History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 10,400 | +0 | 0.00% | 227,968 |
| 2025-10-13 | 2025-10-09 | 22.400 | 10,400 | +0 | 0.00% | 232,960 |
| 2025-10-10 | 2025-10-08 | 21.560 | 10,400 | +0 | 0.00% | 224,224 |
| 2025-10-09 | 2025-10-06 | 21.680 | 10,400 | +0 | 0.00% | 225,472 |
| 2025-10-08 | 2025-10-03 | 21.320 | 10,400 | +0 | 0.00% | 221,728 |
| 2025-10-06 | 2025-10-02 | 21.300 | 10,400 | +0 | 0.00% | 221,520 |
| 2025-10-03 | 2025-09-30 | 21.400 | 10,400 | +0 | 0.00% | 222,560 |
| 2025-10-02 | 2025-09-29 | 21.000 | 10,400 | +0 | 0.00% | 218,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 10,400 | +0 | 0.00% | 199,992 |
| 2025-09-29 | 2025-09-25 | 19.380 | 10,400 | +0 | 0.00% | 201,552 |
| 2025-09-26 | 2025-09-24 | 19.560 | 10,400 | +0 | 0.00% | 203,424 |
| 2025-09-25 | 2025-09-23 | 19.640 | 10,400 | +0 | 0.00% | 204,256 |
| 2025-09-24 | 2025-09-22 | 20.080 | 10,400 | +1,200 | 0.00% | 208,832 |
| 2025-09-05 | 2025-09-03 | 20.200 | 9,200 | +4,000 | 0.00% | 185,840 |
| 2025-08-29 | 2025-08-27 | 21.400 | 5,200 | -1,200 | 0.00% | 111,280 |
| 2025-08-22 | 2025-08-20 | 22.500 | 6,400 | +1,200 | 0.00% | 144,000 |
| 2025-07-24 | 2025-07-22 | 20.950 | 5,200 | -1,200 | 0.00% | 108,940 |
| 2025-07-23 | 2025-07-21 | 20.550 | 6,400 | -800 | 0.00% | 131,520 |
| 2025-07-22 | 2025-07-18 | 19.440 | 7,200 | -1,200 | 0.00% | 139,968 |
| 2025-07-02 | 2025-06-27 | 17.859 | 8,400 | +47 | 0.00% | 150,019 |
| 2025-06-20 | 2025-06-18 | 16.592 | 8,353 | -398 | 0.00% | 138,596 |
| 2025-06-13 | 2025-06-11 | 16.512 | 8,751 | -1,193 | 0.00% | 144,496 |
| 2025-06-12 | 2025-06-10 | 15.868 | 9,944 | -796 | 0.00% | 157,795 |
| 2025-06-05 | 2025-06-03 | 14.923 | 10,740 | +1,989 | 0.00% | 160,274 |
| 2025-05-16 | 2025-05-14 | 15.245 | 8,751 | -796 | 0.00% | 133,408 |
| 2025-05-14 | 2025-05-12 | 15.185 | 9,547 | -397 | 0.00% | 144,967 |
| 2025-04-10 | 2025-04-08 | 12.288 | 9,944 | +1,591 | 0.00% | 122,196 |
| 2025-03-18 | 2025-03-14 | 16.492 | 8,353 | +795 | 0.00% | 137,756 |
| 2025-03-14 | 2025-03-12 | 16.009 | 7,558 | -795 | 0.00% | 120,997 |
| 2025-03-03 | 2025-02-27 | 15.748 | 8,353 | -796 | 0.00% | 131,541 |
| 2025-02-27 | 2025-02-25 | 13.696 | 9,149 | +398 | 0.00% | 125,307 |
| 2025-02-24 | 2025-02-20 | 13.857 | 8,751 | +796 | 0.00% | 121,264 |
| 2025-02-18 | 2025-02-14 | 13.596 | 7,955 | -1,989 | 0.00% | 108,154 |
| 2025-02-14 | 2025-02-12 | 14.078 | 9,944 | +397 | 0.00% | 139,996 |
| 2025-02-04 | 2025-01-28 | 12.932 | 9,547 | -795 | 0.00% | 123,462 |
| 2025-02-03 | 2025-01-24 | 13.334 | 10,342 | -398 | 0.00% | 137,903 |
| 2025-01-22 | 2025-01-20 | 12.811 | 10,740 | +398 | 0.00% | 137,594 |
| 2024-12-12 | 2024-12-10 | 14.501 | 10,342 | +398 | 0.00% | 149,967 |
