History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,144,000 | +0 | 0.06% | 25,076,480 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,144,000 | +0 | 0.06% | 25,625,600 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,144,000 | +800 | 0.06% | 24,664,640 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,143,200 | +400 | 0.06% | 24,784,576 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,142,800 | -9,600 | 0.06% | 23,998,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,152,400 | +2,000 | 0.06% | 22,160,652 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,150,400 | +4,000 | 0.06% | 22,294,752 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,146,400 | +20,000 | 0.06% | 22,423,584 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,126,400 | -3,600 | 0.06% | 22,122,496 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,130,000 | +10,400 | 0.06% | 22,600,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,119,600 | +19,200 | 0.06% | 22,862,232 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,100,400 | -1,200 | 0.06% | 22,844,304 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,101,600 | -26,400 | 0.06% | 23,221,728 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,128,000 | -1,600 | 0.06% | 24,139,200 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,129,600 | +10,000 | 0.06% | 23,789,376 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,119,600 | -50,800 | 0.06% | 23,310,072 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,170,400 | +6,000 | 0.06% | 24,063,424 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,164,400 | -24,400 | 0.06% | 23,241,424 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,188,800 | -11,600 | 0.06% | 24,822,144 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,200,400 | +800 | 0.06% | 25,424,472 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,199,600 | +20,000 | 0.06% | 25,839,384 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,179,600 | +30,800 | 0.06% | 25,243,440 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,148,800 | +8,000 | 0.06% | 26,054,784 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,140,800 | +20,000 | 0.06% | 26,763,168 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,120,800 | +14,400 | 0.06% | 25,711,152 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,106,400 | +3,200 | 0.06% | 25,026,768 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,103,200 | -1,600 | 0.06% | 25,152,960 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,104,800 | +56,800 | 0.06% | 26,006,992 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,048,000 | -14,400 | 0.06% | 24,083,040 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,062,400 | -76,800 | 0.06% | 22,501,632 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,139,200 | +16,000 | 0.06% | 23,649,792 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,123,200 | -5,600 | 0.06% | 23,092,992 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,128,800 | +8,400 | 0.06% | 22,542,136 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,120,400 | +51,600 | 0.06% | 22,071,880 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,068,800 | +2,800 | 0.06% | 21,461,504 |
| 2025-08-08 | 2025-08-06 | 20.160 | 1,066,000 | -9,600 | 0.06% | 21,490,560 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,075,600 | -12,400 | 0.06% | 21,598,048 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,088,000 | -4,400 | 0.06% | 21,216,000 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,092,400 | -40,400 | 0.06% | 20,864,840 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,132,800 | +8,800 | 0.06% | 22,610,688 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,124,000 | -59,200 | 0.06% | 23,491,600 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,183,200 | +5,200 | 0.06% | 25,497,960 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,178,000 | -13,200 | 0.06% | 25,091,400 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,191,200 | +6,000 | 0.06% | 25,551,240 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,185,200 | +2,000 | 0.06% | 25,837,360 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,183,200 | -38,400 | 0.06% | 25,024,680 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,221,600 | -91,600 | 0.06% | 25,592,520 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,313,200 | -49,600 | 0.07% | 26,986,260 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,362,800 | -64,800 | 0.07% | 26,492,832 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,427,600 | +20,000 | 0.07% | 26,667,568 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,407,600 | -50,400 | 0.07% | 26,659,944 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,458,000 | -3,600 | 0.08% | 28,110,240 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,461,600 | +55,600 | 0.08% | 27,945,792 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,406,000 | +6,800 | 0.07% | 25,729,800 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,399,200 | +21,600 | 0.07% | 25,381,488 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,377,600 | +18,000 | 0.07% | 25,430,496 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,359,600 | +400 | 0.07% | 24,581,568 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,359,200 | -48,400 | 0.07% | 24,492,784 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,407,600 | -22,000 | 0.07% | 25,308,648 |
| 2025-07-04 | 2025-07-02 | 17.460 | 1,429,600 | +45,600 | 0.08% | 24,960,816 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,384,000 | +52,000 | 0.07% | 24,633,987 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,332,000 | +29,295 | 0.07% | 23,788,801 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,302,705 | +5,967 | 0.07% | 23,318,008 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,296,738 | -141,209 | 0.07% | 24,228,320 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,437,947 | -29,833 | 0.08% | 24,784,437 |
| 2025-06-25 | 2025-06-23 | 16.250 | 1,467,780 | -38,982 | 0.08% | 23,852,158 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,506,762 | +9,945 | 0.08% | 23,849,251 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,496,817 | -36,993 | 0.08% | 23,541,320 |
| 2025-06-20 | 2025-06-18 | 16.592 | 1,533,810 | +36,993 | 0.08% | 25,449,595 |
| 2025-06-18 | 2025-06-16 | 16.954 | 1,496,817 | +3,182 | 0.08% | 25,377,664 |
| 2025-06-17 | 2025-06-13 | 16.069 | 1,493,635 | -29,435 | 0.08% | 24,001,955 |
| 2025-06-16 | 2025-06-12 | 16.512 | 1,523,070 | -3,183 | 0.08% | 25,148,864 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,526,253 | -128,082 | 0.08% | 25,201,422 |
| 2025-06-12 | 2025-06-10 | 15.868 | 1,654,335 | +48,130 | 0.09% | 26,251,602 |
| 2025-06-11 | 2025-06-09 | 16.271 | 1,606,205 | +91,090 | 0.08% | 26,133,938 |
| 2025-06-10 | 2025-06-06 | 15.828 | 1,515,115 | +1,591 | 0.08% | 23,981,464 |
| 2025-06-09 | 2025-06-05 | 15.748 | 1,513,524 | -56,881 | 0.08% | 23,834,521 |
| 2025-06-06 | 2025-06-04 | 15.547 | 1,570,405 | -76,770 | 0.08% | 24,414,426 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,647,175 | +10,739 | 0.09% | 23,951,537 |
| 2025-06-03 | 2025-05-30 | 14.722 | 1,636,436 | +9,945 | 0.09% | 24,091,590 |
| 2025-06-02 | 2025-05-29 | 15.024 | 1,626,491 | -39,778 | 0.09% | 24,435,860 |
| 2025-05-29 | 2025-05-27 | 14.320 | 1,666,269 | +20,287 | 0.09% | 23,860,551 |
| 2025-05-28 | 2025-05-26 | 14.461 | 1,645,982 | +9,944 | 0.09% | 23,801,774 |
| 2025-05-26 | 2025-05-22 | 14.501 | 1,636,038 | +19,889 | 0.09% | 23,723,786 |
| 2025-05-23 | 2025-05-21 | 14.923 | 1,616,149 | -150,358 | 0.09% | 24,117,965 |
| 2025-05-22 | 2025-05-20 | 14.843 | 1,766,507 | -9,944 | 0.09% | 26,219,661 |
| 2025-05-21 | 2025-05-19 | 14.682 | 1,776,451 | +21,877 | 0.09% | 26,081,433 |
| 2025-05-19 | 2025-05-15 | 14.983 | 1,754,574 | +29,435 | 0.09% | 26,289,560 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,725,139 | -330,549 | 0.09% | 26,299,570 |
| 2025-05-15 | 2025-05-13 | 14.581 | 2,055,688 | +398 | 0.11% | 29,974,404 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,055,290 | -31,822 | 0.11% | 31,208,681 |
| 2025-05-13 | 2025-05-09 | 14.159 | 2,087,112 | +29,833 | 0.11% | 29,551,108 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,057,279 | -143,596 | 0.11% | 29,997,603 |
| 2025-05-09 | 2025-05-07 | 14.078 | 2,200,875 | +72,793 | 0.12% | 30,984,805 |
| 2025-05-08 | 2025-05-06 | 13.837 | 2,128,082 | +24,264 | 0.11% | 29,446,396 |
| 2025-05-07 | 2025-05-02 | 13.596 | 2,103,818 | -3,182 | 0.11% | 28,602,910 |
| 2025-05-02 | 2025-04-29 | 13.455 | 2,107,000 | +7,955 | 0.11% | 28,349,539 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,099,045 | +17,104 | 0.11% | 28,031,425 |
| 2025-04-29 | 2025-04-25 | 14.038 | 2,081,941 | +49,722 | 0.11% | 29,226,660 |
| 2025-04-28 | 2025-04-24 | 13.797 | 2,032,219 | +19,888 | 0.11% | 28,038,190 |
| 2025-04-25 | 2025-04-23 | 13.918 | 2,012,331 | +23,867 | 0.11% | 28,006,631 |
| 2025-04-24 | 2025-04-22 | 13.877 | 1,988,464 | -99,443 | 0.11% | 27,594,478 |
| 2025-04-23 | 2025-04-17 | 13.475 | 2,087,907 | +8,751 | 0.11% | 28,134,636 |
| 2025-04-16 | 2025-04-14 | 13.877 | 2,079,156 | -796 | 0.11% | 28,853,036 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,079,952 | -795 | 0.11% | 27,567,290 |
| 2025-04-11 | 2025-04-09 | 12.912 | 2,080,747 | -111,377 | 0.11% | 26,866,411 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,192,124 | +1,989 | 0.12% | 26,937,772 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,190,135 | +97,852 | 0.12% | 25,944,275 |
| 2025-04-08 | 2025-04-03 | 14.883 | 2,092,283 | +44,551 | 0.11% | 31,139,204 |
| 2025-04-07 | 2025-04-02 | 15.164 | 2,047,732 | -173,827 | 0.11% | 31,052,732 |
| 2025-04-03 | 2025-04-01 | 14.702 | 2,221,559 | +54,495 | 0.12% | 32,661,083 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,167,064 | -5,171 | 0.11% | 31,641,984 |
| 2025-04-01 | 2025-03-28 | 15.064 | 2,172,235 | +83,532 | 0.11% | 32,722,312 |
| 2025-03-27 | 2025-03-25 | 14.983 | 2,088,703 | +340,096 | 0.11% | 31,295,963 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,748,607 | +73,190 | 0.09% | 26,938,682 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,675,417 | +397 | 0.09% | 25,676,347 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,675,020 | +7,558 | 0.09% | 26,714,592 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,667,462 | -294,749 | 0.09% | 27,331,842 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,962,211 | +353,619 | 0.10% | 32,163,157 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,608,592 | +24,265 | 0.08% | 26,043,367 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,584,327 | +22,275 | 0.08% | 26,128,473 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,562,052 | -1,989 | 0.08% | 24,567,309 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,564,041 | -1,193 | 0.08% | 25,038,975 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,565,234 | +65,632 | 0.08% | 24,239,595 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,499,602 | -678,202 | 0.08% | 23,343,841 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,177,804 | -5,569 | 0.12% | 33,945,003 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,183,373 | +9,547 | 0.12% | 34,822,222 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,173,826 | +97,056 | 0.11% | 33,270,918 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,076,770 | -73,588 | 0.11% | 30,824,789 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,150,358 | -19,093 | 0.11% | 31,873,783 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,169,451 | -71,599 | 0.11% | 32,113,158 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,241,050 | +237,868 | 0.12% | 35,291,382 |
| 2025-02-28 | 2025-02-26 | 16.311 | 2,003,182 | -366,348 | 0.11% | 32,673,572 |
| 2025-02-26 | 2025-02-24 | 14.179 | 2,369,530 | -21,082 | 0.13% | 33,597,478 |
| 2025-02-25 | 2025-02-21 | 14.280 | 2,390,612 | +86,714 | 0.13% | 34,136,799 |
| 2025-02-24 | 2025-02-20 | 13.857 | 2,303,898 | -24,662 | 0.12% | 31,925,508 |
| 2025-02-21 | 2025-02-19 | 13.877 | 2,328,560 | +49,722 | 0.12% | 32,314,086 |
| 2025-02-20 | 2025-02-18 | 13.576 | 2,278,838 | -35,800 | 0.12% | 30,936,600 |
| 2025-02-19 | 2025-02-17 | 13.877 | 2,314,638 | +194,909 | 0.12% | 32,120,887 |
| 2025-02-18 | 2025-02-14 | 13.596 | 2,119,729 | +81,543 | 0.11% | 28,819,231 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,038,186 | -122,911 | 0.11% | 27,095,716 |
| 2025-02-14 | 2025-02-12 | 14.078 | 2,161,097 | -53,302 | 0.11% | 30,424,795 |
| 2025-02-13 | 2025-02-11 | 13.334 | 2,214,399 | +121,321 | 0.12% | 29,527,369 |
| 2025-02-12 | 2025-02-10 | 13.676 | 2,093,078 | +379,475 | 0.11% | 28,625,276 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,713,603 | -268,497 | 0.09% | 23,642,298 |
| 2025-02-10 | 2025-02-06 | 13.354 | 1,982,100 | -178,997 | 0.10% | 26,469,698 |
| 2025-02-07 | 2025-02-05 | 13.173 | 2,161,097 | +447,494 | 0.11% | 28,468,915 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,713,603 | -5,967 | 0.09% | 23,194,266 |
| 2025-02-05 | 2025-02-03 | 12.892 | 1,719,570 | -198,886 | 0.09% | 22,168,344 |
| 2025-02-04 | 2025-01-28 | 12.932 | 1,918,456 | +194,908 | 0.10% | 24,809,509 |
| 2025-02-03 | 2025-01-24 | 13.334 | 1,723,548 | -198,886 | 0.09% | 22,982,235 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,922,434 | -69,610 | 0.10% | 25,092,937 |
| 2025-01-24 | 2025-01-22 | 12.791 | 1,992,044 | +19,888 | 0.11% | 25,480,702 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,972,156 | +149,165 | 0.10% | 25,741,942 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,822,991 | -108,194 | 0.10% | 23,354,970 |
| 2025-01-21 | 2025-01-17 | 12.449 | 1,931,185 | +103,421 | 0.10% | 24,041,961 |
| 2025-01-20 | 2025-01-16 | 12.309 | 1,827,764 | -29,833 | 0.10% | 22,497,118 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,857,597 | +7,160 | 0.10% | 22,864,319 |
| 2025-01-14 | 2025-01-10 | 11.866 | 1,850,437 | +5,966 | 0.10% | 21,957,438 |
| 2025-01-13 | 2025-01-09 | 12.027 | 1,844,471 | -139,220 | 0.10% | 22,183,413 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,983,691 | -1,989 | 0.10% | 24,216,873 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,985,680 | +19,889 | 0.10% | 24,400,899 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,965,791 | +10,740 | 0.10% | 24,156,494 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,955,051 | -14,320 | 0.10% | 25,204,116 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,969,371 | +1,989 | 0.10% | 26,180,887 |
| 2024-12-27 | 2024-12-20 | 13.173 | 1,967,382 | -39,777 | 0.10% | 25,917,037 |
| 2024-12-23 | 2024-12-19 | 13.214 | 2,007,159 | +49,721 | 0.11% | 26,521,770 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,957,438 | +23,866 | 0.10% | 26,061,617 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,933,572 | +19,889 | 0.10% | 26,054,966 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,913,683 | -107,001 | 0.10% | 26,672,185 |
| 2024-12-16 | 2024-12-12 | 14.521 | 2,020,684 | +59,666 | 0.11% | 29,342,084 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,961,018 | +796 | 0.10% | 28,120,722 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,960,222 | -796 | 0.10% | 28,424,699 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,961,018 | +73,588 | 0.10% | 29,974,402 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,887,430 | -12,729 | 0.10% | 27,255,280 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,900,159 | -19,888 | 0.10% | 26,560,124 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,920,047 | -38,982 | 0.10% | 27,069,811 |
| 2024-12-04 | 2024-12-02 | 13.877 | 1,959,029 | -58,075 | 0.10% | 27,186,000 |
| 2024-12-02 | 2024-11-28 | 13.234 | 2,017,104 | +9,945 | 0.11% | 26,693,747 |
| 2024-11-26 | 2024-11-22 | 13.395 | 2,007,159 | -63,644 | 0.11% | 26,885,082 |
| 2024-11-20 | 2024-11-18 | 13.958 | 2,070,803 | +3,182 | 0.11% | 28,903,711 |
| 2024-11-19 | 2024-11-15 | 13.978 | 2,067,621 | +45,744 | 0.11% | 28,900,882 |
| 2024-11-18 | 2024-11-14 | 14.762 | 2,021,877 | -51,313 | 0.11% | 29,847,375 |
| 2024-11-15 | 2024-11-13 | 15.285 | 2,073,190 | -87,907 | 0.11% | 31,688,965 |
| 2024-11-14 | 2024-11-12 | 14.843 | 2,161,097 | +9,148 | 0.11% | 32,076,426 |
| 2024-11-12 | 2024-11-08 | 15.949 | 2,151,949 | +1,989 | 0.11% | 34,321,046 |
| 2024-11-11 | 2024-11-07 | 16.673 | 2,149,960 | +28,640 | 0.11% | 35,845,964 |
| 2024-11-08 | 2024-11-06 | 15.466 | 2,121,320 | -51,313 | 0.11% | 32,808,614 |
| 2024-11-07 | 2024-11-05 | 15.989 | 2,172,633 | -340,493 | 0.11% | 34,738,323 |
| 2024-11-06 | 2024-11-04 | 14.802 | 2,513,126 | +114,161 | 0.13% | 37,200,385 |
| 2024-11-05 | 2024-11-01 | 14.379 | 2,398,965 | -99,443 | 0.13% | 34,494,445 |
| 2024-11-04 | 2024-10-31 | 14.298 | 2,498,408 | +66,642 | 0.13% | 35,721,934 |
| 2024-11-01 | 2024-10-30 | 14.561 | 2,431,766 | -10,665 | 0.13% | 35,409,318 |
| 2024-10-31 | 2024-10-29 | 14.885 | 2,442,431 | -152,874 | 0.13% | 36,356,037 |
| 2024-10-30 | 2024-10-28 | 14.905 | 2,595,305 | -19,357 | 0.14% | 38,684,155 |
| 2024-10-29 | 2024-10-25 | 14.743 | 2,614,662 | +98,756 | 0.14% | 38,549,063 |
| 2024-10-28 | 2024-10-24 | 14.480 | 2,515,906 | +71,105 | 0.13% | 36,430,686 |
| 2024-10-25 | 2024-10-23 | 14.784 | 2,444,801 | +76,634 | 0.13% | 36,143,755 |
| 2024-10-24 | 2024-10-22 | 14.662 | 2,368,167 | +3,160 | 0.13% | 34,723,044 |
| 2024-10-23 | 2024-10-21 | 14.399 | 2,365,007 | +220,029 | 0.13% | 34,054,062 |
| 2024-10-22 | 2024-10-18 | 14.764 | 2,144,978 | -80,190 | 0.11% | 31,667,754 |
| 2024-10-21 | 2024-10-17 | 13.225 | 2,225,168 | +7,505 | 0.12% | 29,426,790 |
| 2024-10-18 | 2024-10-16 | 13.690 | 2,217,663 | -59,253 | 0.12% | 30,360,516 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,276,916 | +203,437 | 0.12% | 30,664,476 |
| 2024-10-16 | 2024-10-14 | 14.237 | 2,073,479 | -475,214 | 0.11% | 29,520,374 |
| 2024-10-15 | 2024-10-10 | 14.845 | 2,548,693 | -28,441 | 0.14% | 37,834,535 |
| 2024-10-14 | 2024-10-09 | 14.642 | 2,577,134 | +507,605 | 0.14% | 37,734,812 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,069,529 | +398,184 | 0.11% | 33,822,986 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,671,345 | +61,624 | 0.09% | 41,379,179 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,609,721 | +476,793 | 0.09% | 32,371,793 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,132,928 | -1,005,335 | 0.06% | 20,901,987 |
| 2024-10-04 | 2024-10-02 | 18.470 | 2,138,263 | +980,844 | 0.11% | 39,493,248 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,157,419 | +200,277 | 0.06% | 16,290,796 |
| 2024-10-02 | 2024-09-27 | 12.678 | 957,142 | -119,297 | 0.05% | 12,134,380 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,076,439 | -134,308 | 0.06% | 11,575,795 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,210,747 | -79,400 | 0.06% | 12,063,835 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,290,147 | -45,033 | 0.07% | 12,332,414 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,335,180 | -37,527 | 0.07% | 11,478,481 |
| 2024-09-24 | 2024-09-20 | 8.445 | 1,372,707 | +197,512 | 0.07% | 11,592,599 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,175,195 | -197,512 | 0.06% | 9,948,397 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,372,707 | +9,875 | 0.07% | 11,133,899 |
| 2024-09-17 | 2024-09-13 | 8.364 | 1,362,832 | -60,438 | 0.07% | 11,398,804 |
| 2024-09-13 | 2024-09-11 | 8.232 | 1,423,270 | +9,875 | 0.08% | 11,716,954 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,413,395 | -9,875 | 0.08% | 11,979,147 |
| 2024-08-29 | 2024-08-27 | 8.101 | 1,423,270 | +9,875 | 0.08% | 11,529,598 |
| 2024-08-26 | 2024-08-22 | 8.182 | 1,413,395 | +98,756 | 0.08% | 11,564,099 |
| 2024-08-21 | 2024-08-19 | 8.364 | 1,314,639 | +98,756 | 0.07% | 10,995,715 |
| 2024-08-13 | 2024-08-09 | 8.354 | 1,215,883 | +9,876 | 0.06% | 10,157,402 |
| 2024-08-09 | 2024-08-07 | 8.344 | 1,206,007 | +49,378 | 0.06% | 10,062,686 |
| 2024-08-08 | 2024-08-06 | 8.394 | 1,156,629 | +5,530 | 0.06% | 9,709,246 |
| 2024-08-07 | 2024-08-05 | 8.455 | 1,151,099 | -9,875 | 0.06% | 9,732,761 |
| 2024-08-01 | 2024-07-30 | 8.121 | 1,160,974 | +9,875 | 0.06% | 9,428,308 |
| 2024-07-23 | 2024-07-19 | 8.465 | 1,151,099 | +9,876 | 0.06% | 9,744,417 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,141,223 | +20,146 | 0.06% | 9,730,149 |
| 2024-07-18 | 2024-07-16 | 8.374 | 1,121,077 | +19,751 | 0.06% | 9,388,103 |
| 2024-07-11 | 2024-07-09 | 8.293 | 1,101,326 | +89,275 | 0.06% | 9,133,489 |
| 2024-07-10 | 2024-07-08 | 8.202 | 1,012,051 | +29,627 | 0.05% | 8,300,883 |
| 2024-07-08 | 2024-07-04 | 8.668 | 982,424 | +9,876 | 0.05% | 8,515,490 |
| 2024-07-03 | 2024-06-28 | 9.005 | 972,548 | +22,180 | 0.05% | 8,757,642 |
| 2024-06-27 | 2024-06-25 | 9.254 | 950,368 | +9,651 | 0.05% | 8,794,266 |
| 2024-06-24 | 2024-06-20 | 9.823 | 940,717 | -9,651 | 0.05% | 9,241,100 |
| 2024-06-18 | 2024-06-14 | 9.730 | 950,368 | +28,951 | 0.05% | 9,247,275 |
| 2024-06-17 | 2024-06-13 | 9.492 | 921,417 | -772 | 0.05% | 8,745,971 |
| 2024-06-05 | 2024-06-03 | 9.709 | 922,189 | -6,948 | 0.05% | 8,953,975 |
| 2024-06-03 | 2024-05-30 | 9.813 | 929,137 | +144,756 | 0.05% | 9,117,717 |
| 2024-05-31 | 2024-05-29 | 10.051 | 784,381 | +40,531 | 0.04% | 7,884,155 |
| 2024-05-29 | 2024-05-27 | 10.300 | 743,850 | -6,948 | 0.04% | 7,661,752 |
| 2024-05-28 | 2024-05-24 | 10.228 | 750,798 | +39,759 | 0.04% | 7,678,858 |
| 2024-05-27 | 2024-05-23 | 10.528 | 711,039 | +77,203 | 0.04% | 7,485,891 |
| 2024-05-23 | 2024-05-21 | 10.901 | 633,836 | -772 | 0.03% | 6,909,538 |
| 2024-05-22 | 2024-05-20 | 11.316 | 634,608 | -772 | 0.03% | 7,180,994 |
| 2024-05-20 | 2024-05-16 | 11.233 | 635,380 | +2,702 | 0.03% | 7,137,057 |
| 2024-05-17 | 2024-05-14 | 11.336 | 632,678 | -56,744 | 0.03% | 7,172,266 |
| 2024-05-16 | 2024-05-13 | 11.419 | 689,422 | +59,060 | 0.04% | 7,872,689 |
| 2024-05-14 | 2024-05-10 | 10.777 | 630,362 | +3,860 | 0.03% | 6,793,283 |
| 2024-05-09 | 2024-05-07 | 10.321 | 626,502 | -3,088 | 0.03% | 6,466,037 |
| 2024-05-08 | 2024-05-06 | 10.310 | 629,590 | +48,252 | 0.03% | 6,491,383 |
| 2024-05-07 | 2024-05-03 | 10.124 | 581,338 | +9,651 | 0.03% | 5,885,449 |
| 2024-05-03 | 2024-04-30 | 9.865 | 571,687 | -4,633 | 0.03% | 5,639,643 |
| 2024-05-02 | 2024-04-29 | 10.310 | 576,320 | -193,007 | 0.03% | 5,942,143 |
| 2024-04-30 | 2024-04-26 | 10.155 | 769,327 | +250,910 | 0.04% | 7,812,561 |
| 2024-04-29 | 2024-04-25 | 9.191 | 518,417 | -28,952 | 0.03% | 4,764,959 |
| 2024-04-26 | 2024-04-24 | 9.140 | 547,369 | -67,938 | 0.03% | 5,002,708 |
| 2024-04-22 | 2024-04-18 | 8.912 | 615,307 | -3,860 | 0.03% | 5,483,359 |
| 2024-04-17 | 2024-04-15 | 8.746 | 619,167 | +5,790 | 0.03% | 5,415,102 |
| 2024-04-16 | 2024-04-12 | 8.963 | 613,377 | +56,358 | 0.03% | 5,497,939 |
| 2024-04-12 | 2024-04-10 | 9.533 | 557,019 | +38,602 | 0.03% | 5,310,241 |
| 2024-04-10 | 2024-04-08 | 9.305 | 518,417 | +1,930 | 0.03% | 4,824,051 |
| 2024-04-08 | 2024-04-03 | 9.430 | 516,487 | +1,930 | 0.03% | 4,870,316 |
| 2024-03-26 | 2024-03-22 | 10.248 | 514,557 | +10,036 | 0.03% | 5,273,344 |
| 2024-03-22 | 2024-03-20 | 10.549 | 504,521 | -6,562 | 0.03% | 5,322,104 |
| 2024-03-20 | 2024-03-18 | 10.694 | 511,083 | -37,444 | 0.03% | 5,465,470 |
| 2024-03-19 | 2024-03-15 | 10.207 | 548,527 | +6,563 | 0.03% | 5,598,744 |
| 2024-03-15 | 2024-03-13 | 10.507 | 541,964 | +40,917 | 0.03% | 5,694,620 |
| 2024-03-14 | 2024-03-12 | 10.632 | 501,047 | -44,778 | 0.03% | 5,326,994 |
| 2024-03-13 | 2024-03-11 | 10.424 | 545,825 | +36,286 | 0.03% | 5,689,941 |
| 2024-03-12 | 2024-03-08 | 10.124 | 509,539 | -5,404 | 0.03% | 5,158,558 |
| 2024-03-07 | 2024-03-05 | 9.803 | 514,943 | +9,650 | 0.03% | 5,047,852 |
| 2024-03-05 | 2024-03-01 | 10.362 | 505,293 | +9,650 | 0.03% | 5,236,000 |
| 2024-03-04 | 2024-02-29 | 10.186 | 495,643 | -386 | 0.03% | 5,048,692 |
| 2024-03-01 | 2024-02-28 | 10.124 | 496,029 | +9,651 | 0.03% | 5,021,784 |
| 2024-02-29 | 2024-02-27 | 10.424 | 486,378 | +6,176 | 0.03% | 5,070,237 |
| 2024-02-28 | 2024-02-26 | 10.342 | 480,202 | +9,650 | 0.03% | 4,966,047 |
| 2024-02-22 | 2024-02-20 | 10.010 | 470,552 | -337,762 | 0.03% | 4,710,219 |
| 2024-02-21 | 2024-02-19 | 9.689 | 808,314 | +193,007 | 0.04% | 7,831,556 |
| 2024-02-15 | 2024-02-09 | 9.316 | 615,307 | +147,071 | 0.03% | 5,732,023 |
| 2024-02-08 | 2024-02-06 | 9.792 | 468,236 | -305,337 | 0.03% | 4,585,144 |
| 2024-02-07 | 2024-02-05 | 9.243 | 773,573 | +305,337 | 0.04% | 7,150,271 |
| 2024-02-02 | 2024-01-31 | 9.606 | 468,236 | +2,316 | 0.03% | 4,497,808 |
| 2024-01-31 | 2024-01-29 | 10.114 | 465,920 | +1,545 | 0.03% | 4,712,133 |
| 2024-01-30 | 2024-01-26 | 10.300 | 464,375 | -337,763 | 0.03% | 4,783,123 |
| 2024-01-29 | 2024-01-25 | 10.445 | 802,138 | +339,307 | 0.04% | 8,378,494 |
| 2024-01-24 | 2024-01-22 | 9.243 | 462,831 | +1,930 | 0.03% | 4,278,028 |
| 2024-01-22 | 2024-01-18 | 9.917 | 460,901 | +5,790 | 0.03% | 4,570,629 |
| 2024-01-19 | 2024-01-17 | 9.823 | 455,111 | +20,073 | 0.02% | 4,470,767 |
| 2024-01-18 | 2024-01-16 | 10.290 | 435,038 | +3,860 | 0.02% | 4,476,440 |
| 2024-01-15 | 2024-01-11 | 10.632 | 431,178 | +386 | 0.02% | 4,584,166 |
| 2024-01-12 | 2024-01-10 | 10.466 | 430,792 | +772 | 0.02% | 4,508,638 |
| 2024-01-11 | 2024-01-09 | 10.652 | 430,020 | +1,544 | 0.02% | 4,580,766 |
| 2024-01-10 | 2024-01-08 | 10.839 | 428,476 | -772 | 0.02% | 4,644,239 |
| 2024-01-09 | 2024-01-05 | 11.399 | 429,248 | +386 | 0.02% | 4,892,798 |
| 2024-01-05 | 2024-01-03 | 11.440 | 428,862 | +7,720 | 0.02% | 4,906,175 |
| 2024-01-04 | 2024-01-02 | 11.378 | 421,142 | -7,720 | 0.02% | 4,791,674 |
| 2023-12-29 | 2023-12-27 | 11.005 | 428,862 | -772 | 0.02% | 4,719,527 |
| 2023-12-28 | 2023-12-22 | 10.880 | 429,634 | +7,720 | 0.02% | 4,674,598 |
| 2023-12-18 | 2023-12-14 | 11.088 | 421,914 | +772 | 0.02% | 4,678,041 |
| 2023-12-14 | 2023-12-12 | 11.585 | 421,142 | +386 | 0.02% | 4,878,954 |
| 2023-12-11 | 2023-12-07 | 11.875 | 420,756 | -772 | 0.02% | 4,996,562 |
| 2023-12-08 | 2023-12-06 | 12.062 | 421,528 | +9,651 | 0.02% | 5,084,354 |
| 2023-12-06 | 2023-12-04 | 12.373 | 411,877 | +3,474 | 0.02% | 5,095,986 |
| 2023-11-29 | 2023-11-27 | 13.326 | 408,403 | -2,702 | 0.02% | 5,442,347 |
| 2023-11-27 | 2023-11-23 | 14.051 | 411,105 | +7,720 | 0.02% | 5,776,554 |
| 2023-11-21 | 2023-11-17 | 14.300 | 403,385 | +9,650 | 0.02% | 5,768,398 |
| 2023-11-20 | 2023-11-16 | 14.424 | 393,735 | +9,651 | 0.02% | 5,679,363 |
| 2023-11-10 | 2023-11-08 | 13.844 | 384,084 | -386 | 0.02% | 5,317,274 |
| 2023-11-09 | 2023-11-07 | 14.217 | 384,470 | +1,158 | 0.02% | 5,466,041 |
| 2023-11-08 | 2023-11-06 | 14.196 | 383,312 | -19,301 | 0.02% | 5,441,634 |
| 2023-11-07 | 2023-11-03 | 13.160 | 402,613 | +66,780 | 0.02% | 5,298,438 |
| 2023-11-02 | 2023-10-31 | 12.911 | 335,833 | +2,316 | 0.02% | 4,336,085 |
| 2023-11-01 | 2023-10-30 | 13.720 | 333,517 | +19,301 | 0.02% | 4,575,750 |
| 2023-10-24 | 2023-10-19 | 13.906 | 314,216 | +19,301 | 0.02% | 4,369,555 |
| 2023-10-19 | 2023-10-17 | 14.487 | 294,915 | +3,474 | 0.02% | 4,272,287 |
| 2023-10-11 | 2023-10-09 | 14.569 | 291,441 | +28,951 | 0.02% | 4,246,121 |
| 2023-09-27 | 2023-09-25 | 15.025 | 262,490 | -4,246 | 0.01% | 3,944,002 |
| 2023-09-26 | 2023-09-22 | 15.647 | 266,736 | +11,194 | 0.01% | 4,173,640 |
| 2023-09-12 | 2023-09-07 | 14.942 | 255,542 | -7,720 | 0.01% | 3,818,422 |
| 2023-09-07 | 2023-09-05 | 15.315 | 263,262 | +7,720 | 0.01% | 4,031,986 |
| 2023-09-05 | 2023-08-31 | 15.626 | 255,542 | +22,003 | 0.01% | 3,993,190 |
| 2023-09-04 | 2023-08-30 | 16.745 | 233,539 | -386 | 0.01% | 3,910,724 |
| 2023-08-30 | 2023-08-28 | 17.222 | 233,925 | -193,007 | 0.01% | 4,028,692 |
| 2023-08-29 | 2023-08-25 | 17.471 | 426,932 | +193,007 | 0.02% | 7,458,863 |
| 2023-08-14 | 2023-08-10 | 18.631 | 233,925 | -144,755 | 0.01% | 4,358,356 |
| 2023-08-10 | 2023-08-08 | 18.196 | 378,680 | -86,854 | 0.02% | 6,890,540 |
| 2023-08-08 | 2023-08-04 | 18.155 | 465,534 | +143,984 | 0.03% | 8,451,657 |
| 2023-08-02 | 2023-07-31 | 17.782 | 321,550 | -23,161 | 0.02% | 5,717,710 |
| 2023-07-27 | 2023-07-25 | 15.730 | 344,711 | -386 | 0.02% | 5,422,297 |
| 2023-07-24 | 2023-07-20 | 14.487 | 345,097 | -1,158 | 0.02% | 4,999,248 |
| 2023-07-20 | 2023-07-18 | 14.424 | 346,255 | -3,474 | 0.02% | 4,994,496 |
| 2023-07-04 | 2023-06-30 | 14.438 | 349,729 | -1,245 | 0.02% | 5,049,332 |
| 2023-06-30 | 2023-06-28 | 14.144 | 350,974 | -44,158 | 0.02% | 4,964,043 |
| 2023-06-29 | 2023-06-27 | 14.249 | 395,132 | +6,091 | 0.02% | 5,630,117 |
| 2023-06-27 | 2023-06-23 | 13.997 | 389,041 | +4,187 | 0.02% | 5,445,216 |
| 2023-06-26 | 2023-06-21 | 14.501 | 384,854 | +762 | 0.02% | 5,580,725 |
| 2023-06-16 | 2023-06-14 | 15.110 | 384,092 | -1,904 | 0.02% | 5,803,763 |
| 2023-06-14 | 2023-06-12 | 14.879 | 385,996 | +1,904 | 0.02% | 5,743,301 |
| 2023-06-13 | 2023-06-09 | 15.047 | 384,092 | -30,454 | 0.02% | 5,779,547 |
| 2023-06-12 | 2023-06-08 | 15.152 | 414,546 | +30,454 | 0.02% | 6,281,358 |
| 2023-06-06 | 2023-06-02 | 15.110 | 384,092 | +380 | 0.02% | 5,803,763 |
| 2023-06-05 | 2023-06-01 | 14.963 | 383,712 | +76,134 | 0.02% | 5,741,573 |
| 2023-06-02 | 2023-05-31 | 15.047 | 307,578 | -76,134 | 0.02% | 4,628,218 |
| 2023-05-30 | 2023-05-25 | 15.867 | 383,712 | +47,584 | 0.02% | 6,088,325 |
| 2023-05-29 | 2023-05-24 | 16.203 | 336,128 | +47,583 | 0.02% | 5,446,338 |
| 2023-05-23 | 2023-05-19 | 17.170 | 288,545 | +9,517 | 0.02% | 4,954,287 |
| 2023-05-18 | 2023-05-16 | 17.821 | 279,028 | -38,067 | 0.02% | 4,972,665 |
| 2023-05-17 | 2023-05-15 | 17.968 | 317,095 | +38,828 | 0.02% | 5,697,719 |
| 2023-05-12 | 2023-05-10 | 18.368 | 278,267 | +9,517 | 0.02% | 5,111,150 |
| 2023-05-11 | 2023-05-09 | 18.914 | 268,750 | -20,937 | 0.01% | 5,083,192 |
| 2023-05-10 | 2023-05-08 | 18.158 | 289,687 | -19,033 | 0.02% | 5,260,031 |
| 2023-05-09 | 2023-05-05 | 17.632 | 308,720 | +9,897 | 0.02% | 5,443,425 |
| 2023-05-04 | 2023-05-02 | 17.233 | 298,823 | +9,136 | 0.02% | 5,149,599 |
| 2023-04-24 | 2023-04-20 | 17.800 | 289,687 | -13,323 | 0.02% | 5,156,535 |
| 2023-04-19 | 2023-04-17 | 17.758 | 303,010 | -13,704 | 0.02% | 5,380,953 |
| 2023-04-18 | 2023-04-14 | 16.834 | 316,714 | -14,846 | 0.02% | 5,331,449 |
| 2023-04-14 | 2023-04-12 | 17.128 | 331,560 | -44,919 | 0.02% | 5,678,914 |
| 2023-04-13 | 2023-04-11 | 17.086 | 376,479 | +63,952 | 0.02% | 6,432,456 |
| 2023-04-12 | 2023-04-06 | 15.951 | 312,527 | -216,599 | 0.02% | 4,985,111 |
| 2023-04-06 | 2023-04-03 | 16.771 | 529,126 | +216,599 | 0.03% | 8,873,757 |
| 2023-03-06 | 2023-03-02 | 18.053 | 312,527 | -8,375 | 0.02% | 5,641,911 |
| 2023-03-03 | 2023-03-01 | 18.200 | 320,902 | +5,710 | 0.02% | 5,840,309 |
| 2023-03-02 | 2023-02-28 | 17.737 | 315,192 | +2,665 | 0.02% | 5,590,661 |
| 2023-02-22 | 2023-02-20 | 18.662 | 312,527 | +9,517 | 0.02% | 5,832,383 |
| 2023-02-15 | 2023-02-13 | 18.200 | 303,010 | -36,164 | 0.02% | 5,514,681 |
| 2023-02-14 | 2023-02-10 | 18.179 | 339,174 | -11,420 | 0.02% | 6,165,725 |
| 2023-02-13 | 2023-02-09 | 18.326 | 350,594 | +47,584 | 0.02% | 6,424,902 |
| 2023-02-09 | 2023-02-07 | 17.821 | 303,010 | +19,033 | 0.02% | 5,400,057 |
| 2023-02-07 | 2023-02-03 | 18.494 | 283,977 | +34,641 | 0.02% | 5,251,838 |
| 2023-02-06 | 2023-02-02 | 19.398 | 249,336 | -9,517 | 0.01% | 4,836,511 |
| 2023-02-01 | 2023-01-30 | 18.620 | 258,853 | -19,033 | 0.01% | 4,819,838 |
| 2023-01-27 | 2023-01-20 | 18.620 | 277,886 | +761 | 0.02% | 5,174,232 |
| 2023-01-18 | 2023-01-16 | 18.116 | 277,125 | -9,517 | 0.02% | 5,020,286 |
| 2023-01-12 | 2023-01-10 | 17.170 | 286,642 | -152,266 | 0.02% | 4,921,612 |
| 2023-01-11 | 2023-01-09 | 17.254 | 438,908 | -9,517 | 0.02% | 7,572,899 |
| 2023-01-10 | 2023-01-06 | 16.708 | 448,425 | -1,903 | 0.02% | 7,492,081 |
| 2023-01-09 | 2023-01-05 | 17.044 | 450,328 | -20,937 | 0.02% | 7,675,299 |
| 2023-01-06 | 2023-01-04 | 16.413 | 471,265 | -19,033 | 0.03% | 7,735,025 |
| 2022-12-30 | 2022-12-28 | 16.119 | 490,298 | -175,107 | 0.03% | 7,903,164 |
| 2022-12-28 | 2022-12-22 | 15.720 | 665,405 | -2,284 | 0.04% | 10,460,036 |
| 2022-12-20 | 2022-12-16 | 15.552 | 667,689 | +9,517 | 0.04% | 10,383,684 |
| 2022-12-19 | 2022-12-15 | 15.573 | 658,172 | +9,517 | 0.04% | 10,249,511 |
| 2022-12-14 | 2022-12-12 | 16.098 | 648,655 | -38,067 | 0.04% | 10,442,105 |
| 2022-12-12 | 2022-12-08 | 15.678 | 686,722 | +9,517 | 0.04% | 10,766,271 |
| 2022-12-08 | 2022-12-06 | 16.140 | 677,205 | -23,982 | 0.04% | 10,930,169 |
| 2022-12-07 | 2022-12-05 | 16.308 | 701,187 | +99,354 | 0.04% | 11,435,130 |
| 2022-12-06 | 2022-12-02 | 15.110 | 601,833 | +9,516 | 0.03% | 9,093,905 |
| 2022-12-05 | 2022-12-01 | 15.447 | 592,317 | +30,453 | 0.03% | 9,149,283 |
| 2022-12-02 | 2022-11-30 | 15.278 | 561,864 | +27,408 | 0.03% | 8,584,424 |
| 2022-12-01 | 2022-11-29 | 14.984 | 534,456 | -13,323 | 0.03% | 8,008,423 |
| 2022-11-21 | 2022-11-17 | 14.438 | 547,779 | +65,855 | 0.03% | 7,908,746 |
| 2022-11-18 | 2022-11-16 | 14.501 | 481,924 | -104,683 | 0.03% | 6,988,326 |
| 2022-11-17 | 2022-11-15 | 15.110 | 586,607 | -1,903 | 0.03% | 8,863,835 |
| 2022-11-16 | 2022-11-14 | 14.291 | 588,510 | -12,562 | 0.03% | 8,410,238 |
| 2022-11-15 | 2022-11-11 | 13.660 | 601,072 | -96,309 | 0.03% | 8,210,798 |
| 2022-11-10 | 2022-11-08 | 12.673 | 697,381 | -19,033 | 0.04% | 8,837,572 |
| 2022-11-08 | 2022-11-04 | 12.378 | 716,414 | +95,167 | 0.04% | 8,867,984 |
| 2022-11-03 | 2022-11-01 | 11.937 | 621,247 | -762 | 0.03% | 7,415,803 |
| 2022-10-28 | 2022-10-26 | 11.685 | 622,009 | -19,033 | 0.03% | 7,268,035 |
| 2022-10-27 | 2022-10-25 | 11.454 | 641,042 | +19,033 | 0.04% | 7,342,239 |
| 2022-10-26 | 2022-10-24 | 11.180 | 622,009 | +762 | 0.03% | 6,954,306 |
| 2022-10-24 | 2022-10-20 | 12.294 | 621,247 | +19,033 | 0.03% | 7,637,754 |
| 2022-10-21 | 2022-10-19 | 12.147 | 602,214 | -19,033 | 0.03% | 7,315,166 |
| 2022-10-19 | 2022-10-17 | 12.210 | 621,247 | -28,550 | 0.03% | 7,585,530 |
| 2022-10-17 | 2022-10-13 | 11.454 | 649,797 | -19,034 | 0.04% | 7,442,515 |
| 2022-10-14 | 2022-10-12 | 11.559 | 668,831 | +19,034 | 0.04% | 7,730,803 |
| 2022-10-12 | 2022-10-10 | 11.811 | 649,797 | -60,907 | 0.04% | 7,674,667 |
| 2022-10-07 | 2022-10-05 | 12.420 | 710,704 | +3,807 | 0.04% | 8,827,175 |
| 2022-10-06 | 2022-10-03 | 11.538 | 706,897 | -47,964 | 0.04% | 8,155,940 |
| 2022-10-05 | 2022-09-30 | 12.000 | 754,861 | -27,408 | 0.04% | 9,058,340 |
| 2022-10-03 | 2022-09-29 | 11.748 | 782,269 | -381 | 0.04% | 9,189,956 |
| 2022-09-30 | 2022-09-28 | 12.462 | 782,650 | -19,033 | 0.04% | 9,753,664 |
| 2022-09-29 | 2022-09-27 | 12.651 | 801,683 | +81,462 | 0.04% | 10,142,492 |
| 2022-09-28 | 2022-09-26 | 12.588 | 720,221 | -157,976 | 0.04% | 9,066,468 |
| 2022-09-27 | 2022-09-23 | 12.862 | 878,197 | -28,550 | 0.05% | 11,295,069 |
| 2022-09-26 | 2022-09-22 | 13.345 | 906,747 | +28,550 | 0.05% | 12,100,557 |
| 2022-09-23 | 2022-09-21 | 13.492 | 878,197 | -47,584 | 0.05% | 11,848,749 |
| 2022-09-16 | 2022-09-14 | 13.870 | 925,781 | +352,498 | 0.05% | 12,840,967 |
| 2022-09-15 | 2022-09-13 | 15.068 | 573,283 | -20,937 | 0.03% | 8,638,409 |
| 2022-09-09 | 2022-09-07 | 14.648 | 594,220 | -45,680 | 0.03% | 8,704,134 |
| 2022-09-07 | 2022-09-05 | 14.396 | 639,900 | -22,840 | 0.04% | 9,211,879 |
| 2022-09-06 | 2022-09-02 | 14.438 | 662,740 | +19,033 | 0.04% | 9,568,535 |
| 2022-09-05 | 2022-09-01 | 14.690 | 643,707 | -19,033 | 0.04% | 9,456,075 |
| 2022-09-02 | 2022-08-31 | 14.564 | 662,740 | +47,583 | 0.04% | 9,652,103 |
| 2022-09-01 | 2022-08-30 | 14.942 | 615,157 | -19,794 | 0.03% | 9,191,811 |
| 2022-08-31 | 2022-08-29 | 15.047 | 634,951 | -15,608 | 0.04% | 9,554,297 |
| 2022-08-30 | 2022-08-26 | 15.257 | 650,559 | -19,033 | 0.04% | 9,925,876 |
| 2022-08-26 | 2022-08-24 | 14.858 | 669,592 | -19,033 | 0.04% | 9,948,903 |
| 2022-08-25 | 2022-08-23 | 15.047 | 688,625 | -19,034 | 0.04% | 10,361,946 |
| 2022-08-15 | 2022-08-11 | 15.173 | 707,659 | +76,134 | 0.04% | 10,737,588 |
| 2022-08-12 | 2022-08-10 | 14.501 | 631,525 | -17,130 | 0.03% | 9,157,674 |
| 2022-08-11 | 2022-08-09 | 14.837 | 648,655 | -36,164 | 0.04% | 9,624,186 |
| 2022-08-05 | 2022-08-03 | 14.354 | 684,819 | -17,130 | 0.04% | 9,829,740 |
| 2022-08-04 | 2022-08-02 | 14.501 | 701,949 | +25,124 | 0.04% | 10,178,884 |
| 2022-08-03 | 2022-08-01 | 14.711 | 676,825 | +66,617 | 0.04% | 9,956,804 |
| 2022-08-01 | 2022-07-28 | 15.552 | 610,208 | -14,085 | 0.03% | 9,489,758 |
| 2022-07-29 | 2022-07-27 | 15.152 | 624,293 | +9,517 | 0.03% | 9,459,523 |
| 2022-07-22 | 2022-07-20 | 15.699 | 614,776 | -10,659 | 0.03% | 9,651,238 |
| 2022-07-21 | 2022-07-19 | 15.741 | 625,435 | +6,091 | 0.03% | 9,844,859 |
| 2022-07-20 | 2022-07-18 | 15.636 | 619,344 | +12,181 | 0.03% | 9,683,902 |
| 2022-07-18 | 2022-07-14 | 15.783 | 607,163 | +19,034 | 0.03% | 9,582,763 |
| 2022-07-14 | 2022-07-12 | 15.846 | 588,129 | +23,981 | 0.03% | 9,319,432 |
| 2022-07-11 | 2022-07-07 | 16.876 | 564,148 | +19,034 | 0.03% | 9,520,376 |
| 2022-07-08 | 2022-07-06 | 16.876 | 545,114 | -13,324 | 0.03% | 9,199,165 |
| 2022-07-06 | 2022-07-04 | 17.317 | 558,438 | +47,584 | 0.03% | 9,670,473 |
| 2022-07-05 | 2022-06-30 | 17.569 | 510,854 | +127,523 | 0.03% | 8,975,292 |
| 2022-07-04 | 2022-06-29 | 17.548 | 383,331 | -78,798 | 0.02% | 6,726,760 |
| 2022-06-29 | 2022-06-27 | 17.632 | 462,129 | -7,613 | 0.03% | 8,148,369 |
| 2022-06-28 | 2022-06-24 | 17.694 | 469,742 | +1,903 | 0.03% | 8,311,547 |
| 2022-06-27 | 2022-06-23 | 17.522 | 467,839 | +9,219 | 0.03% | 8,197,508 |
| 2022-06-24 | 2022-06-22 | 16.921 | 458,620 | +18,628 | 0.03% | 7,760,228 |
| 2022-06-22 | 2022-06-20 | 17.136 | 439,992 | +4,098 | 0.02% | 7,539,507 |
| 2022-06-21 | 2022-06-17 | 16.856 | 435,894 | +44,707 | 0.02% | 7,347,606 |
| 2022-06-20 | 2022-06-16 | 16.985 | 391,187 | +6,706 | 0.02% | 6,644,406 |
| 2022-06-17 | 2022-06-15 | 17.458 | 384,481 | -17,882 | 0.02% | 6,712,135 |
| 2022-06-16 | 2022-06-14 | 16.577 | 402,363 | +2,235 | 0.02% | 6,670,074 |
| 2022-06-15 | 2022-06-13 | 16.126 | 400,128 | +1,863 | 0.02% | 6,452,591 |
| 2022-06-14 | 2022-06-10 | 16.942 | 398,265 | +3,353 | 0.02% | 6,747,524 |
| 2022-06-13 | 2022-06-09 | 16.792 | 394,912 | -33,903 | 0.02% | 6,631,356 |
| 2022-06-10 | 2022-06-08 | 16.921 | 428,815 | +3,353 | 0.02% | 7,255,903 |
| 2022-06-09 | 2022-06-07 | 16.277 | 425,462 | +21,981 | 0.02% | 6,925,088 |
| 2022-06-08 | 2022-06-06 | 16.534 | 403,481 | +37,256 | 0.02% | 6,671,279 |
| 2022-06-07 | 2022-06-02 | 15.955 | 366,225 | +18,628 | 0.02% | 5,842,949 |
| 2022-05-23 | 2022-05-19 | 15.504 | 347,597 | +46,570 | 0.02% | 5,389,004 |
| 2022-05-20 | 2022-05-18 | 15.547 | 301,027 | -1,863 | 0.02% | 4,679,929 |
| 2022-05-19 | 2022-05-17 | 15.396 | 302,890 | -16,765 | 0.02% | 4,663,365 |
| 2022-05-11 | 2022-05-06 | 14.494 | 319,655 | +10,431 | 0.02% | 4,633,195 |
| 2022-05-10 | 2022-05-05 | 15.353 | 309,224 | +38,746 | 0.02% | 4,747,604 |
| 2022-05-06 | 2022-05-04 | 15.611 | 270,478 | +1,118 | 0.02% | 4,222,422 |
| 2022-05-03 | 2022-04-28 | 15.890 | 269,360 | -37,256 | 0.02% | 4,280,161 |
| 2022-04-29 | 2022-04-27 | 15.997 | 306,616 | +45,452 | 0.02% | 4,905,083 |
| 2022-04-28 | 2022-04-26 | 15.890 | 261,164 | +14,903 | 0.01% | 4,149,926 |
| 2022-04-27 | 2022-04-25 | 16.277 | 246,261 | +1,490 | 0.01% | 4,008,299 |
| 2022-04-14 | 2022-04-12 | 19.176 | 244,771 | +9,314 | 0.01% | 4,693,607 |
| 2022-04-12 | 2022-04-08 | 19.669 | 235,457 | +4,471 | 0.01% | 4,631,294 |
| 2022-04-11 | 2022-04-07 | 19.133 | 230,986 | -4,471 | 0.01% | 4,419,353 |
| 2022-04-01 | 2022-03-30 | 18.961 | 235,457 | +9,314 | 0.01% | 4,464,446 |
| 2022-03-30 | 2022-03-28 | 18.338 | 226,143 | +18,628 | 0.01% | 4,147,022 |
| 2022-03-29 | 2022-03-25 | 18.252 | 207,515 | +2,980 | 0.01% | 3,787,596 |
| 2022-03-25 | 2022-03-23 | 19.412 | 204,535 | -155,357 | 0.01% | 3,970,373 |
| 2022-03-24 | 2022-03-22 | 19.390 | 359,892 | +4,471 | 0.02% | 6,978,390 |
| 2022-03-23 | 2022-03-21 | 19.004 | 355,421 | -2,235 | 0.02% | 6,754,320 |
| 2022-03-22 | 2022-03-18 | 19.455 | 357,656 | -2,608 | 0.02% | 6,958,073 |
| 2022-03-21 | 2022-03-17 | 19.004 | 360,264 | -44,707 | 0.02% | 6,846,355 |
| 2022-03-17 | 2022-03-15 | 15.869 | 404,971 | -17,883 | 0.02% | 6,426,339 |
| 2022-03-16 | 2022-03-14 | 17.179 | 422,854 | +372 | 0.02% | 7,263,998 |
| 2022-03-15 | 2022-03-11 | 18.252 | 422,482 | +59,982 | 0.02% | 7,711,208 |
| 2022-03-14 | 2022-03-10 | 18.252 | 362,500 | -22,353 | 0.02% | 6,616,407 |
| 2022-03-11 | 2022-03-09 | 17.651 | 384,853 | +43,217 | 0.02% | 6,793,006 |
| 2022-03-10 | 2022-03-08 | 18.102 | 341,636 | +1,117 | 0.02% | 6,184,242 |
| 2022-03-09 | 2022-03-07 | 18.939 | 340,519 | +4,099 | 0.02% | 6,449,191 |
| 2022-03-08 | 2022-03-04 | 19.626 | 336,420 | +10,804 | 0.02% | 6,602,726 |
| 2022-03-04 | 2022-03-02 | 20.357 | 325,616 | +16,765 | 0.02% | 6,628,410 |
| 2022-03-02 | 2022-02-28 | 20.399 | 308,851 | +5,216 | 0.02% | 6,300,397 |
| 2022-03-01 | 2022-02-25 | 20.636 | 303,635 | +4,843 | 0.02% | 6,265,713 |
| 2022-02-28 | 2022-02-24 | 20.614 | 298,792 | +745 | 0.02% | 6,159,359 |
| 2022-02-25 | 2022-02-23 | 21.452 | 298,047 | +9,314 | 0.02% | 6,393,601 |
| 2022-02-24 | 2022-02-22 | 21.323 | 288,733 | +1,490 | 0.02% | 6,156,600 |
| 2022-02-23 | 2022-02-21 | 22.064 | 287,243 | +1,490 | 0.02% | 6,337,625 |
| 2022-02-18 | 2022-02-16 | 21.956 | 285,753 | +746 | 0.02% | 6,274,071 |
| 2022-02-17 | 2022-02-15 | 22.064 | 285,007 | +745 | 0.02% | 6,288,291 |
| 2022-02-16 | 2022-02-14 | 22.386 | 284,262 | -9,314 | 0.02% | 6,363,414 |
| 2022-02-15 | 2022-02-11 | 23.352 | 293,576 | -19,373 | 0.02% | 6,855,594 |
| 2022-02-14 | 2022-02-10 | 22.869 | 312,949 | -6,706 | 0.02% | 7,156,793 |
| 2022-02-11 | 2022-02-09 | 23.030 | 319,655 | +4,470 | 0.02% | 7,361,632 |
| 2022-02-10 | 2022-02-08 | 22.923 | 315,185 | +9,314 | 0.02% | 7,224,848 |
| 2022-02-09 | 2022-02-07 | 22.976 | 305,871 | +6,706 | 0.02% | 7,027,767 |
| 2022-02-08 | 2022-02-04 | 22.815 | 299,165 | +745 | 0.02% | 6,825,508 |
| 2022-02-04 | 2022-01-27 | 22.493 | 298,420 | +746 | 0.02% | 6,712,391 |
| 2022-01-27 | 2022-01-25 | 23.084 | 297,674 | -16,020 | 0.02% | 6,871,391 |
| 2022-01-26 | 2022-01-24 | 23.567 | 313,694 | +18,628 | 0.02% | 7,392,750 |
| 2022-01-25 | 2022-01-21 | 23.245 | 295,066 | +9,313 | 0.02% | 6,858,709 |
| 2022-01-24 | 2022-01-20 | 24.157 | 285,753 | -65,197 | 0.02% | 6,903,012 |
| 2022-01-21 | 2022-01-19 | 23.620 | 350,950 | -9,314 | 0.02% | 8,289,593 |
| 2022-01-20 | 2022-01-18 | 22.869 | 360,264 | -46,943 | 0.02% | 8,238,834 |
| 2022-01-19 | 2022-01-17 | 22.439 | 407,207 | -745 | 0.02% | 9,137,488 |
| 2022-01-18 | 2022-01-14 | 22.762 | 407,952 | +9,687 | 0.02% | 9,285,605 |
| 2022-01-17 | 2022-01-13 | 23.352 | 398,265 | +1,117 | 0.02% | 9,300,294 |
| 2022-01-13 | 2022-01-11 | 22.815 | 397,148 | +49,178 | 0.02% | 9,061,010 |
| 2022-01-12 | 2022-01-10 | 22.923 | 347,970 | +99,846 | 0.02% | 7,976,364 |
| 2022-01-06 | 2022-01-04 | 23.459 | 248,124 | -3,353 | 0.01% | 5,820,838 |
| 2021-12-28 | 2021-12-22 | 22.654 | 251,477 | +1,490 | 0.01% | 5,696,997 |
| 2021-12-22 | 2021-12-20 | 22.278 | 249,987 | -400,500 | 0.01% | 5,569,303 |
| 2021-12-21 | 2021-12-17 | 23.084 | 650,487 | -7,452 | 0.04% | 15,015,589 |
| 2021-12-17 | 2021-12-15 | 23.513 | 657,939 | -9,314 | 0.04% | 15,470,168 |
| 2021-12-16 | 2021-12-14 | 23.406 | 667,253 | +1,863 | 0.04% | 15,617,529 |
| 2021-12-15 | 2021-12-13 | 23.835 | 665,390 | -513,758 | 0.04% | 15,859,684 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,179,148 | -1,118 | 0.07% | 28,295,094 |
| 2021-12-10 | 2021-12-08 | 23.352 | 1,180,266 | -745 | 0.07% | 27,561,601 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,181,011 | -11,177 | 0.07% | 25,867,199 |
| 2021-12-03 | 2021-12-01 | 20.979 | 1,192,188 | +969,398 | 0.07% | 25,011,204 |
| 2021-11-30 | 2021-11-26 | 19.991 | 222,790 | +1,118 | 0.01% | 4,453,902 |
| 2021-11-29 | 2021-11-25 | 20.335 | 221,672 | -5,961 | 0.01% | 4,507,711 |
| 2021-11-26 | 2021-11-24 | 20.357 | 227,633 | +6,706 | 0.01% | 4,633,817 |
| 2021-11-23 | 2021-11-19 | 20.743 | 220,927 | +18,255 | 0.01% | 4,582,698 |
| 2021-11-17 | 2021-11-15 | 20.829 | 202,672 | -1,490 | 0.01% | 4,221,441 |
| 2021-11-16 | 2021-11-12 | 21.452 | 204,162 | -9,314 | 0.01% | 4,379,612 |
| 2021-11-15 | 2021-11-11 | 21.215 | 213,476 | +745 | 0.01% | 4,528,989 |
| 2021-11-12 | 2021-11-10 | 20.399 | 212,731 | -145,298 | 0.01% | 4,339,600 |
| 2021-11-11 | 2021-11-09 | 19.991 | 358,029 | +4,471 | 0.02% | 7,157,530 |
| 2021-11-10 | 2021-11-08 | 19.648 | 353,558 | +144,180 | 0.02% | 6,946,676 |
| 2021-11-09 | 2021-11-05 | 19.498 | 209,378 | +2,235 | 0.01% | 4,082,368 |
| 2021-11-08 | 2021-11-04 | 19.820 | 207,143 | +4,844 | 0.01% | 4,105,511 |
| 2021-11-05 | 2021-11-03 | 20.099 | 202,299 | +3,725 | 0.01% | 4,065,977 |
| 2021-11-04 | 2021-11-02 | 20.357 | 198,574 | -2,235 | 0.01% | 4,042,276 |
| 2021-11-02 | 2021-10-29 | 20.786 | 200,809 | +8,941 | 0.01% | 4,174,013 |
| 2021-10-29 | 2021-10-27 | 20.507 | 191,868 | +2,236 | 0.01% | 3,934,606 |
| 2021-10-22 | 2021-10-20 | 21.001 | 189,632 | -9,687 | 0.01% | 3,982,408 |
| 2021-10-21 | 2021-10-19 | 20.722 | 199,319 | +5,588 | 0.01% | 4,130,202 |
| 2021-10-19 | 2021-10-15 | 19.991 | 193,731 | +4,099 | 0.01% | 3,872,970 |
| 2021-10-18 | 2021-10-12 | 20.142 | 189,632 | -28,315 | 0.01% | 3,819,528 |
| 2021-10-11 | 2021-10-07 | 22.010 | 217,947 | -8,941 | 0.01% | 4,797,004 |
| 2021-10-08 | 2021-10-06 | 21.580 | 226,888 | -3,726 | 0.01% | 4,896,355 |
| 2021-09-30 | 2021-09-28 | 22.332 | 230,614 | +55,511 | 0.01% | 5,150,084 |
| 2021-09-29 | 2021-09-27 | 22.010 | 175,103 | -372 | 0.01% | 3,854,009 |
| 2021-09-28 | 2021-09-24 | 22.278 | 175,475 | +372 | 0.01% | 3,909,297 |
| 2021-09-27 | 2021-09-23 | 22.278 | 175,103 | -29,059 | 0.01% | 3,901,009 |
| 2021-09-24 | 2021-09-21 | 22.117 | 204,162 | -2,608 | 0.01% | 4,515,516 |
| 2021-09-17 | 2021-09-15 | 23.459 | 206,770 | -7,824 | 0.01% | 4,850,698 |
| 2021-09-16 | 2021-09-14 | 24.157 | 214,594 | -37,628 | 0.01% | 5,184,005 |
| 2021-09-15 | 2021-09-13 | 24.694 | 252,222 | -21,981 | 0.01% | 6,228,394 |
| 2021-09-14 | 2021-09-10 | 24.318 | 274,203 | -217,947 | 0.02% | 6,668,155 |
| 2021-09-10 | 2021-09-08 | 24.104 | 492,150 | -93,140 | 0.03% | 11,862,579 |
| 2021-09-09 | 2021-09-07 | 23.996 | 585,290 | +76,747 | 0.03% | 14,044,747 |
| 2021-09-08 | 2021-09-06 | 23.459 | 508,543 | +24,217 | 0.03% | 11,930,109 |
| 2021-09-07 | 2021-09-03 | 22.278 | 484,326 | -2,608 | 0.03% | 10,789,993 |
| 2021-09-06 | 2021-09-02 | 21.580 | 486,934 | -9,314 | 0.03% | 10,508,275 |
| 2021-09-03 | 2021-09-01 | 20.614 | 496,248 | -2,236 | 0.03% | 10,229,756 |
| 2021-09-02 | 2021-08-31 | 19.412 | 498,484 | -48,805 | 0.03% | 9,676,425 |
| 2021-09-01 | 2021-08-30 | 19.433 | 547,289 | +20,491 | 0.03% | 10,635,565 |
| 2021-08-30 | 2021-08-26 | 19.304 | 526,798 | -1,118 | 0.03% | 10,169,488 |
| 2021-08-25 | 2021-08-23 | 19.626 | 527,916 | +1,118 | 0.03% | 10,361,111 |
| 2021-08-10 | 2021-08-06 | 20.185 | 526,798 | -5,216 | 0.03% | 10,633,280 |
| 2021-08-06 | 2021-08-04 | 20.421 | 532,014 | +1,118 | 0.03% | 10,864,228 |
| 2021-08-05 | 2021-08-03 | 20.271 | 530,896 | -7,451 | 0.03% | 10,761,597 |
| 2021-08-04 | 2021-08-02 | 20.034 | 538,347 | -373 | 0.03% | 10,785,474 |
| 2021-08-03 | 2021-07-30 | 19.197 | 538,720 | -1,490 | 0.03% | 10,341,795 |
| 2021-08-02 | 2021-07-29 | 19.498 | 540,210 | +745 | 0.03% | 10,532,798 |
| 2021-07-30 | 2021-07-28 | 18.467 | 539,465 | -2,608 | 0.03% | 9,962,240 |
| 2021-07-29 | 2021-07-27 | 18.682 | 542,073 | -2,980 | 0.03% | 10,126,802 |
| 2021-07-28 | 2021-07-26 | 20.034 | 545,053 | +2,608 | 0.03% | 10,919,825 |
| 2021-07-27 | 2021-07-23 | 22.117 | 542,445 | +17,510 | 0.03% | 11,997,430 |
| 2021-07-26 | 2021-07-22 | 22.010 | 524,935 | +1,117 | 0.03% | 11,553,796 |
| 2021-07-23 | 2021-07-21 | 21.580 | 523,818 | +18,628 | 0.03% | 11,304,250 |
| 2021-07-22 | 2021-07-20 | 22.117 | 505,190 | +14,158 | 0.03% | 11,173,449 |
| 2021-07-20 | 2021-07-16 | 23.084 | 491,032 | -18,628 | 0.03% | 11,334,792 |
| 2021-07-15 | 2021-07-13 | 22.010 | 509,660 | -6,706 | 0.03% | 11,217,594 |
| 2021-07-14 | 2021-07-12 | 21.956 | 516,366 | +6,706 | 0.03% | 11,337,472 |
| 2021-07-13 | 2021-07-09 | 21.527 | 509,660 | +18,628 | 0.03% | 10,971,354 |
| 2021-07-12 | 2021-07-08 | 21.087 | 491,032 | +8,941 | 0.03% | 10,354,200 |
| 2021-07-06 | 2021-07-02 | 21.527 | 482,091 | +4,471 | 0.03% | 10,377,881 |
| 2021-07-05 | 2021-06-30 | 22.439 | 477,620 | -16,020 | 0.03% | 10,717,515 |
| 2021-06-29 | 2021-06-25 | 23.406 | 493,640 | +24,961 | 0.03% | 11,553,994 |
| 2021-06-28 | 2021-06-24 | 22.386 | 468,679 | +373 | 0.03% | 10,491,724 |
| 2021-06-22 | 2021-06-18 | 22.976 | 468,306 | +3,353 | 0.03% | 10,759,914 |
| 2021-06-21 | 2021-06-17 | 22.439 | 464,953 | +41,726 | 0.03% | 10,433,274 |
| 2021-06-18 | 2021-06-16 | 22.064 | 423,227 | +1,118 | 0.02% | 9,337,927 |
| 2021-06-07 | 2021-06-03 | 23.406 | 422,109 | -81,963 | 0.02% | 9,879,760 |
| 2021-06-04 | 2021-06-02 | 23.298 | 504,072 | -16,765 | 0.03% | 11,744,042 |
| 2021-06-03 | 2021-06-01 | 23.674 | 520,837 | -373 | 0.03% | 12,330,359 |
| 2021-06-02 | 2021-05-31 | 24.587 | 521,210 | +46,198 | 0.03% | 12,814,850 |
| 2021-06-01 | 2021-05-28 | 24.479 | 475,012 | +36,510 | 0.03% | 11,627,992 |
| 2021-05-31 | 2021-05-27 | 24.211 | 438,502 | -21,235 | 0.02% | 10,616,550 |
| 2021-05-27 | 2021-05-25 | 24.587 | 459,737 | +16,392 | 0.03% | 11,303,430 |
| 2021-05-26 | 2021-05-24 | 22.171 | 443,345 | +200,437 | 0.03% | 9,829,403 |
| 2021-05-25 | 2021-05-21 | 21.280 | 242,908 | -11,177 | 0.01% | 5,169,050 |
| 2021-05-24 | 2021-05-20 | 21.762 | 254,085 | -7,451 | 0.01% | 5,529,485 |
| 2021-05-21 | 2021-05-18 | 21.817 | 261,536 | +2,830 | 0.01% | 5,705,830 |
| 2021-05-20 | 2021-05-17 | 21.708 | 258,706 | -1,842 | 0.01% | 5,616,008 |
| 2021-05-18 | 2021-05-14 | 21.925 | 260,548 | +3,316 | 0.01% | 5,712,555 |
| 2021-05-12 | 2021-05-10 | 20.449 | 257,232 | -5,527 | 0.01% | 5,260,138 |
| 2021-05-05 | 2021-05-03 | 20.948 | 262,759 | -7,002 | 0.01% | 5,504,352 |
| 2021-04-30 | 2021-04-28 | 21.209 | 269,761 | +7,370 | 0.02% | 5,721,303 |
| 2021-04-29 | 2021-04-27 | 20.905 | 262,391 | -7,002 | 0.01% | 5,485,251 |
| 2021-04-28 | 2021-04-26 | 21.100 | 269,393 | +7,002 | 0.02% | 5,684,259 |
| 2021-04-27 | 2021-04-23 | 20.840 | 262,391 | -7,370 | 0.01% | 5,468,163 |
| 2021-04-22 | 2021-04-20 | 21.491 | 269,761 | +18,057 | 0.02% | 5,797,431 |
| 2021-04-21 | 2021-04-19 | 21.426 | 251,704 | +5,528 | 0.01% | 5,392,976 |
| 2021-04-19 | 2021-04-15 | 20.492 | 246,176 | -7,370 | 0.01% | 5,044,742 |
| 2021-04-16 | 2021-04-14 | 20.710 | 253,546 | +7,370 | 0.01% | 5,250,811 |
| 2021-04-15 | 2021-04-13 | 20.384 | 246,176 | -8,107 | 0.01% | 5,018,022 |
| 2021-04-14 | 2021-04-12 | 20.406 | 254,283 | +1,842 | 0.01% | 5,188,794 |
| 2021-04-12 | 2021-04-08 | 21.100 | 252,441 | -9,213 | 0.01% | 5,326,567 |
| 2021-04-09 | 2021-04-07 | 21.252 | 261,654 | -84,024 | 0.01% | 5,560,724 |
| 2021-04-08 | 2021-04-01 | 21.426 | 345,678 | -30,956 | 0.02% | 7,406,451 |
| 2021-04-07 | 2021-03-31 | 20.449 | 376,634 | -79,970 | 0.02% | 7,701,790 |
| 2021-04-01 | 2021-03-30 | 20.384 | 456,604 | -166,574 | 0.03% | 9,307,361 |
| 2021-03-31 | 2021-03-29 | 20.362 | 623,178 | -70,389 | 0.04% | 12,689,257 |
| 2021-03-30 | 2021-03-26 | 18.864 | 693,567 | -543,576 | 0.04% | 13,083,666 |
| 2021-03-29 | 2021-03-25 | 18.604 | 1,237,143 | -362,262 | 0.07% | 23,015,583 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,599,405 | -213,008 | 0.09% | 30,449,439 |
| 2021-03-25 | 2021-03-23 | 18.951 | 1,812,413 | -5,528 | 0.10% | 34,347,305 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,817,941 | +1,423,986 | 0.10% | 34,728,315 |
| 2021-03-23 | 2021-03-19 | 18.430 | 393,955 | +5,528 | 0.02% | 7,260,651 |
| 2021-03-22 | 2021-03-18 | 18.864 | 388,427 | -3,685 | 0.02% | 7,327,409 |
| 2021-03-18 | 2021-03-16 | 18.343 | 392,112 | +7,002 | 0.02% | 7,192,636 |
| 2021-03-17 | 2021-03-15 | 17.953 | 385,110 | +1,105 | 0.02% | 6,913,716 |
| 2021-03-16 | 2021-03-12 | 18.235 | 384,005 | -737 | 0.02% | 7,002,247 |
| 2021-03-15 | 2021-03-11 | 18.191 | 384,742 | +49,014 | 0.02% | 6,998,982 |
| 2021-03-12 | 2021-03-10 | 17.909 | 335,728 | +3,317 | 0.02% | 6,012,606 |
| 2021-03-11 | 2021-03-09 | 17.475 | 332,411 | -9,213 | 0.02% | 5,808,882 |
| 2021-03-10 | 2021-03-08 | 17.584 | 341,624 | +1,106 | 0.02% | 6,006,959 |
| 2021-03-09 | 2021-03-05 | 18.821 | 340,518 | +1,842 | 0.02% | 6,408,855 |
| 2021-03-08 | 2021-03-04 | 18.799 | 338,676 | +26,903 | 0.02% | 6,366,835 |
| 2021-03-04 | 2021-03-02 | 19.298 | 311,773 | +3,316 | 0.02% | 6,016,744 |
| 2021-03-03 | 2021-03-01 | 19.841 | 308,457 | +3,686 | 0.02% | 6,120,150 |
| 2021-03-02 | 2021-02-26 | 19.429 | 304,771 | +9,950 | 0.02% | 5,921,312 |
| 2021-03-01 | 2021-02-25 | 20.449 | 294,821 | +5,528 | 0.02% | 6,028,796 |
| 2021-02-26 | 2021-02-24 | 20.406 | 289,293 | +9,213 | 0.02% | 5,903,194 |
| 2021-02-25 | 2021-02-23 | 21.426 | 280,080 | -8,108 | 0.02% | 6,000,957 |
| 2021-02-24 | 2021-02-22 | 21.643 | 288,188 | -12,161 | 0.02% | 6,237,238 |
| 2021-02-22 | 2021-02-18 | 22.902 | 300,349 | -45,329 | 0.02% | 6,878,598 |
| 2021-02-19 | 2021-02-17 | 24.042 | 345,678 | +20,269 | 0.02% | 8,310,683 |
| 2021-02-18 | 2021-02-16 | 23.390 | 325,409 | +41,644 | 0.02% | 7,611,462 |
| 2021-02-17 | 2021-02-11 | 22.739 | 283,765 | +1,474 | 0.02% | 6,452,591 |
| 2021-02-16 | 2021-02-09 | 22.902 | 282,291 | -189,054 | 0.02% | 6,465,033 |
| 2021-02-08 | 2021-02-04 | 21.817 | 471,345 | +64,492 | 0.03% | 10,283,151 |
| 2021-02-04 | 2021-02-02 | 23.065 | 406,853 | -7,371 | 0.02% | 9,383,994 |
| 2021-02-03 | 2021-02-01 | 22.631 | 414,224 | +130,090 | 0.02% | 9,374,165 |
| 2021-02-02 | 2021-01-29 | 22.034 | 284,134 | +1,474 | 0.02% | 6,260,521 |
| 2021-02-01 | 2021-01-28 | 22.848 | 282,660 | +1,106 | 0.02% | 6,458,144 |
| 2021-01-29 | 2021-01-27 | 24.042 | 281,554 | -3,686 | 0.02% | 6,769,034 |
| 2021-01-28 | 2021-01-26 | 24.422 | 285,240 | -51,962 | 0.02% | 6,966,012 |
| 2021-01-27 | 2021-01-25 | 25.778 | 337,202 | +60,070 | 0.02% | 8,692,506 |
| 2021-01-26 | 2021-01-22 | 25.019 | 277,132 | -22,480 | 0.02% | 6,933,442 |
| 2021-01-25 | 2021-01-21 | 26.321 | 299,612 | +5,528 | 0.02% | 7,886,099 |
| 2021-01-22 | 2021-01-20 | 26.104 | 294,084 | +9,582 | 0.02% | 7,676,756 |
| 2021-01-21 | 2021-01-19 | 26.538 | 284,502 | +4,790 | 0.02% | 7,550,148 |
| 2021-01-20 | 2021-01-18 | 24.422 | 279,712 | +3,686 | 0.02% | 6,831,009 |
| 2021-01-19 | 2021-01-15 | 23.282 | 276,026 | +5,159 | 0.02% | 6,426,412 |
| 2021-01-18 | 2021-01-14 | 23.499 | 270,867 | +5,528 | 0.02% | 6,365,100 |
| 2021-01-15 | 2021-01-13 | 23.716 | 265,339 | -353,048 | 0.02% | 6,292,798 |
| 2021-01-14 | 2021-01-12 | 24.367 | 618,387 | +385,847 | 0.04% | 15,068,428 |
| 2021-01-13 | 2021-01-11 | 22.956 | 232,540 | +15,109 | 0.01% | 5,338,255 |
| 2021-01-12 | 2021-01-08 | 23.228 | 217,431 | -3,685 | 0.01% | 5,050,408 |
| 2021-01-11 | 2021-01-07 | 23.282 | 221,116 | -9,582 | 0.01% | 5,148,002 |
| 2021-01-08 | 2021-01-06 | 23.662 | 230,698 | +369 | 0.01% | 5,458,730 |
| 2021-01-07 | 2021-01-05 | 23.336 | 230,329 | +7,002 | 0.01% | 5,374,998 |
| 2021-01-06 | 2021-01-04 | 23.662 | 223,327 | -8,845 | 0.01% | 5,284,318 |
| 2021-01-05 | 2020-12-31 | 22.793 | 232,172 | -65,966 | 0.01% | 5,292,007 |
| 2021-01-04 | 2020-12-29 | 20.167 | 298,138 | +737 | 0.02% | 6,012,489 |
| 2020-12-29 | 2020-12-24 | 19.863 | 297,401 | -368 | 0.02% | 5,907,242 |
| 2020-12-23 | 2020-12-21 | 20.623 | 297,769 | -27,271 | 0.02% | 6,140,791 |
| 2020-12-21 | 2020-12-17 | 20.275 | 325,040 | -1,106 | 0.02% | 6,590,296 |
| 2020-12-18 | 2020-12-16 | 19.928 | 326,146 | -18,426 | 0.02% | 6,499,441 |
| 2020-12-17 | 2020-12-15 | 19.212 | 344,572 | +18,426 | 0.02% | 6,619,794 |
| 2020-12-15 | 2020-12-11 | 19.646 | 326,146 | +26,165 | 0.02% | 6,407,401 |
| 2020-12-11 | 2020-12-09 | 19.472 | 299,981 | -50,488 | 0.02% | 5,841,272 |
| 2020-12-08 | 2020-12-04 | 20.471 | 350,469 | -30,587 | 0.02% | 7,174,350 |
| 2020-12-04 | 2020-12-02 | 20.145 | 381,056 | -28,377 | 0.02% | 7,676,408 |
| 2020-12-03 | 2020-12-01 | 20.427 | 409,433 | -13,635 | 0.02% | 8,363,609 |
| 2020-12-02 | 2020-11-30 | 19.602 | 423,068 | +25,428 | 0.02% | 8,293,143 |
| 2020-12-01 | 2020-11-27 | 19.429 | 397,640 | +2,211 | 0.02% | 7,725,638 |
| 2020-11-27 | 2020-11-25 | 19.060 | 395,429 | +19,532 | 0.02% | 7,536,753 |
| 2020-11-26 | 2020-11-24 | 19.407 | 375,897 | -4,422 | 0.02% | 7,295,039 |
| 2020-11-25 | 2020-11-23 | 19.798 | 380,319 | -2,580 | 0.02% | 7,529,465 |
| 2020-11-24 | 2020-11-20 | 19.472 | 382,899 | -1,106 | 0.02% | 7,455,863 |
| 2020-11-23 | 2020-11-19 | 19.537 | 384,005 | -31,324 | 0.02% | 7,502,407 |
| 2020-11-17 | 2020-11-13 | 19.863 | 415,329 | +19,532 | 0.02% | 8,249,632 |
| 2020-11-13 | 2020-11-11 | 20.753 | 395,797 | +1,474 | 0.02% | 8,213,942 |
| 2020-11-12 | 2020-11-10 | 21.382 | 394,323 | -1,474 | 0.02% | 8,431,592 |
| 2020-11-11 | 2020-11-09 | 21.361 | 395,797 | +61,175 | 0.02% | 8,454,518 |
| 2020-11-10 | 2020-11-06 | 20.601 | 334,622 | -74,811 | 0.02% | 6,893,535 |
| 2020-11-09 | 2020-11-05 | 20.102 | 409,433 | -17,689 | 0.02% | 8,230,289 |
| 2020-11-06 | 2020-11-04 | 19.494 | 427,122 | +51,593 | 0.02% | 8,326,252 |
| 2020-11-05 | 2020-11-03 | 20.840 | 375,529 | -8,476 | 0.02% | 7,825,930 |
| 2020-11-03 | 2020-10-30 | 19.581 | 384,005 | -5,528 | 0.02% | 7,519,079 |
| 2020-10-29 | 2020-10-27 | 19.450 | 389,533 | -33,167 | 0.02% | 7,576,585 |
| 2020-10-28 | 2020-10-23 | 20.601 | 422,700 | -1,105 | 0.02% | 8,708,026 |
| 2020-10-21 | 2020-10-19 | 20.167 | 423,805 | +8,476 | 0.02% | 8,546,790 |
| 2020-10-20 | 2020-10-16 | 20.948 | 415,329 | +25,059 | 0.02% | 8,700,432 |
| 2020-10-16 | 2020-10-14 | 20.775 | 390,270 | -34,641 | 0.02% | 8,107,713 |
| 2020-10-15 | 2020-10-12 | 20.579 | 424,911 | +26,902 | 0.02% | 8,744,351 |
| 2020-10-14 | 2020-10-09 | 20.015 | 398,009 | +34,273 | 0.02% | 7,966,087 |
| 2020-10-12 | 2020-10-08 | 20.297 | 363,736 | +51,594 | 0.02% | 7,382,767 |
| 2020-10-08 | 2020-10-06 | 19.559 | 312,142 | -26,165 | 0.02% | 6,105,177 |
| 2020-10-07 | 2020-10-05 | 19.516 | 338,307 | +1,105 | 0.02% | 6,602,249 |
| 2020-09-30 | 2020-09-28 | 19.125 | 337,202 | -49,382 | 0.02% | 6,448,925 |
| 2020-09-29 | 2020-09-25 | 18.126 | 386,584 | -195,319 | 0.02% | 7,007,314 |
| 2020-09-28 | 2020-09-24 | 18.777 | 581,903 | +3,316 | 0.03% | 10,926,673 |
| 2020-09-25 | 2020-09-23 | 19.364 | 578,587 | -737 | 0.03% | 11,203,527 |
| 2020-09-22 | 2020-09-18 | 19.668 | 579,324 | +77,759 | 0.03% | 11,393,862 |
| 2020-09-21 | 2020-09-17 | 19.038 | 501,565 | -10,318 | 0.03% | 9,548,784 |
| 2020-09-18 | 2020-09-16 | 19.255 | 511,883 | +368 | 0.03% | 9,856,338 |
| 2020-09-17 | 2020-09-15 | 19.103 | 511,515 | +22,112 | 0.03% | 9,771,524 |
| 2020-09-16 | 2020-09-14 | 18.843 | 489,403 | +1,842 | 0.03% | 9,221,628 |
| 2020-09-15 | 2020-09-11 | 18.647 | 487,561 | +1,843 | 0.03% | 9,091,664 |
| 2020-09-14 | 2020-09-10 | 18.582 | 485,718 | -3,685 | 0.03% | 9,025,665 |
| 2020-09-11 | 2020-09-09 | 18.669 | 489,403 | +93,974 | 0.03% | 9,136,636 |
| 2020-09-10 | 2020-09-08 | 19.559 | 395,429 | -1,843 | 0.02% | 7,734,185 |
| 2020-09-04 | 2020-09-02 | 20.015 | 397,272 | +41,275 | 0.02% | 7,951,336 |
| 2020-09-02 | 2020-08-31 | 19.993 | 355,997 | -12,161 | 0.02% | 7,117,496 |
| 2020-09-01 | 2020-08-28 | 19.754 | 368,158 | +23,217 | 0.02% | 7,272,720 |
| 2020-08-31 | 2020-08-27 | 19.971 | 344,941 | -2,580 | 0.02% | 6,888,964 |
| 2020-08-28 | 2020-08-26 | 19.646 | 347,521 | +7,740 | 0.02% | 6,827,330 |
| 2020-08-26 | 2020-08-24 | 19.928 | 339,781 | +3,316 | 0.02% | 6,771,159 |
| 2020-08-24 | 2020-08-20 | 20.232 | 336,465 | +3,317 | 0.02% | 6,807,334 |
| 2020-08-21 | 2020-08-19 | 20.623 | 333,148 | +7,371 | 0.02% | 6,870,401 |
| 2020-08-20 | 2020-08-18 | 20.731 | 325,777 | -5,897 | 0.02% | 6,753,751 |
| 2020-08-19 | 2020-08-17 | 20.840 | 331,674 | -2,580 | 0.02% | 6,912,003 |
| 2020-08-13 | 2020-08-11 | 20.102 | 334,254 | +2,580 | 0.02% | 6,719,065 |
| 2020-08-12 | 2020-08-10 | 20.406 | 331,674 | -28,745 | 0.02% | 6,768,003 |
| 2020-08-11 | 2020-08-07 | 20.731 | 360,419 | -26,534 | 0.02% | 7,471,921 |
| 2020-08-10 | 2020-08-06 | 21.165 | 386,953 | -8,476 | 0.02% | 8,190,003 |
| 2020-08-07 | 2020-08-05 | 20.644 | 395,429 | +8,108 | 0.02% | 8,163,385 |
| 2020-08-06 | 2020-08-04 | 20.623 | 387,321 | +2,948 | 0.02% | 7,987,593 |
| 2020-08-05 | 2020-08-03 | 20.536 | 384,373 | +11,056 | 0.02% | 7,893,421 |
| 2020-08-04 | 2020-07-31 | 19.863 | 373,317 | -33,905 | 0.02% | 7,415,153 |
| 2020-07-30 | 2020-07-28 | 19.407 | 407,222 | +1,843 | 0.02% | 7,902,964 |
| 2020-07-29 | 2020-07-27 | 19.168 | 405,379 | +4,422 | 0.02% | 7,770,397 |
| 2020-07-28 | 2020-07-24 | 19.364 | 400,957 | -29,850 | 0.02% | 7,763,971 |
| 2020-07-27 | 2020-07-23 | 20.840 | 430,807 | +5,896 | 0.02% | 8,977,910 |
| 2020-07-24 | 2020-07-22 | 20.644 | 424,911 | +6,633 | 0.02% | 8,772,023 |
| 2020-07-23 | 2020-07-21 | 20.883 | 418,278 | -14,004 | 0.02% | 8,734,969 |
| 2020-07-21 | 2020-07-17 | 18.777 | 432,282 | -52,330 | 0.02% | 8,117,168 |
| 2020-07-20 | 2020-07-16 | 19.212 | 484,612 | -3,317 | 0.03% | 9,310,193 |
| 2020-07-17 | 2020-07-15 | 20.232 | 487,929 | +5,896 | 0.03% | 9,871,742 |
| 2020-07-16 | 2020-07-14 | 20.319 | 482,033 | -368 | 0.03% | 9,794,311 |
| 2020-07-13 | 2020-07-09 | 21.035 | 482,401 | -15,847 | 0.03% | 10,147,364 |
| 2020-07-10 | 2020-07-08 | 20.992 | 498,248 | +15,847 | 0.03% | 10,459,075 |
| 2020-07-09 | 2020-07-07 | 19.646 | 482,401 | +8,476 | 0.03% | 9,477,156 |
| 2020-07-08 | 2020-07-06 | 21.296 | 473,925 | +42,012 | 0.03% | 10,092,526 |
| 2020-07-07 | 2020-07-03 | 18.864 | 431,913 | +33,167 | 0.02% | 8,147,743 |
| 2020-07-06 | 2020-07-02 | 17.866 | 398,746 | -33,167 | 0.02% | 7,123,894 |
| 2020-07-02 | 2020-06-29 | 16.563 | 431,913 | -51,225 | 0.02% | 7,153,887 |
| 2020-06-29 | 2020-06-24 | 16.390 | 483,138 | -2,948 | 0.03% | 7,918,436 |
| 2020-06-24 | 2020-06-22 | 16.433 | 486,086 | -169,523 | 0.03% | 7,987,856 |
| 2020-06-23 | 2020-06-19 | 15.825 | 655,609 | +180,578 | 0.04% | 10,375,133 |
| 2020-06-18 | 2020-06-16 | 15.196 | 475,031 | -55,279 | 0.03% | 7,218,405 |
| 2020-06-16 | 2020-06-12 | 15.152 | 530,310 | +9,214 | 0.03% | 8,035,381 |
| 2020-06-15 | 2020-06-11 | 15.065 | 521,096 | +9,213 | 0.03% | 7,850,521 |
| 2020-06-12 | 2020-06-10 | 15.825 | 511,883 | -55,279 | 0.03% | 8,100,643 |
| 2020-06-11 | 2020-06-09 | 15.478 | 567,162 | -11,056 | 0.03% | 8,778,451 |
| 2020-06-05 | 2020-06-03 | 15.565 | 578,218 | -9,950 | 0.03% | 8,999,783 |
| 2020-06-04 | 2020-06-02 | 15.000 | 588,168 | -21,006 | 0.03% | 8,822,683 |
| 2020-06-03 | 2020-06-01 | 14.392 | 609,174 | -18,427 | 0.03% | 8,767,507 |
| 2020-06-01 | 2020-05-28 | 13.785 | 627,601 | -42,012 | 0.04% | 8,651,245 |
| 2020-05-28 | 2020-05-26 | 13.654 | 669,613 | +5,528 | 0.04% | 9,143,148 |
| 2020-05-26 | 2020-05-22 | 13.003 | 664,085 | +22,112 | 0.04% | 8,635,187 |
| 2020-05-25 | 2020-05-21 | 13.502 | 641,973 | +39,064 | 0.04% | 8,668,190 |
| 2020-05-21 | 2020-05-19 | 13.785 | 602,909 | +3,316 | 0.03% | 8,310,875 |
| 2020-05-08 | 2020-05-06 | 12.699 | 599,593 | -42,380 | 0.03% | 7,614,365 |
| 2020-05-07 | 2020-05-05 | 12.395 | 641,973 | +16,584 | 0.04% | 7,957,454 |
| 2020-05-06 | 2020-05-04 | 12.352 | 625,389 | +43,117 | 0.04% | 7,724,738 |
| 2020-05-05 | 2020-04-29 | 12.938 | 582,272 | -23,586 | 0.03% | 7,533,441 |
| 2020-05-04 | 2020-04-28 | 12.678 | 605,858 | -226,275 | 0.03% | 7,680,773 |
| 2020-04-29 | 2020-04-27 | 11.831 | 832,133 | +1,843 | 0.05% | 9,844,882 |
| 2020-04-28 | 2020-04-24 | 11.831 | 830,290 | +3,685 | 0.05% | 9,823,077 |
| 2020-04-27 | 2020-04-23 | 12.005 | 826,605 | -257,969 | 0.05% | 9,923,032 |
| 2020-04-24 | 2020-04-22 | 12.005 | 1,084,574 | +3,686 | 0.06% | 13,019,838 |
| 2020-04-23 | 2020-04-21 | 12.026 | 1,080,888 | +7,739 | 0.06% | 12,999,053 |
| 2020-04-22 | 2020-04-20 | 12.591 | 1,073,149 | -5,528 | 0.06% | 13,511,677 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,078,677 | -2,211 | 0.06% | 13,838,855 |
| 2020-04-17 | 2020-04-15 | 12.743 | 1,080,888 | +18,426 | 0.06% | 13,773,365 |
| 2020-04-16 | 2020-04-14 | 12.873 | 1,062,462 | +18,426 | 0.06% | 13,676,953 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,044,036 | +47,172 | 0.06% | 13,281,109 |
| 2020-04-14 | 2020-04-08 | 12.699 | 996,864 | +130,090 | 0.06% | 12,659,397 |
| 2020-04-09 | 2020-04-07 | 12.851 | 866,774 | +16,583 | 0.05% | 11,139,067 |
| 2020-04-03 | 2020-04-01 | 13.741 | 850,191 | -2,948 | 0.05% | 11,682,653 |
| 2020-04-02 | 2020-03-31 | 13.611 | 853,139 | +14,741 | 0.05% | 11,612,042 |
| 2020-03-27 | 2020-03-25 | 13.698 | 838,398 | +8,476 | 0.05% | 11,484,203 |
| 2020-03-26 | 2020-03-24 | 13.220 | 829,922 | -35,010 | 0.05% | 10,971,748 |
| 2020-03-24 | 2020-03-20 | 13.372 | 864,932 | -4,422 | 0.05% | 11,566,020 |
| 2020-03-23 | 2020-03-19 | 12.504 | 869,354 | +28,008 | 0.05% | 10,870,271 |
| 2020-03-20 | 2020-03-18 | 12.895 | 841,346 | +2,580 | 0.05% | 10,848,816 |
| 2020-03-19 | 2020-03-17 | 13.763 | 838,766 | +1,842 | 0.05% | 11,543,867 |
| 2020-03-18 | 2020-03-16 | 14.045 | 836,924 | +9,213 | 0.05% | 11,754,700 |
| 2020-03-17 | 2020-03-13 | 14.979 | 827,711 | -1,105 | 0.05% | 12,397,927 |
| 2020-03-16 | 2020-03-12 | 15.022 | 828,816 | +32,430 | 0.05% | 12,450,462 |
| 2020-03-13 | 2020-03-11 | 15.434 | 796,386 | +2,580 | 0.05% | 12,291,771 |
| 2020-03-12 | 2020-03-10 | 15.630 | 793,806 | +44,960 | 0.05% | 12,407,038 |
| 2020-03-11 | 2020-03-09 | 15.326 | 748,846 | +3,685 | 0.04% | 11,476,738 |
| 2020-03-10 | 2020-03-06 | 16.737 | 745,161 | +40,538 | 0.04% | 12,471,703 |
| 2020-03-09 | 2020-03-05 | 17.149 | 704,623 | +23,586 | 0.04% | 12,083,845 |
| 2020-03-05 | 2020-03-03 | 16.520 | 681,037 | -3,685 | 0.04% | 11,250,624 |
| 2020-03-03 | 2020-02-28 | 15.608 | 684,722 | -12,899 | 0.04% | 10,687,212 |
| 2020-03-02 | 2020-02-27 | 16.476 | 697,621 | -3,316 | 0.04% | 11,494,301 |
| 2020-02-26 | 2020-02-24 | 16.281 | 700,937 | +3,316 | 0.04% | 11,411,993 |
| 2020-02-25 | 2020-02-21 | 16.976 | 697,621 | +9,213 | 0.04% | 11,842,613 |
| 2020-02-20 | 2020-02-18 | 16.433 | 688,408 | +9,214 | 0.04% | 11,312,616 |
| 2020-02-19 | 2020-02-17 | 16.498 | 679,194 | -3,317 | 0.04% | 11,205,434 |
| 2020-02-10 | 2020-02-06 | 15.934 | 682,511 | -40,169 | 0.04% | 10,874,942 |
| 2020-02-07 | 2020-02-05 | 15.348 | 722,680 | +39,432 | 0.04% | 11,091,408 |
| 2020-02-06 | 2020-02-04 | 15.282 | 683,248 | -1,843 | 0.04% | 10,441,726 |
| 2020-02-05 | 2020-02-03 | 14.870 | 685,091 | +20,269 | 0.04% | 10,187,323 |
| 2020-02-04 | 2020-01-31 | 14.783 | 664,822 | -1,842 | 0.04% | 9,828,195 |
| 2020-02-03 | 2020-01-30 | 14.935 | 666,664 | +26,902 | 0.04% | 9,956,729 |
| 2020-01-31 | 2020-01-29 | 15.456 | 639,762 | +1,843 | 0.04% | 9,888,256 |
| 2020-01-30 | 2020-01-24 | 16.194 | 637,919 | +4,053 | 0.04% | 10,330,602 |
| 2020-01-29 | 2020-01-22 | 16.650 | 633,866 | +3,686 | 0.04% | 10,553,927 |
| 2020-01-23 | 2020-01-21 | 16.346 | 630,180 | +105,030 | 0.04% | 10,301,035 |
| 2020-01-22 | 2020-01-20 | 17.215 | 525,150 | +67,809 | 0.03% | 9,040,195 |
| 2020-01-20 | 2020-01-16 | 17.258 | 457,341 | +737 | 0.03% | 7,892,753 |
| 2020-01-17 | 2020-01-15 | 17.301 | 456,604 | +36,852 | 0.03% | 7,899,858 |
| 2020-01-16 | 2020-01-14 | 17.366 | 419,752 | -2,211 | 0.02% | 7,289,605 |
| 2020-01-14 | 2020-01-10 | 17.193 | 421,963 | +39,432 | 0.02% | 7,254,722 |
| 2020-01-13 | 2020-01-09 | 17.366 | 382,531 | -46,434 | 0.02% | 6,643,208 |
| 2020-01-10 | 2020-01-08 | 16.607 | 428,965 | +369 | 0.02% | 7,123,682 |
| 2020-01-08 | 2020-01-06 | 16.759 | 428,596 | +368 | 0.02% | 7,182,682 |
| 2020-01-07 | 2020-01-03 | 17.084 | 428,228 | -1,842 | 0.02% | 7,315,955 |
| 2020-01-06 | 2020-01-02 | 16.932 | 430,070 | -47,909 | 0.02% | 7,282,073 |
| 2020-01-03 | 2019-12-31 | 16.303 | 477,979 | -119,402 | 0.03% | 7,792,378 |
| 2019-12-30 | 2019-12-24 | 15.391 | 597,381 | +92,131 | 0.03% | 9,194,305 |
| 2019-12-27 | 2019-12-20 | 16.042 | 505,250 | -18,426 | 0.03% | 8,105,354 |
| 2019-12-20 | 2019-12-18 | 15.977 | 523,676 | +33,536 | 0.03% | 8,366,845 |
| 2019-12-13 | 2019-12-11 | 15.022 | 490,140 | +3,685 | 0.03% | 7,362,876 |
| 2019-12-10 | 2019-12-06 | 14.892 | 486,455 | +3,685 | 0.03% | 7,244,160 |
| 2019-12-09 | 2019-12-05 | 14.653 | 482,770 | -1,842 | 0.03% | 7,074,004 |
| 2019-12-06 | 2019-12-04 | 14.479 | 484,612 | +1,842 | 0.03% | 7,016,835 |
| 2019-12-03 | 2019-11-29 | 14.631 | 482,770 | +1,843 | 0.03% | 7,063,524 |
| 2019-11-27 | 2019-11-25 | 14.979 | 480,927 | +3,317 | 0.03% | 7,203,599 |
| 2019-11-25 | 2019-11-21 | 14.848 | 477,610 | -737 | 0.03% | 7,091,707 |
| 2019-11-22 | 2019-11-20 | 15.065 | 478,347 | +1,842 | 0.03% | 7,206,490 |
| 2019-11-18 | 2019-11-14 | 15.282 | 476,505 | +7,371 | 0.03% | 7,282,179 |
| 2019-11-12 | 2019-11-08 | 16.151 | 469,134 | -3,686 | 0.03% | 7,576,892 |
| 2019-11-11 | 2019-11-07 | 16.390 | 472,820 | -3,685 | 0.03% | 7,749,328 |
| 2019-11-08 | 2019-11-06 | 16.107 | 476,505 | -3,317 | 0.03% | 7,675,252 |
| 2019-11-07 | 2019-11-05 | 16.390 | 479,822 | -1,842 | 0.03% | 7,864,088 |
| 2019-10-29 | 2019-10-25 | 15.847 | 481,664 | +3,317 | 0.03% | 7,632,878 |
| 2019-10-28 | 2019-10-24 | 15.912 | 478,347 | +5,527 | 0.03% | 7,611,465 |
| 2019-10-25 | 2019-10-23 | 15.760 | 472,820 | -1,105 | 0.03% | 7,451,672 |
| 2019-10-23 | 2019-10-21 | 16.064 | 473,925 | -18,426 | 0.03% | 7,613,118 |
| 2019-10-22 | 2019-10-18 | 15.825 | 492,351 | +36,852 | 0.03% | 7,791,545 |
| 2019-10-21 | 2019-10-17 | 16.042 | 455,499 | +5,528 | 0.03% | 7,307,236 |
| 2019-10-15 | 2019-10-11 | 16.911 | 449,971 | -5,528 | 0.03% | 7,609,274 |
| 2019-10-14 | 2019-10-10 | 16.064 | 455,499 | +2,948 | 0.03% | 7,317,124 |
| 2019-10-04 | 2019-10-02 | 16.238 | 452,551 | -4,790 | 0.03% | 7,348,359 |
| 2019-09-27 | 2019-09-25 | 16.238 | 457,341 | -54,174 | 0.03% | 7,426,137 |
| 2019-09-26 | 2019-09-24 | 16.628 | 511,515 | -41,643 | 0.03% | 8,505,667 |
| 2019-09-25 | 2019-09-23 | 16.889 | 553,158 | -4,423 | 0.03% | 9,342,219 |
| 2019-09-24 | 2019-09-20 | 17.106 | 557,581 | -4,790 | 0.04% | 9,537,959 |
| 2019-09-19 | 2019-09-17 | 16.650 | 562,371 | +73,705 | 0.04% | 9,363,528 |
| 2019-09-18 | 2019-09-16 | 17.193 | 488,666 | +12,530 | 0.03% | 8,401,533 |
| 2019-09-16 | 2019-09-12 | 17.497 | 476,136 | -110,558 | 0.03% | 8,330,812 |
| 2019-09-13 | 2019-09-11 | 17.019 | 586,694 | -46,435 | 0.04% | 9,985,020 |
| 2019-09-12 | 2019-09-10 | 16.455 | 633,129 | +50,857 | 0.04% | 10,417,959 |
| 2019-09-11 | 2019-09-09 | 16.216 | 582,272 | +47,909 | 0.04% | 9,442,082 |
| 2019-09-10 | 2019-09-06 | 16.585 | 534,363 | -338,308 | 0.03% | 8,862,393 |
| 2019-09-09 | 2019-09-05 | 15.803 | 872,671 | +138,198 | 0.05% | 13,791,235 |
| 2019-09-06 | 2019-09-04 | 15.282 | 734,473 | -71,863 | 0.05% | 11,224,571 |
| 2019-09-05 | 2019-09-03 | 14.479 | 806,336 | +55,647 | 0.05% | 11,675,168 |
| 2019-09-04 | 2019-09-02 | 14.761 | 750,689 | +75,548 | 0.05% | 11,081,287 |
| 2019-09-03 | 2019-08-30 | 14.718 | 675,141 | +7,002 | 0.04% | 9,936,774 |
| 2019-08-30 | 2019-08-28 | 15.022 | 668,139 | +73,706 | 0.04% | 10,036,775 |
| 2019-08-29 | 2019-08-27 | 15.261 | 594,433 | +36,852 | 0.04% | 9,071,508 |
| 2019-08-28 | 2019-08-26 | 15.434 | 557,581 | +36,853 | 0.04% | 8,605,950 |
| 2019-08-27 | 2019-08-23 | 15.955 | 520,728 | -110,189 | 0.03% | 8,308,441 |
| 2019-08-26 | 2019-08-22 | 15.717 | 630,917 | +5,528 | 0.04% | 9,915,898 |
| 2019-08-23 | 2019-08-21 | 15.803 | 625,389 | +56,016 | 0.04% | 9,883,320 |
| 2019-08-22 | 2019-08-20 | 15.782 | 569,373 | +36,852 | 0.04% | 8,985,713 |
| 2019-08-21 | 2019-08-19 | 16.281 | 532,521 | -121,614 | 0.03% | 8,670,003 |
| 2019-08-16 | 2019-08-14 | 15.304 | 654,135 | +1,843 | 0.04% | 10,011,007 |
| 2019-08-07 | 2019-08-05 | 15.044 | 652,292 | -71,863 | 0.04% | 9,812,881 |
| 2019-08-05 | 2019-08-01 | 16.107 | 724,155 | -28,008 | 0.05% | 11,664,247 |
| 2019-07-29 | 2019-07-25 | 16.563 | 752,163 | -1,842 | 0.05% | 12,458,270 |
| 2019-07-26 | 2019-07-24 | 16.433 | 754,005 | +1,842 | 0.05% | 12,390,572 |
| 2019-07-08 | 2019-07-04 | 16.715 | 752,163 | -7,002 | 0.05% | 12,572,567 |
| 2019-07-05 | 2019-07-03 | 16.911 | 759,165 | +72,969 | 0.05% | 12,837,927 |
| 2019-07-04 | 2019-07-02 | 17.366 | 686,196 | -82,182 | 0.04% | 11,916,794 |
| 2019-07-03 | 2019-06-28 | 17.106 | 768,378 | +16,584 | 0.05% | 13,143,844 |
| 2019-07-02 | 2019-06-27 | 17.258 | 751,794 | +36,853 | 0.05% | 12,974,399 |
| 2019-06-27 | 2019-06-25 | 16.997 | 714,941 | -55,279 | 0.04% | 12,152,153 |
| 2019-06-26 | 2019-06-24 | 17.215 | 770,220 | +92,131 | 0.05% | 13,258,953 |
| 2019-06-25 | 2019-06-21 | 17.301 | 678,089 | +110,558 | 0.04% | 11,731,844 |
| 2019-06-24 | 2019-06-20 | 17.584 | 567,531 | -36,852 | 0.04% | 9,979,203 |
| 2019-06-21 | 2019-06-19 | 17.084 | 604,383 | -47,172 | 0.04% | 10,325,432 |
| 2019-06-20 | 2019-06-18 | 16.107 | 651,555 | -368 | 0.04% | 10,494,850 |
| 2019-06-19 | 2019-06-17 | 15.803 | 651,923 | -27,640 | 0.04% | 10,302,650 |
| 2019-06-18 | 2019-06-14 | 15.760 | 679,563 | +2,211 | 0.04% | 10,709,954 |
| 2019-06-17 | 2019-06-13 | 16.129 | 677,352 | -1,842 | 0.04% | 10,925,076 |
| 2019-06-14 | 2019-06-12 | 15.977 | 679,194 | +75,548 | 0.04% | 10,851,578 |
| 2019-06-13 | 2019-06-11 | 16.498 | 603,646 | -20,269 | 0.04% | 9,959,033 |
| 2019-06-12 | 2019-06-10 | 15.348 | 623,915 | -35,010 | 0.04% | 9,575,602 |
| 2019-06-11 | 2019-06-06 | 14.957 | 658,925 | -14,004 | 0.04% | 9,855,450 |
| 2019-06-05 | 2019-06-03 | 15.391 | 672,929 | +14,004 | 0.04% | 10,357,066 |
| 2019-06-03 | 2019-05-30 | 15.456 | 658,925 | -46,066 | 0.04% | 10,184,442 |
| 2019-05-31 | 2019-05-29 | 16.069 | 704,991 | +36,852 | 0.04% | 11,328,289 |
| 2019-05-30 | 2019-05-28 | 16.398 | 668,139 | -28,073 | 0.04% | 10,956,429 |
| 2019-05-29 | 2019-05-27 | 15.783 | 696,212 | -364 | 0.04% | 10,988,270 |
| 2019-05-16 | 2019-05-14 | 16.684 | 696,576 | -12,374 | 0.04% | 11,621,807 |
| 2019-05-15 | 2019-05-10 | 17.102 | 708,950 | +1,092 | 0.05% | 12,124,353 |
| 2019-05-14 | 2019-05-09 | 16.442 | 707,858 | +1,456 | 0.05% | 11,638,878 |
| 2019-05-09 | 2019-05-07 | 17.498 | 706,402 | -45,493 | 0.04% | 12,360,281 |
| 2019-05-08 | 2019-05-06 | 17.300 | 751,895 | -174,689 | 0.05% | 13,007,544 |
| 2019-04-29 | 2019-04-25 | 18.641 | 926,584 | +63,689 | 0.06% | 17,272,055 |
| 2019-04-25 | 2019-04-23 | 19.014 | 862,895 | +36,393 | 0.05% | 16,407,312 |
| 2019-04-24 | 2019-04-18 | 19.366 | 826,502 | +136,477 | 0.05% | 16,006,014 |
| 2019-04-18 | 2019-04-16 | 19.168 | 690,025 | +18,197 | 0.04% | 13,226,492 |
| 2019-04-17 | 2019-04-15 | 19.652 | 671,828 | -65,145 | 0.04% | 13,202,586 |
| 2019-04-16 | 2019-04-12 | 19.168 | 736,973 | -27,295 | 0.05% | 14,126,398 |
| 2019-04-15 | 2019-04-11 | 18.904 | 764,268 | +17,469 | 0.05% | 14,447,992 |
| 2019-04-12 | 2019-04-10 | 19.410 | 746,799 | +40,397 | 0.05% | 14,495,320 |
| 2019-04-11 | 2019-04-09 | 19.806 | 706,402 | +36,393 | 0.04% | 13,990,721 |
| 2019-04-10 | 2019-04-08 | 20.223 | 670,009 | -36,393 | 0.04% | 13,549,767 |
| 2019-04-09 | 2019-04-04 | 20.355 | 706,402 | +18,196 | 0.04% | 14,378,920 |
| 2019-04-08 | 2019-04-03 | 20.575 | 688,206 | -3,639 | 0.04% | 14,159,818 |
| 2019-04-04 | 2019-04-02 | 20.267 | 691,845 | +36,394 | 0.04% | 14,021,778 |
| 2019-04-03 | 2019-04-01 | 20.839 | 655,451 | +34,574 | 0.04% | 13,658,781 |
| 2019-04-02 | 2019-03-29 | 19.981 | 620,877 | +87,709 | 0.04% | 12,406,030 |
| 2019-03-29 | 2019-03-27 | 19.278 | 533,168 | -34,574 | 0.03% | 10,278,436 |
| 2019-03-27 | 2019-03-25 | 18.685 | 567,742 | +18,197 | 0.04% | 10,607,995 |
| 2019-03-26 | 2019-03-22 | 19.586 | 549,545 | +5,459 | 0.03% | 10,763,273 |
| 2019-03-25 | 2019-03-21 | 19.916 | 544,086 | +18,197 | 0.03% | 10,835,754 |
| 2019-03-19 | 2019-03-15 | 19.784 | 525,889 | +2,547 | 0.03% | 10,403,991 |
| 2019-03-15 | 2019-03-13 | 19.981 | 523,342 | -12,738 | 0.03% | 10,457,138 |
| 2019-03-14 | 2019-03-12 | 20.377 | 536,080 | +3,640 | 0.03% | 10,923,774 |
| 2019-03-13 | 2019-03-11 | 20.179 | 532,440 | +9,098 | 0.03% | 10,744,265 |
| 2019-03-12 | 2019-03-08 | 19.762 | 523,342 | +18,197 | 0.03% | 10,342,098 |
| 2019-03-11 | 2019-03-07 | 20.729 | 505,145 | +4,003 | 0.03% | 10,471,071 |
| 2019-03-07 | 2019-03-05 | 21.256 | 501,142 | +3,276 | 0.03% | 10,652,478 |
| 2019-03-06 | 2019-03-04 | 21.498 | 497,866 | +404,334 | 0.03% | 10,703,226 |
| 2019-03-05 | 2019-03-01 | 21.081 | 93,532 | -19,653 | 0.01% | 1,971,706 |
| 2019-03-04 | 2019-02-28 | 20.047 | 113,185 | -24,747 | 0.01% | 2,269,066 |
| 2019-03-01 | 2019-02-27 | 20.245 | 137,932 | +26,203 | 0.01% | 2,792,467 |
| 2019-02-28 | 2019-02-26 | 20.443 | 111,729 | +1,456 | 0.01% | 2,284,085 |
| 2019-02-27 | 2019-02-25 | 21.212 | 110,273 | +5,459 | 0.01% | 2,339,160 |
| 2019-02-25 | 2019-02-21 | 19.674 | 104,814 | -64,417 | 0.01% | 2,062,081 |
| 2019-02-22 | 2019-02-20 | 19.674 | 169,231 | +21,836 | 0.01% | 3,329,403 |
| 2019-02-21 | 2019-02-19 | 18.597 | 147,395 | -42,216 | 0.01% | 2,741,047 |
| 2019-02-20 | 2019-02-18 | 18.135 | 189,611 | -136,477 | 0.01% | 3,438,594 |
| 2019-02-19 | 2019-02-15 | 17.388 | 326,088 | +111,729 | 0.02% | 5,669,891 |
| 2019-02-18 | 2019-02-14 | 17.959 | 214,359 | +364 | 0.01% | 3,849,702 |
| 2019-02-15 | 2019-02-13 | 18.113 | 213,995 | +3,639 | 0.01% | 3,876,093 |
| 2019-02-14 | 2019-02-12 | 17.454 | 210,356 | +22,200 | 0.01% | 3,671,460 |
| 2019-02-13 | 2019-02-11 | 17.673 | 188,156 | -113,184 | 0.01% | 3,325,351 |
| 2019-02-12 | 2019-02-08 | 17.454 | 301,340 | -42,945 | 0.02% | 5,259,454 |
| 2019-02-11 | 2019-02-04 | 17.410 | 344,285 | -1,819 | 0.02% | 5,993,861 |
| 2019-02-08 | 2019-01-31 | 17.168 | 346,104 | -48,040 | 0.02% | 5,941,841 |
| 2019-02-01 | 2019-01-30 | 16.860 | 394,144 | -15,649 | 0.03% | 6,645,286 |
| 2019-01-31 | 2019-01-29 | 16.662 | 409,793 | +16,741 | 0.03% | 6,828,057 |
| 2019-01-30 | 2019-01-28 | 16.618 | 393,052 | -44,037 | 0.03% | 6,531,835 |
| 2019-01-24 | 2019-01-22 | 16.442 | 437,089 | +36,394 | 0.03% | 7,186,788 |
| 2019-01-18 | 2019-01-16 | 16.970 | 400,695 | -36,394 | 0.03% | 6,799,776 |
| 2019-01-03 | 2018-12-31 | 16.157 | 437,089 | +11,282 | 0.03% | 7,061,884 |
| 2018-12-28 | 2018-12-24 | 15.761 | 425,807 | -1,819 | 0.03% | 6,711,125 |
| 2018-12-17 | 2018-12-13 | 16.816 | 427,626 | +3,639 | 0.03% | 7,190,994 |
| 2018-12-07 | 2018-12-05 | 17.058 | 423,987 | -36,394 | 0.03% | 7,232,320 |
| 2018-12-06 | 2018-12-04 | 17.168 | 460,381 | +36,394 | 0.03% | 7,903,725 |
| 2018-11-27 | 2018-11-23 | 15.717 | 423,987 | -327,544 | 0.03% | 6,663,800 |
| 2018-11-22 | 2018-11-20 | 15.959 | 751,531 | +36,394 | 0.05% | 11,993,526 |
| 2018-11-21 | 2018-11-19 | 16.354 | 715,137 | +54,591 | 0.05% | 11,695,682 |
| 2018-11-20 | 2018-11-16 | 16.332 | 660,546 | +358,478 | 0.04% | 10,788,356 |
| 2018-11-19 | 2018-11-15 | 15.849 | 302,068 | -1,820 | 0.02% | 4,787,440 |
| 2018-11-16 | 2018-11-14 | 15.277 | 303,888 | -466,203 | 0.02% | 4,642,605 |
| 2018-11-15 | 2018-11-13 | 15.673 | 770,091 | +236,923 | 0.05% | 12,069,658 |
| 2018-11-14 | 2018-11-12 | 15.387 | 533,168 | +36,394 | 0.03% | 8,203,997 |
| 2018-11-13 | 2018-11-09 | 15.167 | 496,774 | +36,393 | 0.03% | 7,534,793 |
| 2018-11-12 | 2018-11-08 | 15.387 | 460,381 | +36,394 | 0.03% | 7,084,004 |
| 2018-11-09 | 2018-11-07 | 15.607 | 423,987 | -18,197 | 0.03% | 6,617,200 |
| 2018-11-06 | 2018-11-02 | 16.135 | 442,184 | -145,575 | 0.03% | 7,134,482 |
| 2018-11-05 | 2018-11-01 | 14.926 | 587,759 | +363,938 | 0.04% | 8,772,683 |
| 2018-10-31 | 2018-10-29 | 13.409 | 223,821 | +36,393 | 0.01% | 3,001,194 |
| 2018-10-29 | 2018-10-25 | 14.288 | 187,428 | -36,393 | 0.01% | 2,678,004 |
| 2018-10-26 | 2018-10-24 | 13.849 | 223,821 | +5,459 | 0.01% | 3,099,594 |
| 2018-10-25 | 2018-10-23 | 13.827 | 218,362 | +36,393 | 0.01% | 3,019,194 |
| 2018-10-16 | 2018-10-12 | 13.167 | 181,969 | -20,744 | 0.01% | 2,396,004 |
| 2018-10-15 | 2018-10-11 | 13.057 | 202,713 | -11,282 | 0.01% | 2,646,863 |
| 2018-10-12 | 2018-10-10 | 13.849 | 213,995 | +1,092 | 0.01% | 2,963,518 |
| 2018-10-11 | 2018-10-09 | 14.464 | 212,903 | +5,095 | 0.01% | 3,079,435 |
| 2018-10-02 | 2018-09-27 | 15.937 | 207,808 | +1,456 | 0.01% | 3,311,796 |
| 2018-09-24 | 2018-09-20 | 16.047 | 206,352 | -4,732 | 0.01% | 3,311,272 |
| 2018-09-13 | 2018-09-11 | 14.926 | 211,084 | -18,197 | 0.01% | 3,150,565 |
| 2018-09-04 | 2018-08-31 | 15.783 | 229,281 | -3,275 | 0.01% | 3,618,728 |
| 2018-08-29 | 2018-08-27 | 15.695 | 232,556 | -6,915 | 0.01% | 3,649,969 |
| 2018-08-23 | 2018-08-21 | 14.486 | 239,471 | +1,092 | 0.02% | 3,468,979 |
| 2018-08-20 | 2018-08-16 | 13.695 | 238,379 | +364 | 0.02% | 3,264,521 |
| 2018-08-02 | 2018-07-31 | 14.860 | 238,015 | +5,459 | 0.02% | 3,536,832 |
| 2018-07-27 | 2018-07-25 | 15.541 | 232,556 | -4,367 | 0.01% | 3,614,185 |
| 2018-07-25 | 2018-07-23 | 14.926 | 236,923 | -6,551 | 0.02% | 3,536,229 |
| 2018-07-24 | 2018-07-20 | 14.618 | 243,474 | +6,187 | 0.02% | 3,559,079 |
| 2018-07-23 | 2018-07-19 | 14.354 | 237,287 | -1,820 | 0.02% | 3,406,046 |
| 2018-07-20 | 2018-07-18 | 14.508 | 239,107 | +1,820 | 0.02% | 3,468,962 |
| 2018-07-16 | 2018-07-12 | 15.255 | 237,287 | -5,095 | 0.02% | 3,619,902 |
| 2018-07-11 | 2018-07-09 | 14.838 | 242,382 | -12,010 | 0.02% | 3,596,396 |
| 2018-07-06 | 2018-07-04 | 14.288 | 254,392 | +4,731 | 0.02% | 3,634,797 |
| 2018-07-04 | 2018-06-29 | 15.365 | 249,661 | -4,731 | 0.02% | 3,836,112 |
| 2018-06-29 | 2018-06-27 | 14.596 | 254,392 | +4,731 | 0.02% | 3,713,085 |
| 2018-06-28 | 2018-06-26 | 15.321 | 249,661 | +7,643 | 0.02% | 3,825,136 |
| 2018-06-25 | 2018-06-21 | 15.915 | 242,018 | +5,459 | 0.02% | 3,851,675 |
| 2018-06-21 | 2018-06-19 | 17.058 | 236,559 | +4,367 | 0.02% | 4,035,195 |
| 2018-06-12 | 2018-06-08 | 18.223 | 232,192 | -1,820 | 0.01% | 4,231,216 |
| 2018-06-11 | 2018-06-07 | 18.838 | 234,012 | +16,741 | 0.01% | 4,408,413 |
| 2018-06-08 | 2018-06-06 | 18.575 | 217,271 | +9,827 | 0.01% | 4,035,728 |
| 2018-05-23 | 2018-05-18 | 18.771 | 207,444 | -149,025 | 0.01% | 3,893,899 |
| 2018-05-21 | 2018-05-17 | 18.704 | 356,469 | +20,863 | 0.02% | 6,667,440 |
| 2018-05-17 | 2018-05-15 | 18.904 | 335,606 | +65,107 | 0.02% | 6,344,392 |
| 2018-05-16 | 2018-05-14 | 19.483 | 270,499 | +65,466 | 0.02% | 5,270,006 |
| 2018-05-08 | 2018-05-04 | 18.838 | 205,033 | +8,993 | 0.01% | 3,862,323 |
| 2018-05-04 | 2018-05-02 | 19.994 | 196,040 | -8,993 | 0.01% | 3,919,636 |
| 2018-05-03 | 2018-04-30 | 19.927 | 205,033 | -2,158 | 0.01% | 4,085,763 |
| 2018-05-02 | 2018-04-27 | 19.127 | 207,191 | +8,993 | 0.01% | 3,962,878 |
| 2018-04-25 | 2018-04-23 | 18.371 | 198,198 | +7,194 | 0.01% | 3,641,000 |
| 2018-04-20 | 2018-04-18 | 18.971 | 191,004 | +1,798 | 0.01% | 3,623,538 |
| 2018-04-16 | 2018-04-12 | 19.816 | 189,206 | -1,798 | 0.01% | 3,749,333 |
| 2018-04-12 | 2018-04-10 | 19.371 | 191,004 | -9,353 | 0.01% | 3,700,002 |
| 2018-04-06 | 2018-04-03 | 18.393 | 200,357 | -2,518 | 0.01% | 3,685,118 |
| 2018-04-03 | 2018-03-28 | 17.192 | 202,875 | +5,036 | 0.01% | 3,487,783 |
| 2018-03-27 | 2018-03-23 | 18.081 | 197,839 | -10,431 | 0.01% | 3,577,205 |
| 2018-03-22 | 2018-03-20 | 18.526 | 208,270 | +21,222 | 0.02% | 3,858,452 |
| 2018-03-20 | 2018-03-16 | 18.682 | 187,048 | +5,756 | 0.01% | 3,494,409 |
| 2018-03-19 | 2018-03-15 | 18.682 | 181,292 | +4,316 | 0.01% | 3,386,876 |
| 2018-03-14 | 2018-03-12 | 18.015 | 176,976 | +89,927 | 0.01% | 3,188,165 |
| 2018-03-12 | 2018-03-08 | 17.770 | 87,049 | -8,993 | 0.01% | 1,546,863 |
| 2018-03-02 | 2018-02-28 | 17.036 | 96,042 | -28,057 | 0.01% | 1,636,181 |
| 2018-03-01 | 2018-02-27 | 16.903 | 124,099 | -15,827 | 0.01% | 2,097,603 |
| 2018-02-27 | 2018-02-23 | 17.592 | 139,926 | -8,993 | 0.01% | 2,461,593 |
| 2018-02-22 | 2018-02-20 | 16.547 | 148,919 | -21,942 | 0.01% | 2,464,135 |
| 2018-02-21 | 2018-02-15 | 16.903 | 170,861 | +38,489 | 0.01% | 2,888,005 |
| 2018-02-08 | 2018-02-06 | 16.747 | 132,372 | +2,878 | 0.01% | 2,216,830 |
| 2018-02-06 | 2018-02-02 | 18.949 | 129,494 | -23,381 | 0.01% | 2,453,752 |
| 2018-02-02 | 2018-01-31 | 19.549 | 152,875 | -26,978 | 0.01% | 2,988,593 |
| 2018-02-01 | 2018-01-30 | 19.638 | 179,853 | +8,992 | 0.01% | 3,531,992 |
| 2018-01-31 | 2018-01-29 | 19.994 | 170,861 | -8,992 | 0.01% | 3,416,206 |
| 2018-01-30 | 2018-01-26 | 20.150 | 179,853 | +7,194 | 0.01% | 3,623,992 |
| 2018-01-26 | 2018-01-24 | 20.372 | 172,659 | +8,992 | 0.01% | 3,517,435 |
| 2018-01-25 | 2018-01-23 | 20.105 | 163,667 | -35,611 | 0.01% | 3,290,568 |
| 2018-01-24 | 2018-01-22 | 19.950 | 199,278 | +6,115 | 0.01% | 3,975,513 |
| 2018-01-23 | 2018-01-19 | 19.927 | 193,163 | +17,986 | 0.01% | 3,849,225 |
| 2018-01-22 | 2018-01-18 | 19.972 | 175,177 | +8,992 | 0.01% | 3,498,604 |
| 2018-01-17 | 2018-01-15 | 18.660 | 166,185 | -19,064 | 0.01% | 3,100,953 |
| 2018-01-15 | 2018-01-11 | 18.726 | 185,249 | +1,799 | 0.01% | 3,469,040 |
| 2018-01-12 | 2018-01-10 | 19.038 | 183,450 | -4,677 | 0.01% | 3,492,471 |
| 2018-01-11 | 2018-01-09 | 19.015 | 188,127 | +26,978 | 0.01% | 3,577,327 |
| 2018-01-08 | 2018-01-04 | 19.015 | 161,149 | -1,798 | 0.01% | 3,064,327 |
| 2017-12-22 | 2017-12-20 | 17.081 | 162,947 | -16,906 | 0.01% | 2,783,229 |
| 2017-12-19 | 2017-12-15 | 17.214 | 179,853 | -10,432 | 0.01% | 3,095,993 |
| 2017-12-18 | 2017-12-14 | 17.303 | 190,285 | -719 | 0.01% | 3,292,498 |
| 2017-12-06 | 2017-12-04 | 18.415 | 191,004 | -720 | 0.01% | 3,517,339 |
| 2017-11-30 | 2017-11-28 | 18.304 | 191,724 | +26,978 | 0.01% | 3,509,277 |
| 2017-11-28 | 2017-11-24 | 18.637 | 164,746 | +20,863 | 0.01% | 3,070,438 |
| 2017-11-27 | 2017-11-23 | 18.927 | 143,883 | +2,878 | 0.01% | 2,723,205 |
| 2017-11-24 | 2017-11-22 | 19.616 | 141,005 | -1,799 | 0.01% | 2,765,951 |
| 2017-11-23 | 2017-11-21 | 19.772 | 142,804 | +3,238 | 0.01% | 2,823,472 |
| 2017-11-21 | 2017-11-17 | 19.483 | 139,566 | -3,597 | 0.01% | 2,719,100 |
| 2017-11-17 | 2017-11-15 | 18.904 | 143,163 | -17,986 | 0.01% | 2,706,394 |
| 2017-11-16 | 2017-11-14 | 19.594 | 161,149 | -13,309 | 0.01% | 3,157,511 |
| 2017-11-15 | 2017-11-13 | 19.171 | 174,458 | -3,597 | 0.01% | 3,344,564 |
| 2017-11-14 | 2017-11-10 | 18.971 | 178,055 | -8,993 | 0.01% | 3,377,883 |
| 2017-11-07 | 2017-11-03 | 18.504 | 187,048 | +720 | 0.01% | 3,461,129 |
| 2017-11-06 | 2017-11-02 | 18.504 | 186,328 | +17,985 | 0.01% | 3,447,806 |
| 2017-10-30 | 2017-10-26 | 17.637 | 168,343 | -1,798 | 0.01% | 2,968,996 |
| 2017-10-26 | 2017-10-24 | 17.881 | 170,141 | +10,071 | 0.01% | 3,042,331 |
| 2017-10-24 | 2017-10-20 | 17.992 | 160,070 | -1,079 | 0.01% | 2,880,049 |
| 2017-10-20 | 2017-10-18 | 18.170 | 161,149 | -3,597 | 0.01% | 2,928,135 |
| 2017-10-18 | 2017-10-16 | 18.660 | 164,746 | +21,583 | 0.01% | 3,074,102 |
| 2017-10-16 | 2017-10-12 | 18.660 | 143,163 | +2,518 | 0.01% | 2,671,370 |
| 2017-10-13 | 2017-10-11 | 18.393 | 140,645 | +1,798 | 0.01% | 2,586,850 |
| 2017-10-11 | 2017-10-09 | 18.682 | 138,847 | +8,993 | 0.01% | 2,593,923 |
| 2017-10-10 | 2017-10-06 | 19.127 | 129,854 | -43,884 | 0.01% | 2,483,677 |
| 2017-10-03 | 2017-09-28 | 17.347 | 173,738 | +18,345 | 0.01% | 3,013,914 |
| 2017-09-29 | 2017-09-27 | 18.170 | 155,393 | +44,963 | 0.01% | 2,823,546 |
| 2017-09-28 | 2017-09-26 | 18.348 | 110,430 | +1,799 | 0.01% | 2,026,200 |
| 2017-09-26 | 2017-09-22 | 20.239 | 108,631 | +13,668 | 0.01% | 2,198,551 |
| 2017-09-25 | 2017-09-21 | 20.372 | 94,963 | +2,518 | 0.01% | 1,934,600 |
| 2017-09-22 | 2017-09-20 | 17.236 | 92,445 | -8,992 | 0.01% | 1,593,406 |
| 2017-09-21 | 2017-09-19 | 16.547 | 101,437 | +14,748 | 0.01% | 1,678,459 |
| 2017-09-20 | 2017-09-18 | 17.014 | 86,689 | +9,712 | 0.01% | 1,474,914 |
| 2017-09-15 | 2017-09-13 | 15.880 | 76,977 | +1,798 | 0.01% | 1,222,364 |
| 2017-09-05 | 2017-09-01 | 15.791 | 75,179 | +3,597 | 0.01% | 1,187,124 |
| 2017-09-01 | 2017-08-30 | 16.146 | 71,582 | +8,993 | 0.01% | 1,155,798 |
| 2017-08-30 | 2017-08-28 | 16.525 | 62,589 | -4,316 | 0.00% | 1,034,256 |
| 2017-08-29 | 2017-08-25 | 15.457 | 66,905 | +8,992 | 0.00% | 1,034,153 |
| 2017-08-08 | 2017-08-04 | 14.812 | 57,913 | +6,115 | 0.00% | 857,811 |
| 2017-08-04 | 2017-08-02 | 14.301 | 51,798 | +8,993 | 0.00% | 740,739 |
| 2017-08-03 | 2017-08-01 | 14.123 | 42,805 | +9,712 | 0.00% | 604,519 |
| 2017-07-31 | 2017-07-27 | 13.745 | 33,093 | -1,439 | 0.00% | 454,848 |
| 2017-07-27 | 2017-07-25 | 13.544 | 34,532 | +1,439 | 0.00% | 467,714 |
| 2017-07-25 | 2017-07-21 | 14.056 | 33,093 | -2,878 | 0.00% | 465,152 |
| 2017-07-24 | 2017-07-20 | 13.900 | 35,971 | +2,878 | 0.00% | 500,004 |
| 2017-07-21 | 2017-07-19 | 14.167 | 33,093 | -1,439 | 0.00% | 468,832 |
| 2017-07-20 | 2017-07-18 | 13.656 | 34,532 | +1,439 | 0.00% | 471,554 |
| 2017-07-17 | 2017-07-13 | 13.900 | 33,093 | +26,978 | 0.00% | 460,000 |
| 2017-06-14 | 2017-06-12 | 12.638 | 6,115 | +100 | 0.00% | 77,282 |
| 2017-06-13 | 2017-06-09 | 12.548 | 6,015 | +6,015 | 0.00% | 75,474 |
| 2017-05-09 | 2017-05-05 | 12.932 | 0 | -17,339 | ||
| 2017-05-08 | 2017-05-04 | 12.955 | 17,339 | +17,339 | 0.00% | 224,619 |
| 2017-02-24 | 2017-02-22 | 13.135 | 0 | -31,493 | ||
| 2017-02-23 | 2017-02-21 | 13.000 | 31,493 | -17,692 | 0.00% | 409,402 |
| 2017-01-26 | 2017-01-24 | 12.299 | 49,185 | -8,847 | 0.00% | 604,922 |
| 2017-01-20 | 2017-01-18 | 12.276 | 58,032 | +8,847 | 0.00% | 712,419 |
| 2017-01-13 | 2017-01-11 | 12.367 | 49,185 | -9,554 | 0.00% | 608,258 |
| 2017-01-06 | 2017-01-04 | 12.276 | 58,739 | -1,770 | 0.00% | 721,098 |
| 2016-12-28 | 2016-12-22 | 12.050 | 60,509 | +1,770 | 0.00% | 729,147 |
| 2016-11-09 | 2016-11-07 | 12.864 | 58,739 | -15,216 | 0.00% | 755,626 |
| 2016-11-01 | 2016-10-28 | 12.977 | 73,955 | +9,908 | 0.01% | 959,726 |
| 2016-10-31 | 2016-10-27 | 12.774 | 64,047 | -21,231 | 0.00% | 818,116 |
| 2016-10-28 | 2016-10-26 | 13.135 | 85,278 | -8,847 | 0.01% | 1,120,162 |
| 2016-10-20 | 2016-10-18 | 13.045 | 94,125 | +49,186 | 0.01% | 1,227,860 |
| 2016-10-12 | 2016-10-07 | 12.163 | 44,939 | -88,463 | 0.00% | 546,605 |
| 2016-10-11 | 2016-10-06 | 12.208 | 133,402 | -66,878 | 0.01% | 1,628,636 |
| 2016-10-04 | 2016-09-30 | 11.982 | 200,280 | -13,801 | 0.01% | 2,399,835 |
| 2016-09-27 | 2016-09-23 | 12.095 | 214,081 | -5,661 | 0.02% | 2,589,404 |
| 2016-09-26 | 2016-09-22 | 12.344 | 219,742 | -2,123 | 0.02% | 2,712,524 |
| 2016-09-06 | 2016-09-02 | 12.796 | 221,865 | -10,616 | 0.02% | 2,839,050 |
| 2016-09-01 | 2016-08-30 | 12.887 | 232,481 | -88,463 | 0.02% | 2,995,920 |
| 2016-08-26 | 2016-08-24 | 12.955 | 320,944 | -176,926 | 0.02% | 4,157,687 |
| 2016-08-25 | 2016-08-23 | 12.887 | 497,870 | +10,615 | 0.04% | 6,415,916 |
| 2016-07-29 | 2016-07-27 | 13.045 | 487,255 | -8,846 | 0.04% | 6,356,236 |
| 2016-07-28 | 2016-07-26 | 12.932 | 496,101 | +8,846 | 0.04% | 6,415,552 |
| 2016-07-20 | 2016-07-18 | 13.565 | 487,255 | -8,846 | 0.04% | 6,609,604 |
| 2016-07-19 | 2016-07-15 | 13.701 | 496,101 | +8,846 | 0.04% | 6,796,896 |
| 2016-07-11 | 2016-07-07 | 13.565 | 487,255 | +176,926 | 0.04% | 6,609,604 |
| 2016-07-08 | 2016-07-06 | 13.565 | 310,329 | +265,390 | 0.02% | 4,209,606 |
| 2016-06-29 | 2016-06-27 | 13.090 | 44,939 | -40,339 | 0.00% | 588,261 |
| 2016-05-09 | 2016-05-05 | 13.836 | 85,278 | -8,847 | 0.01% | 1,179,930 |
| 2016-05-03 | 2016-04-28 | 13.972 | 94,125 | -8,846 | 0.01% | 1,315,108 |
| 2016-04-28 | 2016-04-26 | 14.266 | 102,971 | +8,846 | 0.01% | 1,468,967 |
| 2016-04-27 | 2016-04-25 | 14.628 | 94,125 | -8,846 | 0.01% | 1,376,820 |
| 2016-04-19 | 2016-04-15 | 14.175 | 102,971 | +8,846 | 0.01% | 1,459,655 |
| 2016-04-18 | 2016-04-14 | 14.311 | 94,125 | -3,538 | 0.01% | 1,347,028 |
| 2016-04-15 | 2016-04-13 | 13.678 | 97,663 | +8,846 | 0.01% | 1,335,837 |
| 2016-01-29 | 2016-01-27 | 11.157 | 88,817 | +1,415 | 0.01% | 990,949 |
| 2016-01-28 | 2016-01-26 | 11.259 | 87,402 | +1,416 | 0.01% | 984,053 |
| 2016-01-14 | 2016-01-12 | 12.050 | 85,986 | +3,538 | 0.01% | 1,036,150 |
| 2016-01-13 | 2016-01-11 | 12.276 | 82,448 | +69,355 | 0.01% | 1,012,157 |
| 2015-12-23 | 2015-12-21 | 14.130 | 13,093 | -3,538 | 0.00% | 185,007 |
| 2015-12-22 | 2015-12-18 | 13.452 | 16,631 | -708 | 0.00% | 223,719 |
| 2015-12-18 | 2015-12-16 | 12.751 | 17,339 | -3,184 | 0.00% | 221,091 |
| 2015-12-16 | 2015-12-14 | 12.548 | 20,523 | -1,770 | 0.00% | 257,515 |
| 2015-12-11 | 2015-12-09 | 12.525 | 22,293 | +1,770 | 0.00% | 279,220 |
| 2015-12-09 | 2015-12-07 | 12.638 | 20,523 | +4,953 | 0.00% | 259,370 |
| 2015-11-19 | 2015-11-17 | 12.751 | 15,570 | -4,600 | 0.00% | 198,534 |
| 2015-11-18 | 2015-11-16 | 12.683 | 20,170 | -4,600 | 0.00% | 255,821 |
| 2015-11-17 | 2015-11-13 | 12.842 | 24,770 | -32,554 | 0.00% | 318,084 |
| 2015-11-16 | 2015-11-12 | 13.248 | 57,324 | +32,200 | 0.00% | 759,455 |
| 2015-11-13 | 2015-11-11 | 13.316 | 25,124 | -2,830 | 0.00% | 334,558 |
| 2015-11-12 | 2015-11-10 | 13.113 | 27,954 | -5,662 | 0.00% | 366,556 |
| 2015-11-11 | 2015-11-09 | 12.480 | 33,616 | 0.00% | 419,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy