 34,102,085 +270,140 2.49% 471,750,846
2017-08-01 2017-07-28 13.700 33,831,945 +425,533 2.47% 463,499,264
2017-07-31 2017-07-27 13.745 33,406,412 -32,374 2.44% 459,155,381
2017-07-28 2017-07-26 13.500 33,438,786 +83,092 2.45% 451,419,758
2017-07-27 2017-07-25 13.544 33,355,694 -370,498 2.44% 451,781,709
2017-07-26 2017-07-24 13.900 33,726,192 +383,807 2.47% 468,801,180
2017-07-25 2017-07-21 14.056 33,342,385 +800,708 2.44% 468,657,003
2017-07-24 2017-07-20 13.900 32,541,677 +347,836 2.38% 452,336,171
2017-07-21 2017-07-19 14.167 32,193,841 -2,537,012 2.35% 456,093,200
2017-07-20 2017-07-18 13.656 34,730,853 +1,174,803 2.54% 474,269,495
2017-07-19 2017-07-17 13.900 33,556,050 -226,205 2.45% 466,436,170
2017-07-18 2017-07-14 13.900 33,782,255 +4,989,493 2.47% 469,580,467
2017-07-17 2017-07-13 13.900 28,792,762 -453,962 2.11% 400,225,463
2017-07-14 2017-07-12 13.166 29,246,724 -717,255 2.14% 385,070,549
2017-07-13 2017-07-11 12.766 29,963,979 +635,243 2.19% 382,518,767
2017-07-12 2017-07-10 12.721 29,328,736 +362,225 2.15% 373,104,722
2017-07-11 2017-07-07 12.766 28,966,511 -70,143 2.12% 369,785,136
2017-07-10 2017-07-06 12.855 29,036,654 +1,711,504 2.12% 373,263,719
2017-07-07 2017-07-05 12.855 27,325,150 +123,739 2.00% 351,262,480
2017-07-06 2017-07-04 12.810 27,201,411 +381,289 1.99% 348,461,889
2017-07-05 2017-07-03 12.944 26,820,122 +533,085 1.96% 347,156,343
2017-07-04 2017-06-30 12.810 26,287,037 -84,531 1.92% 336,748,361
2017-07-03 2017-06-29 13.055 26,371,568 +205,033 1.93% 344,282,878
2017-06-30 2017-06-28 12.877 26,166,535 +334,528 1.91% 336,950,536
2017-06-29 2017-06-27 12.810 25,832,007 -1,315,448 1.89% 330,919,229
2017-06-28 2017-06-26 12.810 27,147,455 -439,922 1.99% 347,770,689
2017-06-27 2017-06-23 12.855 27,587,377 -8,632 2.02% 354,633,386
2017-06-26 2017-06-22 12.833 27,596,009 +79,854 2.02% 354,130,605
2017-06-23 2017-06-21 12.855 27,516,155 +548,194 2.01% 353,717,833
2017-06-22 2017-06-20 12.521 26,967,961 -8,344,899 1.97% 337,674,198
2017-06-21 2017-06-19 12.366 35,312,860 -2,820,101 2.58% 436,665,675
2017-06-20 2017-06-16 12.343 38,132,961 +6,068,615 2.79% 470,689,904
2017-06-19 2017-06-15 12.321 32,064,346 +228,413 2.35% 395,069,517
2017-06-16 2017-06-14 12.410 31,835,933 +11,605,580 2.33% 395,087,374
2017-06-15 2017-06-13 12.751 20,230,353 -10,308,612 1.48% 257,958,861
2017-06-14 2017-06-12 12.638 30,538,965 +495,976 2.23% 385,952,632
2017-06-13 2017-06-09 12.548 30,042,989 -690,012 2.23% 376,967,585
2017-06-12 2017-06-08 12.231 30,733,001 -416,070 2.29% 375,898,091
2017-06-09 2017-06-07 12.118 31,149,071 -764,321 2.32% 377,465,943
2017-06-08 2017-06-06 12.163 31,913,392 -647,373 2.37% 388,171,037
2017-06-07 2017-06-05 12.389 32,560,765 -383,576 2.42% 403,406,641
2017-06-06 2017-06-02 12.435 32,944,341 -587,572 2.45% 409,648,528
2017-06-05 2017-06-01 12.638 33,531,913 -1,106,496 2.49% 423,777,626
2017-06-02 2017-05-31 12.593 34,638,409 -3,507,738 2.58% 436,195,335
2017-06-01 2017-05-29 12.796 38,146,147 +3,112,216 2.84% 488,129,432
2017-05-31 2017-05-26 12.842 35,033,931 -251,589 2.61% 449,888,706
2017-05-29 2017-05-25 12.819 35,285,520 +818,473 2.62% 452,321,744
2017-05-26 2017-05-24 12.502 34,467,047 +1,290,341 2.56% 430,920,438
2017-05-25 2017-05-23 12.525 33,176,706 -25,123 2.47% 415,538,162
2017-05-24 2017-05-22 12.457 33,201,829 -4,388,831 2.47% 413,600,916
2017-05-23 2017-05-19 12.502 37,590,660 -126,326 2.80% 469,973,064
2017-05-22 2017-05-18 12.661 37,716,986 +87,048 2.80% 477,521,459
2017-05-19 2017-05-17 12.909 37,629,938 -7,785 2.80% 485,777,612
2017-05-18 2017-05-16 12.774 37,637,723 +171,652 2.80% 480,772,562
2017-05-17 2017-05-15 12.751 37,466,071 +3,055,540 2.79% 477,732,889
2017-05-16 2017-05-12 12.887 34,410,531 -52,724 2.56% 443,439,234
2017-05-15 2017-05-11 12.909 34,463,255 -55,554 2.56% 444,897,829
2017-05-12 2017-05-10 12.864 34,518,809 -56,971 2.57% 444,054,172
2017-05-11 2017-05-09 12.819 34,575,780 +278,482 2.57% 443,223,654
2017-05-10 2017-05-08 12.842 34,297,298 +359,868 2.55% 440,429,223
2017-05-09 2017-05-05 12.932 33,937,430 -2,592,322 2.52% 438,877,044
2017-05-08 2017-05-04 12.955 36,529,752 -482,300 2.72% 473,226,690
2017-05-05 2017-05-02 12.932 37,012,052 +8,846 2.75% 478,637,892
2017-05-04 2017-04-28 13.000 37,003,206 +366,591 2.75% 481,033,235
2017-05-02 2017-04-27 12.955 36,636,615 -755,728 2.72% 474,611,053
2017-04-28 2017-04-26 12.864 37,392,343 +104,033 2.78% 481,019,664
2017-04-27 2017-04-25 12.842 37,288,310 +5,089,812 2.77% 478,838,345
2017-04-26 2017-04-24 12.774 32,198,498 +526,249 2.39% 411,293,595
2017-04-25 2017-04-21 13.000 31,672,249 -3,243,057 2.36% 411,732,010
2017-04-24 2017-04-20 13.000 34,915,306 -3,893 2.60% 453,891,011
2017-04-21 2017-04-19 12.887 34,919,199 -336,867 2.60% 449,994,301
2017-04-20 2017-04-18 12.977 35,256,066 -407,945 2.62% 457,523,734
2017-04-19 2017-04-13 13.181 35,664,011 +251,458 2.65% 470,074,427
2017-04-18 2017-04-12 13.113 35,412,553 -1,233,175 2.63% 464,358,197
2017-04-13 2017-04-11 13.113 36,645,728 -1,832,956 2.73% 480,528,590
2017-04-12 2017-04-10 13.203 38,478,684 -875,696 2.86% 508,043,551
2017-04-11 2017-04-07 13.203 39,354,380 -885,338 2.93% 519,605,581
2017-04-10 2017-04-06 13.294 40,239,718 +419,087 2.99% 534,933,923
2017-04-07 2017-04-05 13.362 39,820,631 -586,262 2.96% 532,063,545
2017-04-06 2017-04-03 13.203 40,406,893 -887,816 3.00% 533,502,169
2017-04-05 2017-03-31 13.226 41,294,709 -267,158 3.07% 546,157,826
2017-04-03 2017-03-30 13.068 41,561,867 -346,422 3.09% 543,113,717
2017-03-31 2017-03-29 13.384 41,908,289 -240,266 3.12% 560,905,272
2017-03-30 2017-03-28 13.294 42,148,555 -814,214 3.13% 560,309,391
2017-03-29 2017-03-27 13.384 42,962,769 -1,173,905 3.19% 575,018,551
2017-03-28 2017-03-24 13.362 44,136,674 -79,263 3.28% 589,732,373
2017-03-27 2017-03-23 13.316 44,215,937 -2,945,467 3.29% 588,792,152
2017-03-24 2017-03-22 13.429 47,161,404 -6,205,897 3.51% 633,346,034
2017-03-23 2017-03-21 13.135 53,367,301 -986,894 3.97% 701,002,000
2017-03-22 2017-03-20 13.135 54,354,195 -258,135 4.04% 713,965,268
2017-03-21 2017-03-17 12.955 54,612,330 -1,194,727 4.06% 707,478,445
2017-03-20 2017-03-16 12.819 55,807,057 -743,200 4.15% 715,385,387
2017-03-17 2017-03-15 12.661 56,550,257 -467,086 4.21% 715,962,861
2017-03-16 2017-03-14 12.774 57,017,343 -18,754 4.24% 728,321,798
2017-03-15 2017-03-13 12.751 57,036,097 -739,374 4.24% 727,271,867
2017-03-14 2017-03-10 12.593 57,775,471 -680,812 4.30% 727,556,248
2017-03-13 2017-03-09 12.593 58,456,283 -125,237 4.35% 736,129,593
2017-03-10 2017-03-08 12.683 58,581,520 -267,512 4.36% 743,004,394
2017-03-08 2017-03-06 12.570 58,849,032 -192,006 4.38% 739,744,935
2017-03-07 2017-03-03 12.661 59,041,038 +3,194,757 4.39% 747,497,761
2017-03-03 2017-03-01 12.842 55,846,281 -2,151,433 4.15% 717,150,785
2017-03-02 2017-02-28 13.135 57,997,714 -8,899,034 4.31% 761,824,427
2017-03-01 2017-02-27 13.135 66,896,748 +17,096,908 4.97% 878,716,990
2017-02-28 2017-02-24 13.181 49,799,840 -4,246 3.70% 656,393,675
2017-02-27 2017-02-23 13.316 49,804,086 -495,039 3.70% 663,205,553
2017-02-24 2017-02-22 13.135 50,299,125 -562,803 3.74% 660,700,214
2017-02-23 2017-02-21 13.000 50,861,928 -520,163 3.78% 661,193,459
2017-02-22 2017-02-20 13.045 51,382,091 +337,499 3.82% 670,278,783
2017-02-21 2017-02-17 12.796 51,044,592 +558,701 3.80% 653,181,767
2017-02-20 2017-02-16 12.796 50,485,891 +8,414 3.75% 646,032,463
2017-02-17 2017-02-15 12.819 50,477,477 -378,976 3.75% 647,066,005
2017-02-16 2017-02-14 12.661 50,856,453 -58,031 3.78% 643,875,617
2017-02-15 2017-02-13 12.525 50,914,484 +576,101 3.79% 637,703,788
2017-02-14 2017-02-10 12.480 50,338,383 -2,902,376 3.74% 628,211,994
2017-02-13 2017-02-09 12.480 53,240,759 -300,763 3.96% 664,433,010
2017-02-10 2017-02-08 12.412 53,541,522 -16,500,490 3.98% 664,555,019
2017-02-09 2017-02-07 12.254 70,042,012 -579,610 5.21% 858,273,660
2017-02-08 2017-02-06 12.254 70,621,622 +2,123 5.25% 865,376,026
2017-02-07 2017-02-03 12.208 70,619,499 -729,290 5.25% 862,156,838
2017-02-06 2017-02-02 12.141 71,348,789 -457,177 5.31% 866,221,137
2017-02-03 2017-02-01 12.254 71,805,966 -12,385 5.34% 879,888,620
2017-02-02 2017-01-27 12.208 71,818,351 +2,565 5.34% 876,793,000
2017-02-01 2017-01-25 12.299 71,815,786 +15,725,553 5.34% 883,256,217
2017-01-26 2017-01-24 12.299 56,090,233 -151,095 4.17% 689,848,984
2017-01-25 2017-01-23 12.276 56,241,328 -2,477 4.18% 690,435,767
2017-01-24 2017-01-20 12.299 56,243,805 -79,616 4.18% 691,737,753
2017-01-23 2017-01-19 12.276 56,323,421 -2,477 4.19% 691,443,566
2017-01-19 2017-01-17 12.186 56,325,898 -268,220 4.19% 686,380,244
2017-01-18 2017-01-16 12.186 56,594,118 -1,879,487 4.21% 689,648,739
2017-01-16 2017-01-12 12.322 58,473,605 -6,551,223 4.35% 720,483,861
2017-01-13 2017-01-11 12.367 65,024,828 -88,463 4.84% 804,145,107
2017-01-12 2017-01-10 12.367 65,113,291 -5,662 4.84% 805,239,105
2017-01-11 2017-01-09 12.322 65,118,953 -9,907 4.84% 802,364,668
2017-01-10 2017-01-06 12.322 65,128,860 -10,013,669 4.84% 802,486,738
2017-01-09 2017-01-05 12.412 75,142,529 -69,355 5.59% 932,665,768
2017-01-06 2017-01-04 12.276 75,211,884 -7,784 5.59% 923,324,123
2017-01-05 2017-01-03 12.163 75,219,668 -128,803 5.59% 914,916,738
2017-01-04 2016-12-30 12.412 75,348,471 -118,982 5.60% 935,221,911
2017-01-03 2016-12-29 12.231 75,467,453 +632,688 5.61% 923,049,185
2016-12-30 2016-12-28 12.073 74,834,765 -60,509 5.56% 903,467,514
2016-12-29 2016-12-23 12.095 74,895,274 -42,462 5.57% 905,891,284
2016-12-28 2016-12-22 12.050 74,937,736 -190,196 5.57% 903,016,451
2016-12-23 2016-12-21 11.937 75,127,932 +5,851,303 5.59% 896,815,781
2016-12-22 2016-12-20 11.892 69,276,629 -8,812,340 5.15% 823,835,260
2016-12-21 2016-12-19 11.869 78,088,969 -230,888 5.81% 926,865,842
2016-12-20 2016-12-16 12.050 78,319,857 +41,754 5.82% 943,771,764
2016-12-19 2016-12-15 11.960 78,278,103 -3,538 5.82% 936,189,680
2016-12-16 2016-12-14 12.186 78,281,641 -891,001 5.82% 953,930,141
2016-12-15 2016-12-13 12.231 79,172,642 -1,119,588 5.89% 968,367,684
2016-12-14 2016-12-12 12.095 80,292,230 +159,587 5.97% 971,169,841
2016-12-13 2016-12-09 12.435 80,132,643 +352,083 5.96% 996,414,507
2016-12-12 2016-12-08 12.389 79,780,560 +11,323 5.93% 988,429,103
2016-12-09 2016-12-07 12.412 79,769,237 +35,386 5.93% 990,092,265
2016-12-08 2016-12-06 12.457 79,733,851 -672,264 5.93% 993,258,349
2016-12-07 2016-12-05 12.480 80,406,115 -225,581 5.98% 1,003,450,703
2016-12-06 2016-12-02 12.683 80,631,696 +141,541 6.00% 1,022,672,414
2016-12-02 2016-11-30 12.864 80,490,155 +350,314 5.99% 1,035,435,177
2016-12-01 2016-11-29 12.864 80,139,841 +22,123,734 5.96% 1,030,928,695
2016-11-30 2016-11-28 12.955 58,016,107 -7,431 4.31% 751,572,863
2016-11-29 2016-11-25 12.955 58,023,538 -5,307 4.31% 751,669,128
2016-11-28 2016-11-24 12.842 58,028,845 -46,355 4.32% 745,178,210
2016-11-25 2016-11-23 12.932 58,075,200 -947,539 4.32% 751,025,405
2016-11-24 2016-11-22 12.887 59,022,739 +7,077 4.39% 760,610,121
2016-11-23 2016-11-21 12.706 59,015,662 -7,595,618 4.39% 749,844,972
2016-11-22 2016-11-18 12.751 66,611,280 -103,765 4.95% 849,365,796
2016-11-21 2016-11-17 12.819 66,715,045 +108,287 4.96% 855,213,853
2016-11-18 2016-11-16 12.774 66,606,758 +5,772,282 4.95% 850,814,002
2016-11-17 2016-11-15 12.774 60,834,476 +124,021 4.52% 777,080,667
2016-11-16 2016-11-14 12.819 60,710,455 -456,823 4.51% 778,241,582
2016-11-15 2016-11-11 12.977 61,167,278 -472,393 4.55% 793,777,769
2016-11-14 2016-11-10 12.819 61,639,671 +765,029 4.58% 790,153,114
2016-11-11 2016-11-09 12.593 60,874,642 -972,033 4.53% 766,583,559
2016-11-10 2016-11-08 12.774 61,846,675 -86,693 4.60% 790,010,182
2016-11-09 2016-11-07 12.864 61,933,368 +367,497 4.61% 796,718,404
2016-11-07 2016-11-03 13.135 61,565,871 -1,878,248 4.58% 808,693,673
2016-11-04 2016-11-02 12.751 63,444,119 -810,499 4.72% 808,981,071
2016-11-03 2016-11-01 12.887 64,254,618 +18,047 4.78% 828,031,935
2016-11-02 2016-10-31 12.887 64,236,571 -5,662 4.78% 827,799,368
2016-11-01 2016-10-28 12.977 64,242,233 -357,037 4.78% 833,681,963
2016-10-31 2016-10-27 12.774 64,599,270 +403,392 4.80% 825,170,974
2016-10-28 2016-10-26 13.135 64,195,878 -14,154 4.77% 843,239,924
2016-10-27 2016-10-25 13.113 64,210,032 -243,805 4.77% 841,974,163
2016-10-26 2016-10-24 13.226 64,453,837 +1,361,282 4.79% 852,457,091
2016-10-25 2016-10-20 13.384 63,092,555 -651,796 4.69% 844,437,880
2016-10-24 2016-10-19 13.226 63,744,351 -221,512 4.74% 843,073,532
2016-10-20 2016-10-18 13.045 63,965,863 -390,394 4.76% 834,433,943
2016-10-19 2016-10-17 12.593 64,356,257 -199,977 4.79% 810,426,918
2016-10-18 2016-10-14 12.457 64,556,234 -258,925 4.80% 804,188,153
2016-10-17 2016-10-13 12.231 64,815,159 +12,398 4.82% 792,760,022
2016-10-14 2016-10-12 12.186 64,802,761 +135 4.82% 789,678,220
2016-10-13 2016-10-11 12.186 64,802,626 -7,825,155 4.82% 789,676,575
2016-10-12 2016-10-07 12.163 72,627,781 -21,511 5.40% 883,390,930
2016-10-11 2016-10-06 12.208 72,649,292 -73,549 5.40% 886,937,528
2016-10-07 2016-10-05 12.095 72,722,841 -30,697 5.41% 879,614,751
2016-10-06 2016-10-04 12.050 72,753,538 -229,598 5.41% 876,696,377
2016-10-05 2016-10-03 11.982 72,983,136 +1 5.43% 874,513,011
2016-10-04 2016-09-30 11.982 72,983,135 -1,238,128 5.43% 874,512,999
2016-10-03 2016-09-29 12.073 74,221,263 +11,403,778 5.52% 896,060,808
2016-09-30 2016-09-28 11.643 62,817,485 -78,263 4.67% 731,401,184
2016-09-29 2016-09-27 11.824 62,895,748 -146,672 4.68% 743,688,148
2016-09-28 2016-09-26 11.734 63,042,420 -49,243 4.69% 739,721,291
2016-09-27 2016-09-23 12.095 63,091,663 -165,824 4.69% 763,121,417
2016-09-26 2016-09-22 12.344 63,257,487 +72,893 4.70% 780,858,717
2016-09-23 2016-09-21 12.254 63,184,594 +158,880 4.70% 774,244,931
2016-09-22 2016-09-20 12.435 63,025,714 +3,185 4.69% 783,697,297
2016-09-21 2016-09-19 12.457 63,022,529 +828,272 4.69% 785,082,525
2016-09-20 2016-09-15 12.525 62,194,257 +26,547 4.62% 778,982,917
2016-09-19 2016-09-14 12.480 62,167,710 +1 4.62% 775,839,403
2016-09-15 2016-09-13 12.435 62,167,709 +134,373 4.62% 773,028,379
2016-09-14 2016-09-12 12.638 62,033,336 +644,542 4.61% 783,979,723
2016-09-13 2016-09-09 13.203 61,388,794 -287,957 4.56% 810,531,381
2016-09-12 2016-09-08 12.774 61,676,751 -132,695 4.59% 787,839,626
2016-09-09 2016-09-07 12.774 61,809,446 +1,592,336 4.60% 789,534,631
2016-09-08 2016-09-06 12.932 60,217,110 -15,050,811 4.48% 778,724,471
2016-09-06 2016-09-02 12.796 75,267,921 -341,114 5.60% 963,150,682
2016-09-05 2016-09-01 12.751 75,609,035 -190,727 5.62% 964,096,895
2016-09-02 2016-08-31 12.955 75,799,762 +35,032 5.64% 981,952,203
2016-08-31 2016-08-29 12.977 75,764,730 -13,270 5.63% 983,211,291
2016-08-30 2016-08-26 13.090 75,778,000 +12,273,370 5.63% 991,949,556
2016-08-29 2016-08-25 12.887 63,504,630 +58,385 4.72% 818,367,042
2016-08-26 2016-08-24 12.955 63,446,245 -6,855,412 4.72% 821,917,885
2016-08-25 2016-08-23 12.887 70,301,657 -323,067 5.23% 905,958,496
2016-08-24 2016-08-22 12.932 70,624,724 -231,419 5.25% 913,315,183
2016-08-23 2016-08-19 13.158 70,856,143 -1,120,297 5.27% 932,327,250
2016-08-22 2016-08-18 13.339 71,976,440 -162,064 5.35% 960,086,270
2016-08-19 2016-08-17 13.316 72,138,504 -814,479 5.36% 960,617,096
2016-08-18 2016-08-16 13.339 72,952,983 -196,034 5.42% 973,112,276
2016-08-17 2016-08-15 13.497 73,149,017 -140,303 5.44% 987,303,577
2016-08-16 2016-08-12 13.294 73,289,320 +12,385 5.45% 974,284,747
2016-08-15 2016-08-11 13.158 73,276,935 -152,156 5.45% 964,180,103
2016-08-12 2016-08-10 12.909 73,429,091 +24,327,350 5.46% 947,921,001
2016-08-11 2016-08-09 13.068 49,101,741 -1,636,567 3.65% 641,641,750
2016-08-10 2016-08-08 13.158 50,738,308 -236,728 3.77% 667,616,175
2016-08-09 2016-08-05 12.932 50,975,036 -454,345 3.79% 659,206,461
2016-08-08 2016-08-04 12.728 51,429,381 -96,248 3.82% 654,617,449
2016-08-04 2016-08-01 12.774 51,525,629 +708 3.83% 658,172,352
2016-08-03 2016-07-29 12.683 51,524,921 +429,046 3.83% 653,503,745
2016-08-01 2016-07-28 13.068 51,095,875 -167,019 3.80% 667,700,289
2016-07-27 2016-07-25 13.090 51,262,894 -157,464 3.81% 671,041,793
2016-07-26 2016-07-22 13.181 51,420,358 -172,326 3.82% 677,753,136
2016-07-25 2016-07-21 13.158 51,592,684 -26,805 3.84% 678,858,080
2016-07-22 2016-07-20 13.294 51,619,489 +134,508 3.84% 686,212,954
2016-07-21 2016-07-19 13.339 51,484,981 +3,171,336 3.83% 686,752,823
2016-07-20 2016-07-18 13.565 48,313,645 +310,506 3.59% 655,373,594
2016-07-19 2016-07-15 13.701 48,003,139 +282,339 3.57% 657,673,203
2016-07-15 2016-07-13 13.701 47,720,800 -77,140 3.55% 653,804,981
2016-07-14 2016-07-12 13.972 47,797,940 -110,578 3.55% 667,829,409
2016-07-12 2016-07-08 13.497 47,908,518 -98,725 3.56% 646,628,665
2016-07-11 2016-07-07 13.565 48,007,243 +42,108 3.57% 651,217,258
2016-07-08 2016-07-06 13.565 47,965,135 -993,001 3.57% 650,646,063
2016-07-07 2016-07-05 13.429 48,958,136 -383,223 3.64% 657,474,940
2016-07-06 2016-07-04 13.520 49,341,359 -895,688 3.67% 667,083,465
2016-07-05 2016-06-30 13.316 50,237,047 -1,102,214 3.74% 668,970,987
2016-07-04 2016-06-29 13.181 51,339,261 -131,633 3.82% 676,684,226
2016-06-30 2016-06-28 13.022 51,470,894 -4,600 3.83% 670,273,547
2016-06-29 2016-06-27 13.090 51,475,494 +622,603 3.83% 673,824,770
2016-06-27 2016-06-23 13.271 50,852,891 -10,616 3.78% 674,872,348
2016-06-24 2016-06-22 13.362 50,863,507 +9,055,259 3.78% 679,612,983
2016-06-23 2016-06-21 13.113 41,808,248 -11,878,523 3.11% 548,223,751
2016-06-22 2016-06-20 12.909 53,686,771 +371,822 3.99% 693,060,707
2016-06-21 2016-06-17 12.977 53,314,949 +5,895,888 3.96% 691,876,812
2016-06-20 2016-06-16 13.045 47,419,061 -34,217 3.53% 618,581,102
2016-06-17 2016-06-15 13.407 47,453,278 +309,267 3.53% 636,192,869
2016-06-16 2016-06-14 13.362 47,144,011 +1,016,264 3.51% 629,914,920
2016-06-15 2016-06-13 13.113 46,127,747 +292,989 3.43% 604,864,536
2016-06-14 2016-06-10 13.475 45,834,758 +237,500 3.41% 617,602,560
2016-06-13 2016-06-08 13.678 45,597,258 +1,172,490 3.39% 623,680,243
2016-06-10 2016-06-07 13.927 44,424,768 +1,704,506 3.30% 618,690,953
2016-06-08 2016-06-06 13.814 42,720,262 +792,630 3.18% 590,123,627
2016-06-07 2016-06-03 13.859 41,927,632 -190,178 3.12% 581,070,322
2016-06-06 2016-06-02 13.791 42,117,810 +366,821 3.13% 580,849,341
2016-06-02 2016-05-31 13.610 41,750,989 +3,709,965 3.10% 568,239,139
2016-05-31 2016-05-27 13.610 38,041,024 -29,016 2.83% 517,745,789
2016-05-30 2016-05-26 13.452 38,070,040 +10,409,496 2.83% 512,115,810
2016-05-27 2016-05-25 13.362 27,660,544 -3,796,482 2.06% 369,586,486
2016-05-26 2016-05-24 13.271 31,457,026 +269,636 2.34% 417,468,439
2016-05-25 2016-05-23 13.339 31,187,390 +200,457 2.32% 416,005,361
2016-05-24 2016-05-20 13.452 30,986,933 +83,863 2.30% 416,834,296
2016-05-20 2016-05-18 13.452 30,903,070 +306,436 2.30% 415,706,176
2016-05-19 2016-05-17 13.452 30,596,634 -41,754 2.28% 411,584,018
2016-05-18 2016-05-16 13.362 30,638,388 -33,749 2.28% 409,374,963
2016-05-17 2016-05-13 13.022 30,672,137 +3,448,468 2.28% 399,424,227
2016-05-16 2016-05-12 12.909 27,223,669 +433,779 2.02% 351,439,562
2016-05-13 2016-05-11 12.864 26,789,890 -44,939 1.99% 344,628,414
2016-05-12 2016-05-10 13.113 26,834,829 -5,886,007 2.00% 351,880,103
2016-05-11 2016-05-09 13.113 32,720,836 +132,695 2.43% 429,062,214
2016-05-06 2016-05-04 13.927 32,588,141 +2,930,605 2.42% 453,845,657
2016-05-04 2016-04-29 13.768 29,657,536 -221,158 2.21% 408,338,420
2016-05-03 2016-04-28 13.972 29,878,694 +1,119,235 2.22% 417,462,982
2016-04-29 2016-04-27 14.401 28,759,459 +186,126 2.14% 414,178,956
2016-04-27 2016-04-25 14.628 28,573,333 -75,370 2.12% 417,958,410
2016-04-26 2016-04-22 14.989 28,648,703 -53,786 2.13% 429,424,065
2016-04-25 2016-04-21 14.899 28,702,489 +7,342,110 2.13% 427,634,622
2016-04-22 2016-04-20 14.763 21,360,379 -77,494 1.59% 315,347,956
2016-04-21 2016-04-19 14.469 21,437,873 +138,356 1.59% 310,191,257
2016-04-19 2016-04-15 14.175 21,299,517 -496,808 1.58% 301,929,245
2016-04-18 2016-04-14 14.311 21,796,325 -365,884 1.62% 311,928,366
2016-04-15 2016-04-13 13.678 22,162,209 -2,743,771 1.65% 303,135,156
2016-04-14 2016-04-12 13.203 24,905,980 -54,139 1.85% 328,839,794
2016-04-13 2016-04-11 12.706 24,960,119 -297,236 1.86% 317,139,876
2016-04-12 2016-04-08 12.638 25,257,355 -176,573 1.88% 319,203,439
2016-04-11 2016-04-07 12.842 25,433,928 -81,740 1.89% 326,610,136
2016-04-08 2016-04-06 12.864 25,515,668 -103,678 1.90% 328,236,667
2016-04-07 2016-04-05 12.864 25,619,346 -146,141 1.91% 329,570,393
2016-04-06 2016-04-01 13.022 25,765,487 -317,762 1.92% 335,527,966
2016-04-01 2016-03-30 13.226 26,083,249 +508,840 1.94% 344,973,264
2016-03-30 2016-03-24 12.887 25,574,409 -115,002 1.90% 329,570,512
2016-03-29 2016-03-23 13.452 25,689,411 +349,606 1.91% 345,572,359
2016-03-24 2016-03-22 13.316 25,339,805 +476,285 1.88% 337,432,142
2016-03-23 2016-03-21 13.294 24,863,520 +589,165 1.85% 330,527,671
2016-03-21 2016-03-17 12.593 24,274,355 +303,605 1.81% 305,682,643
2016-03-18 2016-03-16 12.141 23,970,750 +4,246 1.78% 291,020,641
2016-03-16 2016-03-14 12.028 23,966,504 +296,175 1.78% 288,259,883
2016-03-15 2016-03-11 11.711 23,670,329 -51,417 1.76% 277,205,561
2016-03-09 2016-03-07 12.095 23,721,746 +21,939 1.76% 286,924,953
2016-03-08 2016-03-04 11.779 23,699,807 -133,049 1.76% 279,158,218
2016-02-29 2016-02-25 11.146 23,832,856 -35,031 1.77% 265,638,423
2016-02-24 2016-02-22 11.643 23,867,887 -24,062 1.77% 277,900,346
2016-02-23 2016-02-19 11.530 23,891,949 +2,477 1.78% 275,479,725
2016-02-15 2016-02-11 11.044 23,889,472 +1,062 1.78% 263,839,007
2016-02-12 2016-02-05 11.417 23,888,410 -35,386 1.78% 272,738,538
2016-02-03 2016-02-01 11.417 23,923,796 +245,574 1.78% 273,142,546
2016-01-29 2016-01-27 11.157 23,678,222 -271,051 1.76% 264,182,551
2016-01-28 2016-01-26 11.259 23,949,273 +19,816 1.78% 269,643,256
2016-01-27 2016-01-25 11.802 23,929,457 -386,416 1.78% 282,404,252
2016-01-26 2016-01-22 12.005 24,315,873 -15,569 1.81% 291,912,218
2016-01-21 2016-01-19 12.502 24,331,442 -11,324 1.81% 304,201,159
2016-01-20 2016-01-18 12.095 24,342,766 -44,231 1.81% 294,436,463
2016-01-18 2016-01-14 12.141 24,386,997 +70,770 1.81% 296,074,153
2016-01-15 2016-01-13 12.005 24,316,227 +424,623 1.81% 291,916,468
2016-01-14 2016-01-12 12.050 23,891,604 +53,078 1.78% 287,899,163
2016-01-13 2016-01-11 12.276 23,838,526 -119,956 1.77% 292,649,046
2016-01-11 2016-01-07 12.525 23,958,482 +132,695 1.78% 300,079,928
2016-01-08 2016-01-06 13.113 23,825,787 -3,539 1.77% 312,423,097
2016-01-07 2016-01-05 13.316 23,829,326 -118,187 1.77% 317,318,168
2016-01-06 2016-01-04 13.565 23,947,513 +7,785 1.78% 324,847,518
2015-12-29 2015-12-24 14.221 23,939,728 -265,389 1.78% 340,437,774
2015-12-28 2015-12-22 13.904 24,205,117 +215,850 1.80% 336,550,459
2015-12-23 2015-12-21 14.130 23,989,267 +388,530 1.78% 338,972,823
2015-12-22 2015-12-18 13.452 23,600,737 -442,316 1.75% 317,475,646
2015-12-21 2015-12-17 13.181 24,043,053 -430,638 1.79% 316,902,783
2015-12-18 2015-12-16 12.751 24,473,691 -35,385 1.82% 312,066,005
2015-12-16 2015-12-14 12.548 24,509,076 -291,575 1.82% 307,530,225
2015-12-15 2015-12-11 12.457 24,800,651 +530,425 1.84% 308,945,992
2015-12-14 2015-12-10 12.412 24,270,226 -15,569 1.80% 301,240,979
2015-12-11 2015-12-09 12.525 24,285,795 +159,233 1.81% 304,179,523
2015-12-04 2015-12-02 13.000 24,126,562 -88,463 1.79% 313,639,801
2015-12-01 2015-11-27 12.593 24,215,025 +193,203 1.80% 304,935,510
2015-11-30 2015-11-26 12.909 24,021,822 +176,927 1.79% 310,105,835
2015-11-26 2015-11-24 12.977 23,844,895 +3,184 1.77% 309,439,102
2015-11-25 2015-11-23 12.977 23,841,711 +1,770 1.77% 309,397,783
2015-11-23 2015-11-19 13.271 23,839,941 -250,528 1.77% 316,381,560
2015-11-19 2015-11-17 12.751 24,090,469 +27,247 1.79% 307,179,511
2015-11-18 2015-11-16 12.683 24,063,222 -1,855,248 1.79% 305,199,996
2015-11-17 2015-11-13 12.842 25,918,470 -1,246,976 2.05% 332,832,389
2015-11-16 2015-11-12 13.248 27,165,446 -2,571,445 2.15% 359,900,409
2015-11-13 2015-11-11 13.316 29,736,891 +136,233 2.35% 395,985,005
2015-11-12 2015-11-10 13.113 29,600,658 +2,544,199 2.34% 388,147,903
2015-11-11 2015-11-09 12.480 27,056,459 2.14% 337,658,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top