| 2024-12-11 | 2024-12-09 | 15.285 | 9,944 | -398 | 0.00% | 151,995 |
| 2024-11-12 | 2024-11-08 | 15.949 | 10,342 | +795 | 0.00% | 164,943 |
| 2024-11-11 | 2024-11-07 | 16.673 | 9,547 | -795 | 0.00% | 159,176 |
| 2024-11-07 | 2024-11-05 | 15.989 | 10,342 | +1,591 | 0.00% | 165,359 |
| 2024-11-05 | 2024-11-01 | 14.379 | 8,751 | -1,193 | 0.00% | 125,830 |
| 2024-11-04 | 2024-10-31 | 14.298 | 9,944 | +68 | 0.00% | 142,178 |
| 2024-10-28 | 2024-10-24 | 14.480 | 9,876 | +1,185 | 0.00% | 143,006 |
| 2024-10-15 | 2024-10-10 | 14.845 | 8,691 | +396 | 0.00% | 129,015 |
| 2024-10-14 | 2024-10-09 | 14.642 | 8,295 | +395 | 0.00% | 121,457 |
| 2024-10-10 | 2024-10-08 | 16.343 | 7,900 | +2,765 | 0.00% | 129,112 |
| 2024-10-09 | 2024-10-07 | 24.758 | 5,135 | -1,185 | 0.00% | 127,132 |
| 2024-10-08 | 2024-10-04 | 20.110 | 6,320 | +395 | 0.00% | 127,096 |
| 2024-10-07 | 2024-10-03 | 18.450 | 5,925 | -8,691 | 0.00% | 109,313 |
| 2024-10-04 | 2024-10-02 | 18.470 | 14,616 | -1,185 | 0.00% | 269,954 |
| 2024-10-02 | 2024-09-27 | 12.678 | 15,801 | -4,740 | 0.00% | 200,321 |
| 2024-07-03 | 2024-06-28 | 9.005 | 20,541 | +468 | 0.00% | 184,968 |
| 2024-06-14 | 2024-06-12 | 9.450 | 20,073 | +1,158 | 0.00% | 189,698 |
| 2024-06-11 | 2024-06-06 | 9.741 | 18,915 | -5,018 | 0.00% | 184,243 |
| 2024-05-20 | 2024-05-16 | 11.233 | 23,933 | -386 | 0.00% | 268,833 |
| 2024-05-16 | 2024-05-13 | 11.419 | 24,319 | -386 | 0.00% | 277,705 |
| 2024-05-03 | 2024-04-30 | 9.865 | 24,705 | +386 | 0.00% | 243,713 |
| 2024-04-12 | 2024-04-10 | 9.533 | 24,319 | -1,544 | 0.00% | 231,841 |
| 2024-03-28 | 2024-03-26 | 9.668 | 25,863 | +1,158 | 0.00% | 250,044 |
| 2024-03-25 | 2024-03-21 | 10.715 | 24,705 | -1,158 | 0.00% | 264,705 |
| 2024-03-07 | 2024-03-05 | 9.803 | 25,863 | +1,158 | 0.00% | 253,528 |
| 2024-03-01 | 2024-02-28 | 10.124 | 24,705 | +1,158 | 0.00% | 250,113 |
| 2024-01-10 | 2024-01-08 | 10.839 | 23,547 | +772 | 0.00% | 255,225 |
| 2024-01-08 | 2024-01-04 | 11.399 | 22,775 | +386 | 0.00% | 259,602 |
| 2024-01-02 | 2023-12-28 | 11.709 | 22,389 | -772 | 0.00% | 262,162 |
| 2023-12-21 | 2023-12-19 | 10.963 | 23,161 | +772 | 0.00% | 253,921 |
| 2023-12-19 | 2023-12-15 | 11.316 | 22,389 | -772 | 0.00% | 253,346 |
| 2023-12-18 | 2023-12-14 | 11.088 | 23,161 | +1,158 | 0.00% | 256,801 |
| 2023-12-13 | 2023-12-11 | 11.585 | 22,003 | -386 | 0.00% | 254,906 |
| 2023-11-10 | 2023-11-08 | 13.844 | 22,389 | +1,158 | 0.00% | 309,954 |
| 2023-11-09 | 2023-11-07 | 14.217 | 21,231 | -386 | 0.00% | 301,843 |
| 2023-11-08 | 2023-11-06 | 14.196 | 21,617 | -772 | 0.00% | 306,883 |
| 2023-11-02 | 2023-10-31 | 12.911 | 22,389 | +386 | 0.00% | 289,074 |
| 2023-09-05 | 2023-08-31 | 15.626 | 22,003 | +772 | 0.00% | 343,827 |
| 2023-08-02 | 2023-07-31 | 17.782 | 21,231 | +1,158 | 0.00% | 377,524 |
| 2023-08-01 | 2023-07-28 | 17.181 | 20,073 | -1,930 | 0.00% | 344,868 |
| 2023-07-04 | 2023-06-30 | 14.438 | 22,003 | +305 | 0.00% | 317,676 |
| 2023-05-31 | 2023-05-29 | 15.531 | 21,698 | +1,903 | 0.00% | 336,984 |
| 2023-05-23 | 2023-05-19 | 17.170 | 19,795 | +1,142 | 0.00% | 339,878 |
| 2023-05-11 | 2023-05-09 | 18.914 | 18,653 | -3,045 | 0.00% | 352,807 |
| 2023-04-25 | 2023-04-21 | 17.170 | 21,698 | +1,142 | 0.00% | 372,552 |
| 2023-04-19 | 2023-04-17 | 17.758 | 20,556 | -1,142 | 0.00% | 365,040 |
| 2023-04-18 | 2023-04-14 | 16.834 | 21,698 | +1,142 | 0.00% | 365,256 |
| 2023-04-13 | 2023-04-11 | 17.086 | 20,556 | -1,903 | 0.00% | 351,216 |
| 2023-04-11 | 2023-04-04 | 16.224 | 22,459 | +1,903 | 0.00% | 364,379 |
| 2023-02-16 | 2023-02-14 | 18.137 | 20,556 | +381 | 0.00% | 372,816 |
| 2022-12-30 | 2022-12-28 | 16.119 | 20,175 | -762 | 0.00% | 325,203 |
| 2022-12-07 | 2022-12-05 | 16.308 | 20,937 | -1,142 | 0.00% | 341,446 |
| 2022-11-17 | 2022-11-15 | 15.110 | 22,079 | -380 | 0.00% | 333,621 |
| 2022-10-10 | 2022-10-06 | 12.021 | 22,459 | -5,330 | 0.00% | 269,980 |
| 2022-10-07 | 2022-10-05 | 12.420 | 27,789 | -380 | 0.00% | 345,148 |
| 2022-10-06 | 2022-10-03 | 11.538 | 28,169 | +5,710 | 0.00% | 325,004 |
| 2022-10-05 | 2022-09-30 | 12.000 | 22,459 | -4,949 | 0.00% | 269,508 |
| 2022-10-03 | 2022-09-29 | 11.748 | 27,408 | +4,949 | 0.00% | 321,984 |
| 2022-09-16 | 2022-09-14 | 13.870 | 22,459 | -9,136 | 0.00% | 311,516 |
| 2022-09-13 | 2022-09-08 | 14.669 | 31,595 | -762 | 0.00% | 463,468 |
| 2022-09-07 | 2022-09-05 | 14.396 | 32,357 | -380 | 0.00% | 465,805 |
| 2022-09-06 | 2022-09-02 | 14.438 | 32,737 | +761 | 0.00% | 472,652 |
| 2022-09-05 | 2022-09-01 | 14.690 | 31,976 | -381 | 0.00% | 469,728 |
| 2022-09-02 | 2022-08-31 | 14.564 | 32,357 | +762 | 0.00% | 471,245 |
| 2022-08-26 | 2022-08-24 | 14.858 | 31,595 | -381 | 0.00% | 469,443 |
| 2022-08-09 | 2022-08-05 | 15.047 | 31,976 | -381 | 0.00% | 481,152 |
| 2022-08-03 | 2022-08-01 | 14.711 | 32,357 | +381 | 0.00% | 476,005 |
| 2022-07-20 | 2022-07-18 | 15.636 | 31,976 | -761 | 0.00% | 499,968 |
| 2022-07-19 | 2022-07-15 | 15.384 | 32,737 | +761 | 0.00% | 503,611 |
| 2022-07-12 | 2022-07-08 | 16.644 | 31,976 | +1,903 | 0.00% | 532,224 |
| 2022-06-27 | 2022-06-23 | 17.522 | 30,073 | -1,222 | 0.00% | 526,941 |
| 2022-06-21 | 2022-06-17 | 16.856 | 31,295 | +1,863 | 0.00% | 527,521 |
| 2022-06-17 | 2022-06-15 | 17.458 | 29,432 | -4,471 | 0.00% | 513,814 |
| 2022-06-15 | 2022-06-13 | 16.126 | 33,903 | +4,471 | 0.00% | 546,731 |
| 2022-06-02 | 2022-05-31 | 16.040 | 29,432 | -6,334 | 0.00% | 472,102 |
| 2022-05-31 | 2022-05-27 | 15.224 | 35,766 | -372 | 0.00% | 544,518 |
| 2022-05-30 | 2022-05-26 | 15.353 | 36,138 | +372 | 0.00% | 554,837 |
| 2022-05-24 | 2022-05-20 | 15.632 | 35,766 | +5,589 | 0.00% | 559,110 |
| 2022-05-23 | 2022-05-19 | 15.504 | 30,177 | -7,824 | 0.00% | 467,852 |
| 2022-05-19 | 2022-05-17 | 15.396 | 38,001 | -745 | 0.00% | 585,072 |
| 2022-05-16 | 2022-05-12 | 14.408 | 38,746 | +372 | 0.00% | 558,271 |
| 2022-05-12 | 2022-05-10 | 14.988 | 38,374 | -1,490 | 0.00% | 575,159 |
| 2022-05-11 | 2022-05-06 | 14.494 | 39,864 | +2,981 | 0.00% | 577,803 |
| 2022-05-10 | 2022-05-05 | 15.353 | 36,883 | -1,491 | 0.00% | 566,275 |
| 2022-05-06 | 2022-05-04 | 15.611 | 38,374 | +2,608 | 0.00% | 599,055 |
| 2022-05-05 | 2022-05-03 | 16.169 | 35,766 | +4,099 | 0.00% | 578,310 |
| 2022-05-04 | 2022-04-29 | 17.093 | 31,667 | -2,236 | 0.00% | 541,272 |
| 2022-05-03 | 2022-04-28 | 15.890 | 33,903 | +1,863 | 0.00% | 538,723 |
| 2022-04-28 | 2022-04-26 | 15.890 | 32,040 | +373 | 0.00% | 509,119 |
| 2022-04-26 | 2022-04-22 | 17.501 | 31,667 | +372 | 0.00% | 554,191 |
| 2022-04-25 | 2022-04-21 | 17.629 | 31,295 | +3,726 | 0.00% | 551,713 |
| 2022-04-11 | 2022-04-07 | 19.133 | 27,569 | +5,961 | 0.00% | 527,465 |
| 2022-04-01 | 2022-03-30 | 18.961 | 21,608 | -3,353 | 0.00% | 409,704 |
| 2022-03-30 | 2022-03-28 | 18.338 | 24,961 | +1,862 | 0.00% | 457,736 |
| 2022-03-29 | 2022-03-25 | 18.252 | 23,099 | +1,863 | 0.00% | 421,607 |
| 2022-03-22 | 2022-03-18 | 19.455 | 21,236 | +373 | 0.00% | 413,139 |
| 2022-03-21 | 2022-03-17 | 19.004 | 20,863 | -5,589 | 0.00% | 396,475 |
| 2022-03-17 | 2022-03-15 | 15.869 | 26,452 | +373 | 0.00% | 419,757 |
| 2022-03-15 | 2022-03-11 | 18.252 | 26,079 | +372 | 0.00% | 475,998 |
| 2022-03-10 | 2022-03-08 | 18.102 | 25,707 | +2,608 | 0.00% | 465,344 |
| 2022-03-09 | 2022-03-07 | 18.939 | 23,099 | +2,236 | 0.00% | 437,479 |
| 2022-03-08 | 2022-03-04 | 19.626 | 20,863 | +372 | 0.00% | 409,466 |
| 2022-02-28 | 2022-02-24 | 20.614 | 20,491 | +3,726 | 0.00% | 422,406 |
| 2022-02-15 | 2022-02-11 | 23.352 | 16,765 | +372 | 0.00% | 391,497 |
| 2022-02-04 | 2022-01-27 | 22.493 | 16,393 | -1,862 | 0.00% | 368,729 |
| 2022-01-26 | 2022-01-24 | 23.567 | 18,255 | -1,118 | 0.00% | 430,211 |
| 2022-01-24 | 2022-01-20 | 24.157 | 19,373 | -2,981 | 0.00% | 467,999 |
| 2022-01-07 | 2022-01-05 | 22.708 | 22,354 | -372 | 0.00% | 507,611 |
| 2021-12-22 | 2021-12-20 | 22.278 | 22,726 | +372 | 0.00% | 506,298 |
| 2021-12-16 | 2021-12-14 | 23.406 | 22,354 | -372 | 0.00% | 523,211 |
| 2021-12-07 | 2021-12-03 | 22.064 | 22,726 | -373 | 0.00% | 501,418 |
| 2021-12-06 | 2021-12-02 | 21.903 | 23,099 | -372 | 0.00% | 505,928 |
| 2021-12-02 | 2021-11-30 | 20.292 | 23,471 | -3,726 | 0.00% | 476,276 |
| 2021-12-01 | 2021-11-29 | 19.884 | 27,197 | +3,726 | 0.00% | 540,788 |
| 2021-11-22 | 2021-11-18 | 20.893 | 23,471 | +3,725 | 0.00% | 490,388 |
| 2021-11-16 | 2021-11-12 | 21.452 | 19,746 | -1,490 | 0.00% | 423,584 |
| 2021-11-10 | 2021-11-08 | 19.648 | 21,236 | +1,118 | 0.00% | 417,243 |
| 2021-11-09 | 2021-11-05 | 19.498 | 20,118 | +2,608 | 0.00% | 392,253 |
| 2021-11-08 | 2021-11-04 | 19.820 | 17,510 | +372 | 0.00% | 347,043 |
| 2021-11-05 | 2021-11-03 | 20.099 | 17,138 | -372 | 0.00% | 344,454 |
| 2021-11-04 | 2021-11-02 | 20.357 | 17,510 | +1,117 | 0.00% | 356,443 |
| 2021-11-02 | 2021-10-29 | 20.786 | 16,393 | -372 | 0.00% | 340,745 |
| 2021-10-28 | 2021-10-26 | 20.829 | 16,765 | +372 | 0.00% | 349,197 |
| 2021-10-21 | 2021-10-19 | 20.722 | 16,393 | -1,490 | 0.00% | 339,689 |
| 2021-10-19 | 2021-10-15 | 19.991 | 17,883 | +373 | 0.00% | 357,508 |
| 2021-10-18 | 2021-10-12 | 20.142 | 17,510 | +3,353 | 0.00% | 352,683 |
| 2021-10-07 | 2021-10-05 | 22.010 | 14,157 | +372 | 0.00% | 311,595 |
| 2021-10-06 | 2021-10-04 | 21.795 | 13,785 | +373 | 0.00% | 300,447 |
| 2021-10-05 | 2021-09-30 | 21.956 | 13,412 | +745 | 0.00% | 294,478 |
| 2021-09-28 | 2021-09-24 | 22.278 | 12,667 | +745 | 0.00% | 282,200 |
| 2021-09-20 | 2021-09-16 | 22.869 | 11,922 | +1,118 | 0.00% | 272,643 |
| 2021-09-15 | 2021-09-13 | 24.694 | 10,804 | -1,118 | 0.00% | 266,795 |
| 2021-09-14 | 2021-09-10 | 24.318 | 11,922 | -1,490 | 0.00% | 289,923 |
| 2021-09-10 | 2021-09-08 | 24.104 | 13,412 | +372 | 0.00% | 323,277 |
| 2021-09-09 | 2021-09-07 | 23.996 | 13,040 | +746 | 0.00% | 312,911 |
| 2021-09-07 | 2021-09-03 | 22.278 | 12,294 | -373 | 0.00% | 273,890 |
| 2021-09-06 | 2021-09-02 | 21.580 | 12,667 | -14,157 | 0.00% | 273,360 |
| 2021-08-26 | 2021-08-24 | 19.390 | 26,824 | -373 | 0.00% | 520,124 |
| 2021-08-24 | 2021-08-20 | 19.583 | 27,197 | +745 | 0.00% | 532,612 |
| 2021-08-20 | 2021-08-18 | 20.743 | 26,452 | -372 | 0.00% | 548,695 |
| 2021-08-19 | 2021-08-17 | 19.691 | 26,824 | +372 | 0.00% | 528,188 |
| 2021-08-06 | 2021-08-04 | 20.421 | 26,452 | -1,117 | 0.00% | 540,175 |
| 2021-07-30 | 2021-07-28 | 18.467 | 27,569 | +1,117 | 0.00% | 509,114 |
| 2021-07-29 | 2021-07-27 | 18.682 | 26,452 | +373 | 0.00% | 494,166 |
| 2021-07-28 | 2021-07-26 | 20.034 | 26,079 | +14,530 | 0.00% | 522,478 |
| 2021-07-26 | 2021-07-22 | 22.010 | 11,549 | +1,117 | 0.00% | 254,193 |
| 2021-07-23 | 2021-07-21 | 21.580 | 10,432 | +373 | 0.00% | 225,128 |
| 2021-07-20 | 2021-07-16 | 23.084 | 10,059 | -10,804 | 0.00% | 232,198 |
| 2021-07-06 | 2021-07-02 | 21.527 | 20,863 | +7,823 | 0.00% | 449,114 |
| 2021-07-05 | 2021-06-30 | 22.439 | 13,040 | +3,726 | 0.00% | 292,610 |
| 2021-06-23 | 2021-06-21 | 22.278 | 9,314 | -373 | 0.00% | 207,501 |
| 2021-06-22 | 2021-06-18 | 22.976 | 9,687 | +373 | 0.00% | 222,571 |
| 2021-06-11 | 2021-06-09 | 23.191 | 9,314 | +745 | 0.00% | 216,001 |
| 2021-06-10 | 2021-06-08 | 23.567 | 8,569 | -1,863 | 0.00% | 201,944 |
| 2021-06-09 | 2021-06-07 | 23.567 | 10,432 | +373 | 0.00% | 245,848 |
| 2021-06-07 | 2021-06-03 | 23.406 | 10,059 | -4,471 | 0.00% | 235,438 |
| 2021-06-01 | 2021-05-28 | 24.479 | 14,530 | -745 | 0.00% | 355,685 |
| 2021-05-31 | 2021-05-27 | 24.211 | 15,275 | +1,118 | 0.00% | 369,822 |
| 2021-05-28 | 2021-05-26 | 24.265 | 14,157 | -5,216 | 0.00% | 343,514 |
| 2021-05-27 | 2021-05-25 | 24.587 | 19,373 | -2,235 | 0.00% | 476,319 |
| 2021-05-26 | 2021-05-24 | 22.171 | 21,608 | -3,726 | 0.00% | 479,071 |
| 2021-05-21 | 2021-05-18 | 21.817 | 25,334 | +274 | 0.00% | 552,702 |
| 2021-05-20 | 2021-05-17 | 21.708 | 25,060 | -737 | 0.00% | 544,004 |
| 2021-05-18 | 2021-05-14 | 21.925 | 25,797 | +5,528 | 0.00% | 565,603 |
| 2021-05-14 | 2021-05-12 | 20.406 | 20,269 | -368 | 0.00% | 413,601 |
| 2021-04-28 | 2021-04-26 | 21.100 | 20,637 | -738 | 0.00% | 435,446 |
| 2021-04-21 | 2021-04-19 | 21.426 | 21,375 | +1,106 | 0.00% | 457,978 |
| 2021-04-20 | 2021-04-16 | 20.796 | 20,269 | -368 | 0.00% | 421,521 |
| 2021-03-31 | 2021-03-29 | 20.362 | 20,637 | -6,265 | 0.00% | 420,214 |
| 2021-03-23 | 2021-03-19 | 18.430 | 26,902 | +368 | 0.00% | 495,808 |
| 2021-03-22 | 2021-03-18 | 18.864 | 26,534 | -2,211 | 0.00% | 500,546 |
| 2021-03-09 | 2021-03-05 | 18.821 | 28,745 | +1,843 | 0.00% | 541,007 |
| 2021-03-08 | 2021-03-04 | 18.799 | 26,902 | +1,842 | 0.00% | 505,736 |
| 2021-03-05 | 2021-03-03 | 19.819 | 25,060 | -1,842 | 0.00% | 496,676 |
| 2021-03-03 | 2021-03-01 | 19.841 | 26,902 | -369 | 0.00% | 533,767 |
| 2021-03-02 | 2021-02-26 | 19.429 | 27,271 | +2,211 | 0.00% | 529,841 |
| 2021-03-01 | 2021-02-25 | 20.449 | 25,060 | +3,685 | 0.00% | 512,452 |
| 2021-02-26 | 2021-02-24 | 20.406 | 21,375 | +369 | 0.00% | 436,169 |
| 2021-02-25 | 2021-02-23 | 21.426 | 21,006 | +369 | 0.00% | 450,072 |
| 2021-02-24 | 2021-02-22 | 21.643 | 20,637 | +737 | 0.00% | 446,646 |
| 2021-02-22 | 2021-02-18 | 22.902 | 19,900 | +368 | 0.00% | 455,750 |
| 2021-02-18 | 2021-02-16 | 23.390 | 19,532 | +369 | 0.00% | 456,862 |
| 2021-02-16 | 2021-02-09 | 22.902 | 19,163 | -369 | 0.00% | 438,871 |
| 2021-02-09 | 2021-02-05 | 21.979 | 19,532 | +1,843 | 0.00% | 429,302 |
| 2021-02-08 | 2021-02-04 | 21.817 | 17,689 | -1,106 | 0.00% | 385,914 |
| 2021-02-05 | 2021-02-03 | 22.848 | 18,795 | +369 | 0.00% | 429,423 |
| 2021-02-04 | 2021-02-02 | 23.065 | 18,426 | +2,211 | 0.00% | 424,992 |
| 2021-02-03 | 2021-02-01 | 22.631 | 16,215 | -5,528 | 0.00% | 366,956 |
| 2021-02-02 | 2021-01-29 | 22.034 | 21,743 | +4,791 | 0.00% | 479,079 |
| 2021-02-01 | 2021-01-28 | 22.848 | 16,952 | -7,739 | 0.00% | 387,315 |
| 2021-01-29 | 2021-01-27 | 24.042 | 24,691 | +3,685 | 0.00% | 593,613 |
| 2021-01-28 | 2021-01-26 | 24.422 | 21,006 | +369 | 0.00% | 513,000 |
| 2021-01-27 | 2021-01-25 | 25.778 | 20,637 | -369 | 0.00% | 531,988 |
| 2021-01-26 | 2021-01-22 | 25.019 | 21,006 | +5,896 | 0.00% | 525,540 |
| 2021-01-22 | 2021-01-20 | 26.104 | 15,110 | +2,949 | 0.00% | 394,431 |
| 2021-01-21 | 2021-01-19 | 26.538 | 12,161 | -1,106 | 0.00% | 322,730 |
| 2021-01-20 | 2021-01-18 | 24.422 | 13,267 | +737 | 0.00% | 324,001 |
| 2021-01-19 | 2021-01-15 | 23.282 | 12,530 | +2,211 | 0.00% | 291,722 |
| 2021-01-18 | 2021-01-14 | 23.499 | 10,319 | -3,316 | 0.00% | 242,486 |
| 2021-01-15 | 2021-01-13 | 23.716 | 13,635 | +2,579 | 0.00% | 323,369 |
| 2021-01-14 | 2021-01-12 | 24.367 | 11,056 | +2,211 | 0.00% | 269,405 |
| 2021-01-13 | 2021-01-11 | 22.956 | 8,845 | +1,843 | 0.00% | 203,048 |
| 2021-01-11 | 2021-01-07 | 23.282 | 7,002 | +737 | 0.00% | 163,020 |
| 2021-01-06 | 2021-01-04 | 23.662 | 6,265 | +1,106 | 0.00% | 148,241 |
| 2021-01-05 | 2020-12-31 | 22.793 | 5,159 | -369 | 0.00% | 117,592 |
| 2021-01-04 | 2020-12-29 | 20.167 | 5,528 | -5,896 | 0.00% | 111,482 |
| 2020-12-29 | 2020-12-24 | 19.863 | 11,424 | +5,528 | 0.00% | 226,914 |
| 2020-12-28 | 2020-12-22 | 20.102 | 5,896 | +368 | 0.00% | 118,519 |
| 2020-12-23 | 2020-12-21 | 20.623 | 5,528 | -1,843 | 0.00% | 114,002 |
| 2020-12-18 | 2020-12-16 | 19.928 | 7,371 | -2,211 | 0.00% | 146,889 |
| 2020-12-17 | 2020-12-15 | 19.212 | 9,582 | +369 | 0.00% | 184,086 |
| 2020-12-16 | 2020-12-14 | 19.516 | 9,213 | +1,474 | 0.00% | 179,797 |
| 2020-12-15 | 2020-12-11 | 19.646 | 7,739 | -1,843 | 0.00% | 152,039 |
| 2020-12-14 | 2020-12-10 | 19.342 | 9,582 | +1,106 | 0.00% | 185,334 |
| 2020-12-09 | 2020-12-07 | 19.646 | 8,476 | +1,843 | 0.00% | 166,518 |
| 2020-12-08 | 2020-12-04 | 20.471 | 6,633 | -1,843 | 0.00% | 135,782 |
| 2020-12-07 | 2020-12-03 | 20.102 | 8,476 | +1,843 | 0.00% | 170,382 |
| 2020-12-04 | 2020-12-02 | 20.145 | 6,633 | +1,842 | 0.00% | 133,622 |
| 2020-12-03 | 2020-12-01 | 20.427 | 4,791 | -5,896 | 0.00% | 97,867 |
| 2020-12-02 | 2020-11-30 | 19.602 | 10,687 | -2,948 | 0.00% | 209,491 |
| 2020-11-27 | 2020-11-25 | 19.060 | 13,635 | +3,316 | 0.00% | 259,879 |
| 2020-11-26 | 2020-11-24 | 19.407 | 10,319 | +1,106 | 0.00% | 200,261 |
| 2020-11-25 | 2020-11-23 | 19.798 | 9,213 | +2,948 | 0.00% | 182,397 |
| 2020-11-24 | 2020-11-20 | 19.472 | 6,265 | +1,843 | 0.00% | 121,993 |
| 2020-11-23 | 2020-11-19 | 19.537 | 4,422 | +368 | 0.00% | 86,394 |
| 2020-11-20 | 2020-11-18 | 19.841 | 4,054 | -368 | 0.00% | 80,436 |
| 2020-11-19 | 2020-11-17 | 19.407 | 4,422 | -737 | 0.00% | 85,818 |
| 2020-11-11 | 2020-11-09 | 21.361 | 5,159 | +1,105 | 0.00% | 110,200 |
| 2020-11-10 | 2020-11-06 | 20.601 | 4,054 | -3,317 | 0.00% | 83,516 |
| 2020-11-09 | 2020-11-05 | 20.102 | 7,371 | -368 | 0.00% | 148,169 |
| 2020-11-06 | 2020-11-04 | 19.494 | 7,739 | +368 | 0.00% | 150,863 |
| 2020-11-05 | 2020-11-03 | 20.840 | 7,371 | -368 | 0.00% | 153,610 |
| 2020-10-23 | 2020-10-21 | 20.471 | 7,739 | +368 | 0.00% | 158,423 |
| 2020-10-16 | 2020-10-14 | 20.775 | 7,371 | -368 | 0.00% | 153,130 |
| 2020-10-12 | 2020-10-08 | 20.297 | 7,739 | +368 | 0.00% | 157,079 |
| 2020-10-09 | 2020-10-07 | 19.776 | 7,371 | -368 | 0.00% | 145,769 |
| 2020-09-15 | 2020-09-11 | 18.647 | 7,739 | -369 | 0.00% | 144,311 |
| 2020-09-08 | 2020-09-04 | 20.275 | 8,108 | +369 | 0.00% | 164,392 |
| 2020-09-04 | 2020-09-02 | 20.015 | 7,739 | +737 | 0.00% | 154,895 |
| 2020-09-03 | 2020-09-01 | 19.819 | 7,002 | +3,317 | 0.00% | 138,776 |
| 2020-08-11 | 2020-08-07 | 20.731 | 3,685 | -1,106 | 0.00% | 76,395 |
| 2020-08-10 | 2020-08-06 | 21.165 | 4,791 | +1,843 | 0.00% | 101,403 |
| 2020-08-05 | 2020-08-03 | 20.536 | 2,948 | -737 | 0.00% | 60,540 |
| 2020-07-28 | 2020-07-24 | 19.364 | 3,685 | -737 | 0.00% | 71,355 |
| 2020-07-27 | 2020-07-23 | 20.840 | 4,422 | -369 | 0.00% | 92,153 |
| 2020-07-23 | 2020-07-21 | 20.883 | 4,791 | +1,843 | 0.00% | 100,051 |
| 2020-07-21 | 2020-07-17 | 18.777 | 2,948 | -369 | 0.00% | 55,356 |
| 2020-07-17 | 2020-07-15 | 20.232 | 3,317 | -737 | 0.00% | 67,109 |
| 2020-07-15 | 2020-07-13 | 20.731 | 4,054 | +737 | 0.00% | 84,044 |
| 2020-05-14 | 2020-05-12 | 13.568 | 3,317 | -368 | 0.00% | 45,004 |
| 2020-05-13 | 2020-05-11 | 13.329 | 3,685 | -737 | 0.00% | 49,116 |
| 2020-05-12 | 2020-05-08 | 13.220 | 4,422 | +1,105 | 0.00% | 58,460 |
| 2020-05-04 | 2020-04-28 | 12.678 | 3,317 | +1,843 | 0.00% | 42,051 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,474 | -1,843 | 0.00% | 18,911 |
| 2020-04-14 | 2020-04-08 | 12.699 | 3,317 | +1,843 | 0.00% | 42,123 |
| 2020-04-09 | 2020-04-07 | 12.851 | 1,474 | +737 | 0.00% | 18,943 |
| 2020-04-08 | 2020-04-06 | 13.481 | 737 | +737 | 0.00% | 9,935 |
| 2020-03-09 | 2020-03-05 | 17.149 | 0 | -737 | ||
| 2020-03-06 | 2020-03-04 | 16.824 | 737 | -369 | 0.00% | 12,399 |
| 2020-03-03 | 2020-02-28 | 15.608 | 1,106 | +369 | 0.00% | 17,263 |
| 2020-02-26 | 2020-02-24 | 16.281 | 737 | +737 | 0.00% | 11,999 |
| 2019-11-07 | 2019-11-05 | 16.390 | 0 | -1,106 | ||
| 2019-11-06 | 2019-11-04 | 16.086 | 1,106 | +1,106 | 0.00% | 17,791 |
| 2018-12-06 | 2018-12-04 | 17.168 | 0 | -364 | ||
| 2018-08-30 | 2018-08-28 | 15.409 | 364 | +364 | 0.00% | 5,609 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy