History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,135,200 | +0 | 0.06% | 24,883,584 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,135,200 | +0 | 0.06% | 25,428,480 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,135,200 | -6,000 | 0.06% | 24,474,912 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,141,200 | +9,600 | 0.06% | 24,741,216 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,131,600 | +78,800 | 0.06% | 24,125,712 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,052,800 | +239,600 | 0.06% | 22,424,640 |
| 2025-10-03 | 2025-09-30 | 21.400 | 813,200 | -224,000 | 0.04% | 17,402,480 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,037,200 | +258,000 | 0.05% | 21,781,200 |
| 2025-09-30 | 2025-09-26 | 19.230 | 779,200 | -8,400 | 0.04% | 14,984,016 |
| 2025-09-29 | 2025-09-25 | 19.380 | 787,600 | -40,800 | 0.04% | 15,263,688 |
| 2025-09-26 | 2025-09-24 | 19.560 | 828,400 | +13,600 | 0.04% | 16,203,504 |
| 2025-09-25 | 2025-09-23 | 19.640 | 814,800 | +6,000 | 0.04% | 16,002,672 |
| 2025-09-24 | 2025-09-22 | 20.080 | 808,800 | -14,000 | 0.04% | 16,240,704 |
| 2025-09-23 | 2025-09-19 | 20.000 | 822,800 | +37,600 | 0.04% | 16,456,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 785,200 | -94,800 | 0.04% | 16,033,784 |
| 2025-09-19 | 2025-09-17 | 21.180 | 880,000 | -8,000 | 0.05% | 18,638,400 |
| 2025-09-18 | 2025-09-16 | 20.760 | 888,000 | +38,800 | 0.05% | 18,434,880 |
| 2025-09-17 | 2025-09-15 | 21.080 | 849,200 | -6,400 | 0.04% | 17,901,136 |
| 2025-09-16 | 2025-09-12 | 21.360 | 855,600 | -10,400 | 0.04% | 18,275,616 |
| 2025-09-15 | 2025-09-11 | 21.400 | 866,000 | -16,400 | 0.05% | 18,532,400 |
| 2025-09-12 | 2025-09-10 | 21.060 | 882,400 | -18,400 | 0.05% | 18,583,344 |
| 2025-09-11 | 2025-09-09 | 20.820 | 900,800 | +42,400 | 0.05% | 18,754,656 |
| 2025-09-10 | 2025-09-08 | 20.420 | 858,400 | -210,400 | 0.05% | 17,528,528 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,068,800 | +23,600 | 0.06% | 21,974,528 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,045,200 | +60,800 | 0.05% | 20,862,192 |
| 2025-09-05 | 2025-09-03 | 20.200 | 984,400 | -5,200 | 0.05% | 19,884,880 |
| 2025-09-04 | 2025-09-02 | 20.880 | 989,600 | +37,200 | 0.05% | 20,662,848 |
| 2025-09-03 | 2025-09-01 | 21.400 | 952,400 | +139,200 | 0.05% | 20,381,360 |
| 2025-09-02 | 2025-08-29 | 21.180 | 813,200 | +8,000 | 0.04% | 17,223,576 |
| 2025-09-01 | 2025-08-28 | 21.540 | 805,200 | +26,000 | 0.04% | 17,344,008 |
| 2025-08-29 | 2025-08-27 | 21.400 | 779,200 | -3,200 | 0.04% | 16,674,880 |
| 2025-08-28 | 2025-08-26 | 22.680 | 782,400 | -6,400 | 0.04% | 17,744,832 |
| 2025-08-27 | 2025-08-25 | 23.460 | 788,800 | +87,200 | 0.04% | 18,505,248 |
| 2025-08-26 | 2025-08-22 | 22.940 | 701,600 | -46,800 | 0.04% | 16,094,704 |
| 2025-08-25 | 2025-08-21 | 22.620 | 748,400 | -400 | 0.04% | 16,928,808 |
| 2025-08-22 | 2025-08-20 | 22.500 | 748,800 | -8,800 | 0.04% | 16,848,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 757,600 | +12,800 | 0.04% | 17,273,280 |
| 2025-08-20 | 2025-08-18 | 23.540 | 744,800 | +76,000 | 0.04% | 17,532,592 |
| 2025-08-19 | 2025-08-15 | 22.980 | 668,800 | -8,800 | 0.04% | 15,369,024 |
| 2025-08-18 | 2025-08-14 | 21.180 | 677,600 | -130,000 | 0.04% | 14,351,568 |
| 2025-08-15 | 2025-08-13 | 20.760 | 807,600 | -168,800 | 0.04% | 16,765,776 |
| 2025-08-14 | 2025-08-12 | 20.560 | 976,400 | +1,600 | 0.05% | 20,074,784 |
| 2025-08-13 | 2025-08-11 | 19.970 | 974,800 | -10,400 | 0.05% | 19,466,756 |
| 2025-08-12 | 2025-08-08 | 19.700 | 985,200 | +800 | 0.05% | 19,408,440 |
| 2025-08-11 | 2025-08-07 | 20.080 | 984,400 | +1,600 | 0.05% | 19,766,752 |
| 2025-08-08 | 2025-08-06 | 20.160 | 982,800 | +3,600 | 0.05% | 19,813,248 |
| 2025-08-07 | 2025-08-05 | 20.080 | 979,200 | +312,000 | 0.05% | 19,662,336 |
| 2025-08-06 | 2025-08-04 | 19.500 | 667,200 | -40,800 | 0.04% | 13,010,400 |
| 2025-08-05 | 2025-08-01 | 19.100 | 708,000 | -13,600 | 0.04% | 13,522,800 |
| 2025-08-04 | 2025-07-31 | 19.960 | 721,600 | -6,800 | 0.04% | 14,403,136 |
| 2025-08-01 | 2025-07-30 | 20.900 | 728,400 | +20,000 | 0.04% | 15,223,560 |
| 2025-07-31 | 2025-07-29 | 21.550 | 708,400 | -22,000 | 0.04% | 15,266,020 |
| 2025-07-30 | 2025-07-28 | 21.300 | 730,400 | -4,800 | 0.04% | 15,557,520 |
| 2025-07-29 | 2025-07-25 | 21.450 | 735,200 | -48,800 | 0.04% | 15,770,040 |
| 2025-07-25 | 2025-07-23 | 21.150 | 784,000 | -23,600 | 0.04% | 16,581,600 |
| 2025-07-24 | 2025-07-22 | 20.950 | 807,600 | -27,200 | 0.04% | 16,919,220 |
| 2025-07-23 | 2025-07-21 | 20.550 | 834,800 | -36,800 | 0.04% | 17,155,140 |
| 2025-07-22 | 2025-07-18 | 19.440 | 871,600 | -338,400 | 0.05% | 16,943,904 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,210,000 | -18,000 | 0.06% | 22,917,400 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,228,000 | -12,400 | 0.06% | 22,939,040 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,240,400 | +18,800 | 0.07% | 23,493,176 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,221,600 | +9,200 | 0.06% | 23,552,448 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,212,400 | -13,200 | 0.06% | 23,181,088 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,225,600 | +8,000 | 0.06% | 22,428,480 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,217,600 | +35,200 | 0.06% | 22,087,264 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,182,400 | -52,000 | 0.06% | 21,827,104 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,234,400 | +3,200 | 0.06% | 22,317,952 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,231,200 | +34,400 | 0.06% | 22,186,224 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,196,800 | +800 | 0.06% | 21,518,464 |
| 2025-07-04 | 2025-07-02 | 17.460 | 1,196,000 | +109,200 | 0.06% | 20,882,160 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,086,800 | +19,200 | 0.06% | 19,344,088 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,067,600 | +194,490 | 0.06% | 19,066,759 |
| 2025-06-30 | 2025-06-26 | 17.900 | 873,110 | +45,346 | 0.05% | 15,628,393 |
| 2025-06-27 | 2025-06-25 | 18.684 | 827,764 | +5,171 | 0.04% | 15,465,986 |
| 2025-06-26 | 2025-06-24 | 17.236 | 822,593 | -67,820 | 0.04% | 14,178,203 |
| 2025-06-25 | 2025-06-23 | 16.250 | 890,413 | -21,082 | 0.05% | 14,469,656 |
| 2025-06-24 | 2025-06-20 | 15.828 | 911,495 | +1,193 | 0.05% | 14,427,277 |
| 2025-06-23 | 2025-06-19 | 15.728 | 910,302 | +33,015 | 0.05% | 14,316,854 |
| 2025-06-20 | 2025-06-18 | 16.592 | 877,287 | +16,706 | 0.05% | 14,556,300 |
| 2025-06-19 | 2025-06-17 | 17.055 | 860,581 | -23,468 | 0.05% | 14,677,191 |
| 2025-06-18 | 2025-06-16 | 16.954 | 884,049 | -31,822 | 0.05% | 14,988,538 |
| 2025-06-17 | 2025-06-13 | 16.069 | 915,871 | -35,004 | 0.05% | 14,717,581 |
| 2025-06-16 | 2025-06-12 | 16.512 | 950,875 | +17,900 | 0.05% | 15,700,806 |
| 2025-06-13 | 2025-06-11 | 16.512 | 932,975 | -3,580 | 0.05% | 15,405,242 |
| 2025-06-12 | 2025-06-10 | 15.868 | 936,555 | -1,193 | 0.05% | 14,861,603 |
| 2025-06-11 | 2025-06-09 | 16.271 | 937,748 | -11,934 | 0.05% | 15,257,733 |
| 2025-06-10 | 2025-06-06 | 15.828 | 949,682 | -143,198 | 0.05% | 15,031,707 |
| 2025-06-09 | 2025-06-05 | 15.748 | 1,092,880 | +63,644 | 0.06% | 17,210,346 |
| 2025-06-06 | 2025-06-04 | 15.547 | 1,029,236 | -101,830 | 0.05% | 16,001,099 |
| 2025-06-05 | 2025-06-03 | 14.923 | 1,131,066 | -14,717 | 0.06% | 16,879,019 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,145,783 | +14,717 | 0.06% | 16,660,807 |
| 2025-06-03 | 2025-05-30 | 14.722 | 1,131,066 | -8,751 | 0.06% | 16,651,539 |
| 2025-06-02 | 2025-05-29 | 15.024 | 1,139,817 | -22,673 | 0.06% | 17,124,231 |
| 2025-05-30 | 2025-05-28 | 14.420 | 1,162,490 | -10,342 | 0.06% | 16,763,463 |
| 2025-05-29 | 2025-05-27 | 14.320 | 1,172,832 | +1,591 | 0.06% | 16,794,658 |
| 2025-05-28 | 2025-05-26 | 14.461 | 1,171,241 | -4,773 | 0.06% | 16,936,767 |
| 2025-05-27 | 2025-05-23 | 14.561 | 1,176,014 | +2,387 | 0.06% | 17,124,047 |
| 2025-05-26 | 2025-05-22 | 14.501 | 1,173,627 | +4,773 | 0.06% | 17,018,478 |
| 2025-05-23 | 2025-05-21 | 14.923 | 1,168,854 | -94,670 | 0.06% | 17,442,934 |
| 2025-05-22 | 2025-05-20 | 14.843 | 1,263,524 | -99,045 | 0.07% | 18,754,056 |
| 2025-05-21 | 2025-05-19 | 14.682 | 1,362,569 | -7,160 | 0.07% | 20,004,915 |
| 2025-05-20 | 2025-05-16 | 14.642 | 1,369,729 | +208,433 | 0.07% | 20,054,941 |
| 2025-05-19 | 2025-05-15 | 14.983 | 1,161,296 | -796 | 0.06% | 17,400,213 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,162,092 | -345,664 | 0.06% | 17,715,975 |
| 2025-05-15 | 2025-05-13 | 14.581 | 1,507,756 | +1,591 | 0.08% | 21,984,897 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,506,165 | +205,250 | 0.08% | 22,870,458 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,300,915 | +114,161 | 0.07% | 18,419,462 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,186,754 | -191,328 | 0.06% | 17,304,301 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,378,082 | +186,157 | 0.07% | 19,401,194 |
| 2025-05-08 | 2025-05-06 | 13.837 | 1,191,925 | -20,286 | 0.06% | 16,492,737 |
| 2025-05-07 | 2025-05-02 | 13.596 | 1,212,211 | -12,331 | 0.06% | 16,480,875 |
| 2025-05-06 | 2025-04-30 | 13.415 | 1,224,542 | +795 | 0.06% | 16,426,872 |
| 2025-05-02 | 2025-04-29 | 13.455 | 1,223,747 | -3,580 | 0.06% | 16,465,431 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,227,327 | +17,105 | 0.06% | 16,390,180 |
| 2025-04-29 | 2025-04-25 | 14.038 | 1,210,222 | -11,536 | 0.06% | 16,989,313 |
| 2025-04-28 | 2025-04-24 | 13.797 | 1,221,758 | -5,171 | 0.06% | 16,856,393 |
| 2025-04-25 | 2025-04-23 | 13.918 | 1,226,929 | +21,082 | 0.06% | 17,075,793 |
| 2025-04-24 | 2025-04-22 | 13.877 | 1,205,847 | +1,591 | 0.06% | 16,733,880 |
| 2025-04-23 | 2025-04-17 | 13.475 | 1,204,256 | -11,933 | 0.06% | 16,227,401 |
| 2025-04-22 | 2025-04-16 | 13.495 | 1,216,189 | -3,580 | 0.06% | 16,412,659 |
| 2025-04-17 | 2025-04-15 | 13.877 | 1,219,769 | +15,513 | 0.06% | 16,927,080 |
| 2025-04-16 | 2025-04-14 | 13.877 | 1,204,256 | +11,138 | 0.06% | 16,711,801 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,193,118 | -25,458 | 0.06% | 16,125,308 |
| 2025-04-14 | 2025-04-10 | 13.254 | 1,218,576 | -3,977 | 0.06% | 16,150,776 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,222,553 | -9,547 | 0.06% | 15,785,490 |
| 2025-04-10 | 2025-04-08 | 12.288 | 1,232,100 | -9,944 | 0.07% | 15,140,580 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,242,044 | -66,826 | 0.07% | 14,713,217 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,308,870 | +3,182 | 0.07% | 19,479,759 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,305,688 | -398 | 0.07% | 19,800,042 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,306,086 | +21,082 | 0.07% | 19,201,913 |
| 2025-04-02 | 2025-03-31 | 14.601 | 1,285,004 | +1,591 | 0.07% | 18,762,748 |
| 2025-04-01 | 2025-03-28 | 15.064 | 1,283,413 | -397 | 0.07% | 19,333,194 |
| 2025-03-31 | 2025-03-27 | 15.265 | 1,283,810 | -11,536 | 0.07% | 19,597,374 |
| 2025-03-28 | 2025-03-26 | 15.144 | 1,295,346 | -1,591 | 0.07% | 19,617,159 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,296,937 | +2,387 | 0.07% | 19,432,582 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,294,550 | -227,924 | 0.07% | 19,943,572 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,522,474 | +30,629 | 0.08% | 23,332,443 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,491,845 | +3,580 | 0.08% | 23,793,167 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,488,265 | +6,364 | 0.08% | 24,394,574 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,481,901 | +55,688 | 0.08% | 24,290,259 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,426,213 | +21,878 | 0.08% | 23,090,622 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,404,335 | -194,511 | 0.07% | 23,160,073 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,598,846 | -27,446 | 0.08% | 25,145,990 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,626,292 | -85,521 | 0.09% | 26,035,561 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,711,813 | -3,580 | 0.09% | 26,509,553 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,715,393 | +8,751 | 0.09% | 26,702,993 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,706,642 | +13,922 | 0.09% | 26,601,093 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,692,720 | -137,630 | 0.09% | 26,996,886 |
| 2025-03-07 | 2025-03-05 | 15.305 | 1,830,350 | -314,638 | 0.10% | 28,013,937 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,144,988 | +2,387 | 0.11% | 31,837,326 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,142,601 | -28,242 | 0.11% | 31,758,804 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,170,843 | -50,915 | 0.11% | 32,133,763 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,221,758 | +405,728 | 0.12% | 34,987,577 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,816,030 | +326,174 | 0.10% | 29,620,967 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,489,856 | -4,376 | 0.08% | 20,405,477 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,494,232 | +22,673 | 0.08% | 21,186,660 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,471,559 | +11,933 | 0.08% | 21,013,161 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,459,626 | -21,877 | 0.08% | 20,226,287 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,481,503 | -3,580 | 0.08% | 20,559,236 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,485,083 | +1,193 | 0.08% | 20,160,897 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,483,890 | +27,844 | 0.08% | 20,592,361 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,456,046 | -3,182 | 0.08% | 19,795,986 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,459,228 | -264,519 | 0.08% | 19,399,028 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,723,747 | +204,455 | 0.09% | 24,267,605 |
| 2025-02-13 | 2025-02-11 | 13.334 | 1,519,292 | -1,591 | 0.08% | 20,258,633 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,520,883 | -13,524 | 0.08% | 20,799,844 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,534,407 | -186,157 | 0.08% | 21,169,960 |
| 2025-02-10 | 2025-02-06 | 13.354 | 1,720,564 | -6,365 | 0.09% | 22,977,050 |
| 2025-02-07 | 2025-02-05 | 13.173 | 1,726,929 | -795 | 0.09% | 22,749,462 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,727,724 | +39,777 | 0.09% | 23,385,399 |
| 2025-02-05 | 2025-02-03 | 12.892 | 1,687,947 | -68,815 | 0.09% | 21,760,666 |
| 2025-02-03 | 2025-01-24 | 13.334 | 1,756,762 | +53,700 | 0.09% | 23,425,119 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,703,062 | +198,488 | 0.09% | 22,229,542 |
| 2025-01-24 | 2025-01-22 | 12.791 | 1,504,574 | -5,569 | 0.08% | 19,245,359 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,510,143 | -120,127 | 0.08% | 19,711,430 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,630,270 | +312,649 | 0.09% | 20,885,954 |
| 2025-01-21 | 2025-01-17 | 12.449 | 1,317,621 | +8,353 | 0.07% | 16,403,500 |
| 2025-01-20 | 2025-01-16 | 12.309 | 1,309,268 | +3,182 | 0.07% | 16,115,186 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,306,086 | -35,799 | 0.07% | 16,076,020 |
| 2025-01-16 | 2025-01-14 | 12.329 | 1,341,885 | -8,751 | 0.07% | 16,543,642 |
| 2025-01-15 | 2025-01-13 | 11.806 | 1,350,636 | +3,978 | 0.07% | 15,945,266 |
| 2025-01-14 | 2025-01-10 | 11.866 | 1,346,658 | -24,662 | 0.07% | 15,979,555 |
| 2025-01-13 | 2025-01-09 | 12.027 | 1,371,320 | -1,989 | 0.07% | 16,492,836 |
| 2025-01-10 | 2025-01-08 | 11.987 | 1,373,309 | +15,911 | 0.07% | 16,461,518 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,357,398 | +3,977 | 0.07% | 16,571,097 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,353,421 | -127,287 | 0.07% | 16,631,425 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,480,708 | -54,495 | 0.08% | 17,957,343 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,535,203 | -64,439 | 0.08% | 18,865,242 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,599,642 | +10,740 | 0.08% | 20,622,256 |
| 2025-01-02 | 2024-12-27 | 13.274 | 1,588,902 | +33,413 | 0.08% | 21,090,963 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,555,489 | +7,558 | 0.08% | 20,678,725 |
| 2024-12-27 | 2024-12-20 | 13.173 | 1,547,931 | +795 | 0.08% | 20,391,457 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,547,136 | -23,071 | 0.08% | 20,443,216 |
| 2024-12-20 | 2024-12-18 | 13.314 | 1,570,207 | +5,172 | 0.08% | 20,905,967 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,565,035 | -19,889 | 0.08% | 20,837,106 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,584,924 | -549,722 | 0.08% | 21,356,919 |
| 2024-12-17 | 2024-12-13 | 13.938 | 2,134,646 | +3,978 | 0.11% | 29,751,883 |
| 2024-12-16 | 2024-12-12 | 14.521 | 2,130,668 | -162,291 | 0.11% | 30,939,147 |
| 2024-12-13 | 2024-12-11 | 14.340 | 2,292,959 | +178,202 | 0.12% | 32,880,709 |
| 2024-12-12 | 2024-12-10 | 14.501 | 2,114,757 | +19,093 | 0.11% | 30,665,573 |
| 2024-12-11 | 2024-12-09 | 15.285 | 2,095,664 | +140,016 | 0.11% | 32,032,483 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,955,648 | -11,535 | 0.10% | 28,240,377 |
| 2024-12-09 | 2024-12-05 | 14.038 | 1,967,183 | -15,116 | 0.10% | 27,615,667 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,982,299 | +3,580 | 0.10% | 27,708,264 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,978,719 | +7,956 | 0.10% | 27,897,000 |
| 2024-12-04 | 2024-12-02 | 13.877 | 1,970,763 | +7,160 | 0.10% | 27,348,836 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,963,603 | +7,557 | 0.10% | 26,736,079 |
| 2024-12-02 | 2024-11-28 | 13.234 | 1,956,046 | -2,784 | 0.10% | 25,885,724 |
| 2024-11-29 | 2024-11-27 | 13.616 | 1,958,830 | +7,955 | 0.10% | 26,671,090 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,950,875 | -3,977 | 0.10% | 25,503,404 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,954,852 | +10,739 | 0.10% | 25,791,291 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,944,113 | -10,342 | 0.10% | 26,040,606 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,954,455 | -15,513 | 0.10% | 27,672,837 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,969,968 | +6,762 | 0.10% | 28,050,963 |
| 2024-11-21 | 2024-11-19 | 14.159 | 1,963,206 | -7,557 | 0.10% | 27,796,741 |
| 2024-11-20 | 2024-11-18 | 13.958 | 1,970,763 | +4,574 | 0.10% | 27,507,380 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,966,189 | +6,762 | 0.10% | 27,483,081 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,959,427 | +22,673 | 0.10% | 28,925,475 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,936,754 | +145,187 | 0.10% | 29,603,524 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,791,567 | +8,751 | 0.09% | 26,591,618 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,782,816 | +48,528 | 0.09% | 27,752,546 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,734,288 | +319,014 | 0.09% | 27,659,846 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,415,274 | -113,763 | 0.07% | 23,596,653 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,529,037 | +4,773 | 0.08% | 23,648,287 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,524,264 | +100,637 | 0.08% | 24,371,523 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,423,627 | +124,502 | 0.08% | 21,073,146 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,299,125 | -5,966 | 0.07% | 18,679,970 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,305,091 | +11,784 | 0.07% | 18,660,032 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,293,307 | -36,738 | 0.07% | 18,832,042 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,330,045 | +1,185 | 0.07% | 19,797,966 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,328,860 | -7,505 | 0.07% | 19,807,239 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,336,365 | -15,011 | 0.07% | 19,702,592 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,351,376 | -13,431 | 0.07% | 19,568,122 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,364,807 | +22,122 | 0.07% | 20,177,205 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,342,685 | -2,766 | 0.07% | 19,687,003 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,345,451 | -42,662 | 0.07% | 19,373,335 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,388,113 | +60,834 | 0.07% | 20,493,647 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,327,279 | +30,416 | 0.07% | 17,552,634 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,296,863 | +91,251 | 0.07% | 17,754,469 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,205,612 | +42,662 | 0.06% | 16,236,638 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,162,950 | -194,746 | 0.06% | 16,557,062 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,357,696 | -41,083 | 0.07% | 20,154,564 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,398,779 | -5,135 | 0.07% | 20,481,148 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,403,914 | -47,403 | 0.07% | 22,944,623 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,451,317 | +58,859 | 0.08% | 35,931,723 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,392,458 | +82,955 | 0.07% | 28,002,593 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,309,503 | -179,736 | 0.07% | 24,159,713 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,489,239 | +192,376 | 0.08% | 27,505,917 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,296,863 | +199,487 | 0.07% | 18,253,485 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,097,376 | +106,262 | 0.06% | 13,912,228 |
| 2024-09-30 | 2024-09-26 | 10.754 | 991,114 | +124,432 | 0.05% | 10,658,229 |
| 2024-09-27 | 2024-09-25 | 9.964 | 866,682 | -69,919 | 0.05% | 8,635,585 |
| 2024-09-26 | 2024-09-24 | 9.559 | 936,601 | +46,613 | 0.05% | 8,952,895 |
| 2024-09-25 | 2024-09-23 | 8.597 | 889,988 | +11,455 | 0.05% | 7,651,186 |
| 2024-09-24 | 2024-09-20 | 8.445 | 878,533 | +2,371 | 0.05% | 7,419,268 |
| 2024-09-23 | 2024-09-19 | 8.465 | 876,162 | -19,752 | 0.05% | 7,416,988 |
| 2024-09-20 | 2024-09-17 | 8.111 | 895,914 | +11,456 | 0.05% | 7,266,675 |
| 2024-09-19 | 2024-09-16 | 8.182 | 884,458 | +2,370 | 0.05% | 7,236,448 |
| 2024-09-17 | 2024-09-13 | 8.364 | 882,088 | -20,146 | 0.05% | 7,377,834 |
| 2024-09-13 | 2024-09-11 | 8.232 | 902,234 | +7,110 | 0.05% | 7,427,568 |
| 2024-09-12 | 2024-09-10 | 8.344 | 895,124 | +6,716 | 0.05% | 7,468,740 |
| 2024-09-11 | 2024-09-09 | 8.344 | 888,408 | +1,580 | 0.05% | 7,412,703 |
| 2024-09-09 | 2024-09-04 | 8.182 | 886,828 | +790 | 0.05% | 7,255,839 |
| 2024-09-05 | 2024-09-03 | 8.182 | 886,038 | -1,185 | 0.05% | 7,249,376 |
| 2024-09-04 | 2024-09-02 | 8.101 | 887,223 | +3,950 | 0.05% | 7,187,199 |
| 2024-09-03 | 2024-08-30 | 8.475 | 883,273 | +4,345 | 0.05% | 7,486,129 |
| 2024-09-02 | 2024-08-29 | 8.121 | 878,928 | -3,950 | 0.05% | 7,137,803 |
| 2024-08-30 | 2024-08-28 | 7.969 | 882,878 | +1,975 | 0.05% | 7,035,781 |
| 2024-08-29 | 2024-08-27 | 8.101 | 880,903 | +395 | 0.05% | 7,136,002 |
| 2024-08-28 | 2024-08-26 | 8.101 | 880,508 | -4,740 | 0.05% | 7,132,802 |
| 2024-08-27 | 2024-08-23 | 8.172 | 885,248 | -790 | 0.05% | 7,233,948 |
| 2024-08-26 | 2024-08-22 | 8.182 | 886,038 | +1,185 | 0.05% | 7,249,376 |
| 2024-08-23 | 2024-08-21 | 8.273 | 884,853 | +395 | 0.05% | 7,320,320 |
| 2024-08-22 | 2024-08-20 | 8.273 | 884,458 | -1,975 | 0.05% | 7,317,053 |
| 2024-08-21 | 2024-08-19 | 8.364 | 886,433 | -4,740 | 0.05% | 7,414,176 |
| 2024-08-20 | 2024-08-16 | 8.313 | 891,173 | +8,295 | 0.05% | 7,408,701 |
| 2024-08-19 | 2024-08-15 | 8.324 | 882,878 | +3,555 | 0.05% | 7,348,681 |
| 2024-08-16 | 2024-08-14 | 8.293 | 879,323 | -33,972 | 0.05% | 7,292,379 |
| 2024-08-15 | 2024-08-13 | 8.384 | 913,295 | +13,036 | 0.05% | 7,657,347 |
| 2024-08-14 | 2024-08-12 | 8.232 | 900,259 | +17,381 | 0.05% | 7,411,309 |
| 2024-08-13 | 2024-08-09 | 8.354 | 882,878 | -1,975 | 0.05% | 7,375,501 |
| 2024-08-09 | 2024-08-07 | 8.344 | 884,853 | +30,812 | 0.05% | 7,383,040 |
| 2024-08-08 | 2024-08-06 | 8.394 | 854,041 | -395 | 0.05% | 7,169,191 |
| 2024-08-07 | 2024-08-05 | 8.455 | 854,436 | +16,196 | 0.05% | 7,224,419 |
| 2024-08-06 | 2024-08-02 | 8.546 | 838,240 | +43,452 | 0.04% | 7,163,871 |
| 2024-08-05 | 2024-08-01 | 8.759 | 794,788 | -45,822 | 0.04% | 6,961,524 |
| 2024-08-02 | 2024-07-31 | 8.820 | 840,610 | -6,321 | 0.04% | 7,413,949 |
| 2024-07-30 | 2024-07-26 | 8.334 | 846,931 | +19,356 | 0.05% | 7,058,051 |
| 2024-07-29 | 2024-07-25 | 8.162 | 827,575 | +13,629 | 0.04% | 6,754,284 |
| 2024-07-26 | 2024-07-24 | 8.243 | 813,946 | +395 | 0.04% | 6,708,986 |
| 2024-07-25 | 2024-07-23 | 8.324 | 813,551 | -5,926 | 0.04% | 6,771,634 |
| 2024-07-24 | 2024-07-22 | 8.587 | 819,477 | +2,766 | 0.04% | 7,036,708 |
| 2024-07-23 | 2024-07-19 | 8.465 | 816,711 | -5,531 | 0.04% | 6,913,717 |
| 2024-07-22 | 2024-07-18 | 8.577 | 822,242 | -6,320 | 0.04% | 7,052,124 |
| 2024-07-19 | 2024-07-17 | 8.526 | 828,562 | -5,135 | 0.04% | 7,064,379 |
| 2024-07-18 | 2024-07-16 | 8.374 | 833,697 | -7,111 | 0.04% | 6,981,531 |
| 2024-07-17 | 2024-07-15 | 8.354 | 840,808 | +3,160 | 0.04% | 7,024,051 |
| 2024-07-16 | 2024-07-12 | 8.516 | 837,648 | +45,823 | 0.04% | 7,133,365 |
| 2024-07-15 | 2024-07-11 | 8.556 | 791,825 | +4,740 | 0.04% | 6,775,211 |
| 2024-07-12 | 2024-07-10 | 8.293 | 787,085 | -20,146 | 0.04% | 6,527,433 |
| 2024-07-11 | 2024-07-09 | 8.293 | 807,231 | +20,936 | 0.04% | 6,694,508 |
| 2024-07-10 | 2024-07-08 | 8.202 | 786,295 | +3,161 | 0.04% | 6,449,224 |
| 2024-07-09 | 2024-07-05 | 8.465 | 783,134 | -75,055 | 0.04% | 6,629,477 |
| 2024-07-08 | 2024-07-04 | 8.668 | 858,189 | -18,566 | 0.05% | 7,438,641 |
| 2024-07-05 | 2024-07-03 | 8.820 | 876,755 | +56,488 | 0.05% | 7,732,738 |
| 2024-07-04 | 2024-07-02 | 8.963 | 820,267 | +2,371 | 0.04% | 7,352,376 |
| 2024-07-03 | 2024-06-28 | 9.005 | 817,896 | +29,075 | 0.04% | 7,365,025 |
| 2024-07-02 | 2024-06-27 | 9.026 | 788,821 | -772 | 0.04% | 7,119,557 |
| 2024-06-28 | 2024-06-26 | 9.305 | 789,593 | +386 | 0.04% | 7,347,439 |
| 2024-06-27 | 2024-06-25 | 9.254 | 789,207 | -18,528 | 0.04% | 7,302,957 |
| 2024-06-26 | 2024-06-24 | 9.502 | 807,735 | -19,687 | 0.04% | 7,675,286 |
| 2024-06-25 | 2024-06-21 | 9.658 | 827,422 | +11,966 | 0.05% | 7,990,967 |
| 2024-06-24 | 2024-06-20 | 9.823 | 815,456 | -2,316 | 0.04% | 8,010,603 |
| 2024-06-21 | 2024-06-19 | 9.969 | 817,772 | -24,319 | 0.04% | 8,151,990 |
| 2024-06-20 | 2024-06-18 | 9.906 | 842,091 | +24,705 | 0.05% | 8,342,059 |
| 2024-06-19 | 2024-06-17 | 9.647 | 817,386 | +5,018 | 0.04% | 7,885,573 |
| 2024-06-18 | 2024-06-14 | 9.730 | 812,368 | +7,335 | 0.04% | 7,904,506 |
| 2024-06-14 | 2024-06-12 | 9.450 | 805,033 | +8,878 | 0.04% | 7,607,901 |
| 2024-06-13 | 2024-06-11 | 9.430 | 796,155 | +11,194 | 0.04% | 7,507,501 |
| 2024-06-12 | 2024-06-07 | 9.678 | 784,961 | -2,702 | 0.04% | 7,597,161 |
| 2024-06-11 | 2024-06-06 | 9.741 | 787,663 | -2,702 | 0.04% | 7,672,284 |
| 2024-06-07 | 2024-06-05 | 9.844 | 790,365 | -37,443 | 0.04% | 7,780,503 |
| 2024-06-06 | 2024-06-04 | 9.855 | 827,808 | +4,246 | 0.05% | 8,157,677 |
| 2024-06-05 | 2024-06-03 | 9.709 | 823,562 | +8,878 | 0.04% | 7,996,358 |
| 2024-06-04 | 2024-05-31 | 9.637 | 814,684 | +3,088 | 0.04% | 7,851,064 |
| 2024-06-03 | 2024-05-30 | 9.813 | 811,596 | +5,791 | 0.04% | 7,964,275 |
| 2024-05-31 | 2024-05-29 | 10.051 | 805,805 | +2,316 | 0.04% | 8,099,497 |
| 2024-05-30 | 2024-05-28 | 10.197 | 803,489 | +18,914 | 0.04% | 8,192,782 |
| 2024-05-29 | 2024-05-27 | 10.300 | 784,575 | +1,545 | 0.04% | 8,081,225 |
| 2024-05-28 | 2024-05-24 | 10.228 | 783,030 | -5,791 | 0.04% | 8,008,513 |
| 2024-05-27 | 2024-05-23 | 10.528 | 788,821 | -386 | 0.04% | 8,304,788 |
| 2024-05-24 | 2024-05-22 | 10.963 | 789,207 | +15,055 | 0.04% | 8,652,328 |
| 2024-05-23 | 2024-05-21 | 10.901 | 774,152 | -43,620 | 0.04% | 8,439,143 |
| 2024-05-22 | 2024-05-20 | 11.316 | 817,772 | -66,394 | 0.04% | 9,253,611 |
| 2024-05-21 | 2024-05-17 | 11.647 | 884,166 | +87,625 | 0.05% | 10,298,085 |
| 2024-05-20 | 2024-05-16 | 11.233 | 796,541 | -46,708 | 0.04% | 8,947,337 |
| 2024-05-17 | 2024-05-14 | 11.336 | 843,249 | +13,125 | 0.05% | 9,559,375 |
| 2024-05-16 | 2024-05-13 | 11.419 | 830,124 | -3,860 | 0.05% | 9,479,402 |
| 2024-05-14 | 2024-05-10 | 10.777 | 833,984 | +1,158 | 0.05% | 8,987,676 |
| 2024-05-13 | 2024-05-09 | 10.279 | 832,826 | +11,580 | 0.05% | 8,560,957 |
| 2024-05-10 | 2024-05-08 | 9.896 | 821,246 | +9,650 | 0.04% | 8,127,051 |
| 2024-05-09 | 2024-05-07 | 10.321 | 811,596 | -52,497 | 0.04% | 8,376,365 |
| 2024-05-08 | 2024-05-06 | 10.310 | 864,093 | +101,521 | 0.05% | 8,909,225 |
| 2024-05-07 | 2024-05-03 | 10.124 | 762,572 | +13,511 | 0.04% | 7,720,257 |
| 2024-05-06 | 2024-05-02 | 10.155 | 749,061 | +9,264 | 0.04% | 7,606,758 |
| 2024-05-03 | 2024-04-30 | 9.865 | 739,797 | +15,827 | 0.04% | 7,298,034 |
| 2024-05-02 | 2024-04-29 | 10.310 | 723,970 | +1,930 | 0.04% | 7,464,488 |
| 2024-04-30 | 2024-04-26 | 10.155 | 722,040 | +8,878 | 0.04% | 7,332,358 |
| 2024-04-29 | 2024-04-25 | 9.191 | 713,162 | -10,036 | 0.04% | 6,554,932 |
| 2024-04-26 | 2024-04-24 | 9.140 | 723,198 | -386 | 0.04% | 6,609,706 |
| 2024-04-25 | 2024-04-23 | 8.953 | 723,584 | -386 | 0.04% | 6,478,270 |
| 2024-04-24 | 2024-04-22 | 8.922 | 723,970 | -12,739 | 0.04% | 6,459,220 |
| 2024-04-23 | 2024-04-19 | 8.829 | 736,709 | -2,316 | 0.04% | 6,504,171 |
| 2024-04-22 | 2024-04-18 | 8.912 | 739,025 | +4,632 | 0.04% | 6,585,882 |
| 2024-04-19 | 2024-04-17 | 8.653 | 734,393 | -386 | 0.04% | 6,354,353 |
| 2024-04-18 | 2024-04-16 | 8.497 | 734,779 | -2,702 | 0.04% | 6,243,483 |
| 2024-04-17 | 2024-04-15 | 8.746 | 737,481 | +2,316 | 0.04% | 6,449,850 |
| 2024-04-16 | 2024-04-12 | 8.963 | 735,165 | +32,426 | 0.04% | 6,589,573 |
| 2024-04-15 | 2024-04-11 | 9.295 | 702,739 | +6,948 | 0.04% | 6,531,950 |
| 2024-04-12 | 2024-04-10 | 9.533 | 695,791 | -2,702 | 0.04% | 6,633,198 |
| 2024-04-11 | 2024-04-09 | 9.502 | 698,493 | -386 | 0.04% | 6,637,243 |
| 2024-04-10 | 2024-04-08 | 9.305 | 698,879 | -2,702 | 0.04% | 6,503,313 |
| 2024-04-09 | 2024-04-05 | 9.171 | 701,581 | +17,756 | 0.04% | 6,433,946 |
| 2024-04-08 | 2024-04-03 | 9.430 | 683,825 | +2,702 | 0.04% | 6,448,263 |
| 2024-04-05 | 2024-04-02 | 9.689 | 681,123 | +3,089 | 0.04% | 6,599,234 |
| 2024-04-03 | 2024-03-28 | 9.616 | 678,034 | -3,861 | 0.04% | 6,520,123 |
| 2024-04-02 | 2024-03-27 | 9.471 | 681,895 | +1,930 | 0.04% | 6,458,327 |
| 2024-03-28 | 2024-03-26 | 9.668 | 679,965 | +7,335 | 0.04% | 6,573,922 |
| 2024-03-27 | 2024-03-25 | 9.823 | 672,630 | -1,544 | 0.04% | 6,607,557 |
| 2024-03-26 | 2024-03-22 | 10.248 | 674,174 | -2,702 | 0.04% | 6,909,150 |
| 2024-03-25 | 2024-03-21 | 10.715 | 676,876 | -386 | 0.04% | 7,252,471 |
| 2024-03-22 | 2024-03-20 | 10.549 | 677,262 | +11,580 | 0.04% | 7,144,319 |
| 2024-03-21 | 2024-03-19 | 10.352 | 665,682 | -772 | 0.04% | 6,891,102 |
| 2024-03-20 | 2024-03-18 | 10.694 | 666,454 | +7,720 | 0.04% | 7,126,991 |
| 2024-03-19 | 2024-03-15 | 10.207 | 658,734 | -1,544 | 0.04% | 6,723,612 |
| 2024-03-18 | 2024-03-14 | 10.342 | 660,278 | -10,036 | 0.04% | 6,828,318 |
| 2024-03-15 | 2024-03-13 | 10.507 | 670,314 | -2,702 | 0.04% | 7,043,242 |
| 2024-03-14 | 2024-03-12 | 10.632 | 673,016 | +2,316 | 0.04% | 7,155,321 |
| 2024-03-13 | 2024-03-11 | 10.424 | 670,700 | -6,562 | 0.04% | 6,991,698 |
| 2024-03-12 | 2024-03-08 | 10.124 | 677,262 | +1,544 | 0.04% | 6,856,581 |
| 2024-03-11 | 2024-03-07 | 10.041 | 675,718 | +6,562 | 0.04% | 6,784,934 |
| 2024-03-08 | 2024-03-06 | 10.207 | 669,156 | +15,054 | 0.04% | 6,829,988 |
| 2024-03-07 | 2024-03-05 | 9.803 | 654,102 | +5,791 | 0.04% | 6,411,992 |
| 2024-03-06 | 2024-03-04 | 10.155 | 648,311 | +11,580 | 0.04% | 6,583,636 |
| 2024-03-05 | 2024-03-01 | 10.362 | 636,731 | +772 | 0.03% | 6,598,001 |
| 2024-03-04 | 2024-02-29 | 10.186 | 635,959 | +10,422 | 0.03% | 6,477,971 |
| 2024-03-01 | 2024-02-28 | 10.124 | 625,537 | -9,264 | 0.03% | 6,332,919 |
| 2024-02-29 | 2024-02-27 | 10.424 | 634,801 | +10,423 | 0.03% | 6,617,469 |
| 2024-02-28 | 2024-02-26 | 10.342 | 624,378 | -3,089 | 0.03% | 6,457,055 |
| 2024-02-27 | 2024-02-23 | 10.590 | 627,467 | -29,337 | 0.03% | 6,645,048 |
| 2024-02-26 | 2024-02-22 | 10.570 | 656,804 | -25,477 | 0.04% | 6,942,123 |
| 2024-02-23 | 2024-02-21 | 10.310 | 682,281 | -9,264 | 0.04% | 7,034,654 |
| 2024-02-22 | 2024-02-20 | 10.010 | 691,545 | +21,617 | 0.04% | 6,922,356 |
| 2024-02-21 | 2024-02-19 | 9.689 | 669,928 | +772 | 0.04% | 6,490,768 |
| 2024-02-20 | 2024-02-16 | 9.969 | 669,156 | +3,474 | 0.04% | 6,670,506 |
| 2024-02-19 | 2024-02-15 | 9.388 | 665,682 | -386 | 0.04% | 6,249,588 |
| 2024-02-16 | 2024-02-14 | 9.191 | 666,068 | -5,404 | 0.04% | 6,122,074 |
| 2024-02-15 | 2024-02-09 | 9.316 | 671,472 | +23,547 | 0.04% | 6,255,240 |
| 2024-02-14 | 2024-02-07 | 9.668 | 647,925 | +2,316 | 0.04% | 6,264,158 |
| 2024-02-08 | 2024-02-06 | 9.792 | 645,609 | -1,158 | 0.04% | 6,322,047 |
| 2024-02-07 | 2024-02-05 | 9.243 | 646,767 | +8,492 | 0.04% | 5,978,181 |
| 2024-02-06 | 2024-02-02 | 9.378 | 638,275 | -177,181 | 0.03% | 5,985,670 |
| 2024-02-05 | 2024-02-01 | 9.647 | 815,456 | -77,589 | 0.04% | 7,866,953 |
| 2024-02-02 | 2024-01-31 | 9.606 | 893,045 | +14,283 | 0.05% | 8,578,462 |
| 2024-02-01 | 2024-01-30 | 9.678 | 878,762 | -386 | 0.05% | 8,505,004 |
| 2024-01-31 | 2024-01-29 | 10.114 | 879,148 | -4,632 | 0.05% | 8,891,359 |
| 2024-01-30 | 2024-01-26 | 10.300 | 883,780 | -289,511 | 0.05% | 9,103,050 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,173,291 | +772 | 0.06% | 12,255,263 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,172,519 | +2,702 | 0.06% | 12,052,799 |
| 2024-01-25 | 2024-01-23 | 9.709 | 1,169,817 | -58,288 | 0.06% | 11,358,314 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,228,105 | -3,088 | 0.07% | 11,351,590 |
| 2024-01-23 | 2024-01-19 | 9.678 | 1,231,193 | +11,194 | 0.07% | 11,915,969 |
| 2024-01-22 | 2024-01-18 | 9.917 | 1,219,999 | +386 | 0.07% | 12,098,395 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,219,613 | +11,195 | 0.07% | 11,980,825 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,208,418 | +3,088 | 0.07% | 12,434,341 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,205,330 | +5,404 | 0.07% | 12,427,547 |
| 2024-01-16 | 2024-01-12 | 10.487 | 1,199,926 | +11,194 | 0.07% | 12,583,207 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,188,732 | -1,544 | 0.06% | 12,638,271 |
| 2024-01-12 | 2024-01-10 | 10.466 | 1,190,276 | +1,544 | 0.06% | 12,457,343 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,188,732 | +18,529 | 0.06% | 12,662,907 |
| 2024-01-10 | 2024-01-08 | 10.839 | 1,170,203 | +2,702 | 0.06% | 12,683,796 |
| 2024-01-09 | 2024-01-05 | 11.399 | 1,167,501 | +11,967 | 0.06% | 13,307,801 |
| 2024-01-08 | 2024-01-04 | 11.399 | 1,155,534 | -77,203 | 0.06% | 13,171,395 |
| 2024-01-05 | 2024-01-03 | 11.440 | 1,232,737 | +15,054 | 0.07% | 14,102,492 |
| 2024-01-04 | 2024-01-02 | 11.378 | 1,217,683 | +3,474 | 0.07% | 13,854,566 |
| 2024-01-03 | 2023-12-29 | 11.875 | 1,214,209 | +5,405 | 0.07% | 14,418,976 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,208,804 | -386 | 0.07% | 14,154,375 |
| 2023-12-29 | 2023-12-27 | 11.005 | 1,209,190 | +36,285 | 0.07% | 13,306,855 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,172,905 | +20,459 | 0.06% | 12,761,699 |
| 2023-12-27 | 2023-12-21 | 11.046 | 1,152,446 | +772 | 0.06% | 12,730,168 |
| 2023-12-22 | 2023-12-20 | 10.963 | 1,151,674 | +368,644 | 0.06% | 12,626,169 |
| 2023-12-21 | 2023-12-19 | 10.963 | 783,030 | -56,745 | 0.04% | 8,584,607 |
| 2023-12-20 | 2023-12-18 | 11.150 | 839,775 | +772 | 0.05% | 9,363,357 |
| 2023-12-19 | 2023-12-15 | 11.316 | 839,003 | +7,721 | 0.05% | 9,493,853 |
| 2023-12-18 | 2023-12-14 | 11.088 | 831,282 | +66,780 | 0.05% | 9,216,977 |
| 2023-12-15 | 2023-12-13 | 11.150 | 764,502 | +17,757 | 0.04% | 8,524,075 |
| 2023-12-14 | 2023-12-12 | 11.585 | 746,745 | +11,966 | 0.04% | 8,651,083 |
| 2023-12-12 | 2023-12-08 | 11.647 | 734,779 | +1,544 | 0.04% | 8,558,140 |
| 2023-12-11 | 2023-12-07 | 11.875 | 733,235 | -20,844 | 0.04% | 8,707,313 |
| 2023-12-08 | 2023-12-06 | 12.062 | 754,079 | +11,580 | 0.04% | 9,095,492 |
| 2023-12-07 | 2023-12-05 | 12.082 | 742,499 | -11,194 | 0.04% | 8,971,205 |
| 2023-12-06 | 2023-12-04 | 12.373 | 753,693 | +4,246 | 0.04% | 9,325,136 |
| 2023-12-05 | 2023-12-01 | 12.642 | 749,447 | +69,868 | 0.04% | 9,474,518 |
| 2023-12-04 | 2023-11-30 | 12.808 | 679,579 | +12,739 | 0.04% | 8,703,918 |
| 2023-12-01 | 2023-11-29 | 12.766 | 666,840 | -6,176 | 0.04% | 8,513,119 |
| 2023-11-30 | 2023-11-28 | 13.077 | 673,016 | +3,860 | 0.04% | 8,801,184 |
| 2023-11-29 | 2023-11-27 | 13.326 | 669,156 | +115,804 | 0.04% | 8,917,122 |
| 2023-11-28 | 2023-11-24 | 13.720 | 553,352 | +8,106 | 0.03% | 7,591,819 |
| 2023-11-27 | 2023-11-23 | 14.051 | 545,246 | +773 | 0.03% | 7,661,407 |
| 2023-11-24 | 2023-11-22 | 13.948 | 544,473 | +6,176 | 0.03% | 7,594,125 |
| 2023-11-23 | 2023-11-21 | 13.989 | 538,297 | +51,726 | 0.03% | 7,530,297 |
| 2023-11-22 | 2023-11-20 | 14.217 | 486,571 | -45,936 | 0.03% | 6,917,620 |
| 2023-11-21 | 2023-11-17 | 14.300 | 532,507 | +49,410 | 0.03% | 7,614,840 |
| 2023-11-20 | 2023-11-16 | 14.424 | 483,097 | -73,729 | 0.03% | 6,968,350 |
| 2023-11-17 | 2023-11-15 | 14.507 | 556,826 | +100,364 | 0.03% | 8,078,001 |
| 2023-11-16 | 2023-11-14 | 14.238 | 456,462 | -10,423 | 0.02% | 6,499,018 |
| 2023-11-15 | 2023-11-13 | 13.823 | 466,885 | +4,633 | 0.03% | 6,453,898 |
| 2023-11-13 | 2023-11-09 | 13.782 | 462,252 | +6,948 | 0.03% | 6,370,695 |
| 2023-11-10 | 2023-11-08 | 13.844 | 455,304 | +5,790 | 0.02% | 6,303,246 |
| 2023-11-09 | 2023-11-07 | 14.217 | 449,514 | +21,617 | 0.02% | 6,390,777 |
| 2023-11-08 | 2023-11-06 | 14.196 | 427,897 | -47,480 | 0.02% | 6,074,579 |
| 2023-11-07 | 2023-11-03 | 13.160 | 475,377 | -22,775 | 0.03% | 6,256,022 |
| 2023-11-06 | 2023-11-02 | 12.725 | 498,152 | +26,249 | 0.03% | 6,338,939 |
| 2023-11-03 | 2023-11-01 | 12.808 | 471,903 | +44,778 | 0.03% | 6,044,043 |
| 2023-11-02 | 2023-10-31 | 12.911 | 427,125 | +15,055 | 0.02% | 5,514,795 |
| 2023-11-01 | 2023-10-30 | 13.720 | 412,070 | +2,895 | 0.02% | 5,653,473 |
| 2023-10-31 | 2023-10-27 | 13.844 | 409,175 | -772 | 0.02% | 5,664,635 |
| 2023-10-30 | 2023-10-26 | 13.575 | 409,947 | -11,581 | 0.02% | 5,564,874 |
| 2023-10-27 | 2023-10-25 | 13.844 | 421,528 | +32,039 | 0.02% | 5,835,650 |
| 2023-10-26 | 2023-10-24 | 13.968 | 389,489 | +2,702 | 0.02% | 5,440,533 |
| 2023-10-25 | 2023-10-20 | 13.844 | 386,787 | +386 | 0.02% | 5,354,694 |
| 2023-10-24 | 2023-10-19 | 13.906 | 386,401 | +3,861 | 0.02% | 5,373,375 |
| 2023-10-20 | 2023-10-18 | 14.279 | 382,540 | +1,544 | 0.02% | 5,462,387 |
| 2023-10-19 | 2023-10-17 | 14.487 | 380,996 | +772 | 0.02% | 5,519,299 |
| 2023-10-18 | 2023-10-16 | 14.321 | 380,224 | +2,702 | 0.02% | 5,445,076 |
| 2023-10-17 | 2023-10-13 | 14.528 | 377,522 | +772 | 0.02% | 5,484,621 |
| 2023-10-16 | 2023-10-12 | 15.046 | 376,750 | -772 | 0.02% | 5,668,605 |
| 2023-10-13 | 2023-10-11 | 14.528 | 377,522 | +1,544 | 0.02% | 5,484,621 |
| 2023-10-12 | 2023-10-10 | 14.362 | 375,978 | +2,702 | 0.02% | 5,399,854 |
| 2023-10-10 | 2023-10-06 | 14.777 | 373,276 | -386 | 0.02% | 5,515,767 |
| 2023-10-09 | 2023-10-05 | 14.404 | 373,662 | -1,158 | 0.02% | 5,382,079 |
| 2023-10-06 | 2023-10-04 | 14.341 | 374,820 | -1,544 | 0.02% | 5,375,455 |
| 2023-10-05 | 2023-10-03 | 14.528 | 376,364 | +35,899 | 0.02% | 5,467,798 |
| 2023-10-03 | 2023-09-28 | 14.756 | 340,465 | +2,316 | 0.02% | 5,023,875 |
| 2023-09-29 | 2023-09-27 | 14.880 | 338,149 | +5,791 | 0.02% | 5,031,748 |
| 2023-09-28 | 2023-09-26 | 14.901 | 332,358 | +386 | 0.02% | 4,952,465 |
| 2023-09-27 | 2023-09-25 | 15.025 | 331,972 | +4,246 | 0.02% | 4,987,993 |
| 2023-09-26 | 2023-09-22 | 15.647 | 327,726 | -772 | 0.02% | 5,127,955 |
| 2023-09-25 | 2023-09-21 | 14.942 | 328,498 | -12,739 | 0.02% | 4,908,563 |
| 2023-09-21 | 2023-09-19 | 15.150 | 341,237 | -3,088 | 0.02% | 5,169,635 |
| 2023-09-20 | 2023-09-18 | 15.005 | 344,325 | -2,316 | 0.02% | 5,166,465 |
| 2023-09-19 | 2023-09-15 | 15.088 | 346,641 | +772 | 0.02% | 5,229,951 |
| 2023-09-18 | 2023-09-14 | 15.336 | 345,869 | -1,544 | 0.02% | 5,304,320 |
| 2023-09-15 | 2023-09-13 | 15.253 | 347,413 | +3,860 | 0.02% | 5,299,199 |
| 2023-09-13 | 2023-09-11 | 15.585 | 343,553 | -6,948 | 0.02% | 5,354,241 |
| 2023-09-12 | 2023-09-07 | 14.942 | 350,501 | +13,124 | 0.02% | 5,237,341 |
| 2023-09-11 | 2023-09-06 | 15.212 | 337,377 | -6,176 | 0.02% | 5,132,133 |
| 2023-09-07 | 2023-09-05 | 15.315 | 343,553 | +19,687 | 0.02% | 5,261,681 |
| 2023-09-05 | 2023-08-31 | 15.626 | 323,866 | +38,601 | 0.02% | 5,060,845 |
| 2023-09-04 | 2023-08-30 | 16.745 | 285,265 | -15,054 | 0.02% | 4,776,901 |
| 2023-08-31 | 2023-08-29 | 17.181 | 300,319 | +28,565 | 0.02% | 5,159,691 |
| 2023-08-30 | 2023-08-28 | 17.222 | 271,754 | +27,021 | 0.01% | 4,680,188 |
| 2023-08-29 | 2023-08-25 | 17.471 | 244,733 | -1,544 | 0.01% | 4,275,692 |
| 2023-08-28 | 2023-08-24 | 17.222 | 246,277 | -15,441 | 0.01% | 4,241,420 |
| 2023-08-25 | 2023-08-23 | 16.808 | 261,718 | -23,161 | 0.01% | 4,398,867 |
| 2023-08-24 | 2023-08-22 | 17.181 | 284,879 | +20,845 | 0.02% | 4,894,421 |
| 2023-08-23 | 2023-08-21 | 16.165 | 264,034 | -2,702 | 0.01% | 4,268,161 |
| 2023-08-22 | 2023-08-18 | 17.409 | 266,736 | -5,404 | 0.01% | 4,643,519 |
| 2023-08-21 | 2023-08-17 | 16.994 | 272,140 | +16,598 | 0.01% | 4,624,796 |
| 2023-08-18 | 2023-08-16 | 16.891 | 255,542 | +3,861 | 0.01% | 4,316,247 |
| 2023-08-17 | 2023-08-15 | 17.098 | 251,681 | +10,808 | 0.01% | 4,303,192 |
| 2023-08-16 | 2023-08-14 | 16.994 | 240,873 | -18,529 | 0.01% | 4,093,439 |
| 2023-08-15 | 2023-08-11 | 17.284 | 259,402 | +5,404 | 0.01% | 4,483,588 |
| 2023-08-14 | 2023-08-10 | 18.631 | 253,998 | -1,930 | 0.01% | 4,732,344 |
| 2023-08-11 | 2023-08-09 | 18.155 | 255,928 | +20,845 | 0.01% | 4,646,311 |
| 2023-08-09 | 2023-08-07 | 18.196 | 235,083 | -16,598 | 0.01% | 4,277,619 |
| 2023-08-08 | 2023-08-04 | 18.155 | 251,681 | -16,213 | 0.01% | 4,569,208 |
| 2023-08-07 | 2023-08-03 | 17.865 | 267,894 | +26,635 | 0.01% | 4,785,823 |
| 2023-08-04 | 2023-08-02 | 17.243 | 241,259 | -1,158 | 0.01% | 4,159,999 |
| 2023-08-02 | 2023-07-31 | 17.782 | 242,417 | -32,811 | 0.01% | 4,310,590 |
| 2023-08-01 | 2023-07-28 | 17.181 | 275,228 | -49,410 | 0.01% | 4,728,610 |
| 2023-07-31 | 2023-07-27 | 15.543 | 324,638 | -8,879 | 0.02% | 5,045,997 |
| 2023-07-28 | 2023-07-26 | 15.606 | 333,517 | +3,475 | 0.02% | 5,204,743 |
| 2023-07-27 | 2023-07-25 | 15.730 | 330,042 | +18,528 | 0.02% | 5,191,554 |
| 2023-07-26 | 2023-07-24 | 14.424 | 311,514 | +30,109 | 0.02% | 4,493,380 |
| 2023-07-21 | 2023-07-19 | 14.590 | 281,405 | -772 | 0.02% | 4,105,734 |
| 2023-07-20 | 2023-07-18 | 14.424 | 282,177 | -1,544 | 0.02% | 4,070,214 |
| 2023-07-18 | 2023-07-13 | 14.797 | 283,721 | -386 | 0.02% | 4,198,325 |
| 2023-07-14 | 2023-07-12 | 14.321 | 284,107 | -1,544 | 0.02% | 4,068,613 |
| 2023-07-13 | 2023-07-11 | 14.196 | 285,651 | -772 | 0.02% | 4,055,204 |
| 2023-07-12 | 2023-07-10 | 14.341 | 286,423 | +772 | 0.02% | 4,107,715 |
| 2023-07-11 | 2023-07-07 | 14.113 | 285,651 | +386 | 0.02% | 4,031,524 |
| 2023-07-06 | 2023-07-04 | 14.404 | 285,265 | +386 | 0.02% | 4,108,844 |
| 2023-07-05 | 2023-07-03 | 14.837 | 284,879 | -1,544 | 0.02% | 4,226,790 |
| 2023-07-04 | 2023-06-30 | 14.438 | 286,423 | -13,923 | 0.02% | 4,135,330 |
| 2023-07-03 | 2023-06-29 | 14.060 | 300,346 | +762 | 0.02% | 4,222,732 |
| 2023-06-30 | 2023-06-28 | 14.144 | 299,584 | +19,794 | 0.02% | 4,237,202 |
| 2023-06-29 | 2023-06-27 | 14.249 | 279,790 | -3,045 | 0.02% | 3,986,644 |
| 2023-06-28 | 2023-06-26 | 14.060 | 282,835 | -1,142 | 0.02% | 3,976,535 |
| 2023-06-27 | 2023-06-23 | 13.997 | 283,977 | +1,523 | 0.02% | 3,974,687 |
| 2023-06-26 | 2023-06-21 | 14.501 | 282,454 | +4,568 | 0.02% | 4,095,834 |
| 2023-06-23 | 2023-06-20 | 15.005 | 277,886 | -3,426 | 0.02% | 4,169,754 |
| 2023-06-21 | 2023-06-19 | 15.299 | 281,312 | +761 | 0.02% | 4,303,930 |
| 2023-06-20 | 2023-06-16 | 15.573 | 280,551 | -1,523 | 0.02% | 4,368,935 |
| 2023-06-19 | 2023-06-15 | 15.363 | 282,074 | -3,045 | 0.02% | 4,333,372 |
| 2023-06-16 | 2023-06-14 | 15.110 | 285,119 | +5,710 | 0.02% | 4,308,247 |
| 2023-06-15 | 2023-06-13 | 14.900 | 279,409 | -17,130 | 0.02% | 4,163,247 |
| 2023-06-14 | 2023-06-12 | 14.879 | 296,539 | +1,523 | 0.02% | 4,412,255 |
| 2023-06-13 | 2023-06-09 | 15.047 | 295,016 | +380 | 0.02% | 4,439,194 |
| 2023-06-12 | 2023-06-08 | 15.152 | 294,636 | +762 | 0.02% | 4,464,436 |
| 2023-06-09 | 2023-06-07 | 15.005 | 293,874 | -47,584 | 0.02% | 4,409,658 |
| 2023-06-08 | 2023-06-06 | 14.795 | 341,458 | +7,614 | 0.02% | 5,051,908 |
| 2023-06-07 | 2023-06-05 | 14.816 | 333,844 | +46,441 | 0.02% | 4,946,274 |
| 2023-06-06 | 2023-06-02 | 15.110 | 287,403 | -2,284 | 0.02% | 4,342,759 |
| 2023-06-05 | 2023-06-01 | 14.963 | 289,687 | +18,653 | 0.02% | 4,334,655 |
| 2023-06-02 | 2023-05-31 | 15.047 | 271,034 | -2,284 | 0.01% | 4,078,330 |
| 2023-06-01 | 2023-05-30 | 15.405 | 273,318 | +380 | 0.02% | 4,210,345 |
| 2023-05-31 | 2023-05-29 | 15.531 | 272,938 | -3,045 | 0.02% | 4,238,908 |
| 2023-05-29 | 2023-05-24 | 16.203 | 275,983 | -381 | 0.02% | 4,471,799 |
| 2023-05-25 | 2023-05-23 | 16.708 | 276,364 | -10,658 | 0.02% | 4,617,364 |
| 2023-05-24 | 2023-05-22 | 16.939 | 287,022 | +14,084 | 0.02% | 4,861,785 |
| 2023-05-23 | 2023-05-19 | 17.170 | 272,938 | +7,233 | 0.02% | 4,686,316 |
| 2023-05-22 | 2023-05-18 | 17.779 | 265,705 | +1,523 | 0.01% | 4,724,062 |
| 2023-05-18 | 2023-05-16 | 17.821 | 264,182 | -28,931 | 0.01% | 4,708,088 |
| 2023-05-17 | 2023-05-15 | 17.968 | 293,113 | +35,783 | 0.02% | 5,266,799 |
| 2023-05-16 | 2023-05-12 | 17.926 | 257,330 | -32,357 | 0.01% | 4,613,016 |
| 2023-05-15 | 2023-05-11 | 18.368 | 289,687 | +19,033 | 0.02% | 5,320,911 |
| 2023-05-12 | 2023-05-10 | 18.368 | 270,654 | -52,151 | 0.01% | 4,971,316 |
| 2023-05-11 | 2023-05-09 | 18.914 | 322,805 | +90,218 | 0.02% | 6,105,599 |
| 2023-05-10 | 2023-05-08 | 18.158 | 232,587 | +5,329 | 0.01% | 4,223,230 |
| 2023-05-09 | 2023-05-05 | 17.632 | 227,258 | -39,208 | 0.01% | 4,007,068 |
| 2023-05-08 | 2023-05-04 | 17.338 | 266,466 | +3,806 | 0.01% | 4,619,993 |
| 2023-05-03 | 2023-04-28 | 17.254 | 262,660 | +381 | 0.01% | 4,531,924 |
| 2023-04-28 | 2023-04-26 | 17.044 | 262,279 | -1,142 | 0.01% | 4,470,230 |
| 2023-04-27 | 2023-04-25 | 16.981 | 263,421 | -381 | 0.01% | 4,473,086 |
| 2023-04-26 | 2023-04-24 | 17.065 | 263,802 | +762 | 0.01% | 4,501,732 |
| 2023-04-25 | 2023-04-21 | 17.170 | 263,040 | +761 | 0.01% | 4,516,369 |
| 2023-04-24 | 2023-04-20 | 17.800 | 262,279 | +1,142 | 0.01% | 4,668,662 |
| 2023-04-21 | 2023-04-19 | 17.632 | 261,137 | -3,426 | 0.01% | 4,604,430 |
| 2023-04-20 | 2023-04-18 | 17.821 | 264,563 | +381 | 0.01% | 4,714,878 |
| 2023-04-19 | 2023-04-17 | 17.758 | 264,182 | -6,472 | 0.01% | 4,691,432 |
| 2023-04-18 | 2023-04-14 | 16.834 | 270,654 | +4,188 | 0.01% | 4,556,092 |
| 2023-04-17 | 2023-04-13 | 16.981 | 266,466 | +761 | 0.01% | 4,524,793 |
| 2023-04-14 | 2023-04-12 | 17.128 | 265,705 | -1,523 | 0.01% | 4,550,958 |
| 2023-04-13 | 2023-04-11 | 17.086 | 267,228 | -7,613 | 0.01% | 4,565,812 |
| 2023-04-12 | 2023-04-06 | 15.951 | 274,841 | +16,369 | 0.02% | 4,383,983 |
| 2023-04-11 | 2023-04-04 | 16.224 | 258,472 | +2,284 | 0.01% | 4,193,497 |
| 2023-04-04 | 2023-03-31 | 16.539 | 256,188 | -1,904 | 0.01% | 4,237,201 |
| 2023-04-03 | 2023-03-30 | 16.203 | 258,092 | +9,517 | 0.01% | 4,181,908 |
| 2023-03-31 | 2023-03-29 | 16.371 | 248,575 | +381 | 0.01% | 4,069,494 |
| 2023-03-28 | 2023-03-24 | 16.287 | 248,194 | +6,090 | 0.01% | 4,042,393 |
| 2023-03-27 | 2023-03-23 | 16.834 | 242,104 | -4,948 | 0.01% | 4,075,492 |
| 2023-03-24 | 2023-03-22 | 16.203 | 247,052 | +1,142 | 0.01% | 4,003,025 |
| 2023-03-23 | 2023-03-21 | 16.329 | 245,910 | -381 | 0.01% | 4,015,529 |
| 2023-03-22 | 2023-03-20 | 16.350 | 246,291 | -1,903 | 0.01% | 4,026,926 |
| 2023-03-21 | 2023-03-17 | 16.708 | 248,194 | +1,903 | 0.01% | 4,146,713 |
| 2023-03-20 | 2023-03-16 | 16.392 | 246,291 | -1,142 | 0.01% | 4,037,278 |
| 2023-03-17 | 2023-03-15 | 16.392 | 247,433 | -2,665 | 0.01% | 4,055,998 |
| 2023-03-16 | 2023-03-14 | 15.930 | 250,098 | -4,948 | 0.01% | 3,984,052 |
| 2023-03-15 | 2023-03-13 | 16.329 | 255,046 | +2,664 | 0.01% | 4,164,713 |
| 2023-03-14 | 2023-03-10 | 16.098 | 252,382 | -54,054 | 0.01% | 4,062,868 |
| 2023-03-13 | 2023-03-09 | 16.497 | 306,436 | +10,278 | 0.02% | 5,055,393 |
| 2023-03-10 | 2023-03-08 | 17.485 | 296,158 | +2,284 | 0.02% | 5,178,361 |
| 2023-03-09 | 2023-03-07 | 17.758 | 293,874 | +9,516 | 0.02% | 5,218,713 |
| 2023-03-07 | 2023-03-03 | 18.011 | 284,358 | +7,614 | 0.02% | 5,121,437 |
| 2023-03-06 | 2023-03-02 | 18.053 | 276,744 | +2,664 | 0.02% | 4,995,936 |
| 2023-03-03 | 2023-03-01 | 18.200 | 274,080 | +47,203 | 0.02% | 4,988,164 |
| 2023-03-02 | 2023-02-28 | 17.737 | 226,877 | +4,568 | 0.01% | 4,024,190 |
| 2023-02-28 | 2023-02-24 | 18.032 | 222,309 | +3,045 | 0.01% | 4,008,574 |
| 2023-02-27 | 2023-02-23 | 18.515 | 219,264 | -5,710 | 0.01% | 4,059,652 |
| 2023-02-23 | 2023-02-21 | 18.620 | 224,974 | +4,188 | 0.01% | 4,189,012 |
| 2023-02-22 | 2023-02-20 | 18.662 | 220,786 | +1,142 | 0.01% | 4,120,311 |
| 2023-02-21 | 2023-02-17 | 17.842 | 219,644 | -381 | 0.01% | 3,918,976 |
| 2023-02-20 | 2023-02-16 | 17.926 | 220,025 | -3,807 | 0.01% | 3,944,270 |
| 2023-02-17 | 2023-02-15 | 17.926 | 223,832 | -3,806 | 0.01% | 4,012,516 |
| 2023-02-16 | 2023-02-14 | 18.137 | 227,638 | +3,806 | 0.01% | 4,128,584 |
| 2023-02-15 | 2023-02-13 | 18.200 | 223,832 | -3,806 | 0.01% | 4,073,668 |
| 2023-02-14 | 2023-02-10 | 18.179 | 227,638 | +3,806 | 0.01% | 4,138,152 |
| 2023-02-13 | 2023-02-09 | 18.326 | 223,832 | +4,949 | 0.01% | 4,101,892 |
| 2023-02-10 | 2023-02-08 | 17.947 | 218,883 | -1,523 | 0.01% | 3,928,397 |
| 2023-02-09 | 2023-02-07 | 17.821 | 220,406 | -3,426 | 0.01% | 3,927,939 |
| 2023-02-08 | 2023-02-06 | 17.485 | 223,832 | +4,949 | 0.01% | 3,913,731 |
| 2023-02-07 | 2023-02-03 | 18.494 | 218,883 | -4,568 | 0.01% | 4,047,997 |
| 2023-02-06 | 2023-02-02 | 19.398 | 223,451 | +3,045 | 0.01% | 4,334,405 |
| 2023-02-03 | 2023-02-01 | 19.124 | 220,406 | +1,142 | 0.01% | 4,215,124 |
| 2023-02-02 | 2023-01-31 | 18.368 | 219,264 | +2,284 | 0.01% | 4,027,396 |
| 2023-02-01 | 2023-01-30 | 18.620 | 216,980 | -761 | 0.01% | 4,040,164 |
| 2023-01-31 | 2023-01-27 | 19.545 | 217,741 | -3,045 | 0.01% | 4,255,677 |
| 2023-01-30 | 2023-01-26 | 19.398 | 220,786 | -61,668 | 0.01% | 4,282,711 |
| 2023-01-27 | 2023-01-20 | 18.620 | 282,454 | +1,903 | 0.02% | 5,259,288 |
| 2023-01-20 | 2023-01-18 | 17.863 | 280,551 | -5,710 | 0.02% | 5,011,598 |
| 2023-01-19 | 2023-01-17 | 17.884 | 286,261 | -761 | 0.02% | 5,119,615 |
| 2023-01-18 | 2023-01-16 | 18.116 | 287,022 | +3,806 | 0.02% | 5,199,577 |
| 2023-01-17 | 2023-01-13 | 17.317 | 283,216 | +6,091 | 0.02% | 4,904,452 |
| 2023-01-16 | 2023-01-12 | 17.149 | 277,125 | -25,505 | 0.02% | 4,752,382 |
| 2023-01-13 | 2023-01-11 | 17.065 | 302,630 | -380 | 0.02% | 5,164,325 |
| 2023-01-12 | 2023-01-10 | 17.170 | 303,010 | -4,188 | 0.02% | 5,202,649 |
| 2023-01-11 | 2023-01-09 | 17.254 | 307,198 | +381 | 0.02% | 5,300,381 |
| 2023-01-09 | 2023-01-05 | 17.044 | 306,817 | -14,085 | 0.02% | 5,229,327 |
| 2023-01-06 | 2023-01-04 | 16.413 | 320,902 | -10,278 | 0.02% | 5,267,069 |
| 2023-01-05 | 2023-01-03 | 15.552 | 331,180 | +1,142 | 0.02% | 5,150,405 |
| 2023-01-04 | 2022-12-30 | 15.657 | 330,038 | +1,523 | 0.02% | 5,167,325 |
| 2023-01-03 | 2022-12-29 | 15.615 | 328,515 | +2,284 | 0.02% | 5,129,671 |
| 2022-12-30 | 2022-12-28 | 16.119 | 326,231 | +3,045 | 0.02% | 5,258,551 |
| 2022-12-29 | 2022-12-23 | 15.993 | 323,186 | -3,806 | 0.02% | 5,168,717 |
| 2022-12-28 | 2022-12-22 | 15.720 | 326,992 | +3,045 | 0.02% | 5,140,250 |
| 2022-12-23 | 2022-12-21 | 15.342 | 323,947 | -1,523 | 0.02% | 4,969,839 |
| 2022-12-22 | 2022-12-20 | 15.173 | 325,470 | +1,523 | 0.02% | 4,938,484 |
| 2022-12-20 | 2022-12-16 | 15.552 | 323,947 | -7,994 | 0.02% | 5,037,919 |
| 2022-12-19 | 2022-12-15 | 15.573 | 331,941 | -761 | 0.02% | 5,169,215 |
| 2022-12-16 | 2022-12-14 | 15.804 | 332,702 | -381 | 0.02% | 5,257,978 |
| 2022-12-14 | 2022-12-12 | 16.098 | 333,083 | -6,091 | 0.02% | 5,361,999 |
| 2022-12-13 | 2022-12-09 | 15.867 | 339,174 | +12,943 | 0.02% | 5,381,645 |
| 2022-12-12 | 2022-12-08 | 15.678 | 326,231 | +1,903 | 0.02% | 5,114,575 |
| 2022-12-09 | 2022-12-07 | 15.510 | 324,328 | -6,852 | 0.02% | 5,030,212 |
| 2022-12-08 | 2022-12-06 | 16.140 | 331,180 | +7,994 | 0.02% | 5,345,285 |
| 2022-12-07 | 2022-12-05 | 16.308 | 323,186 | -761 | 0.02% | 5,270,597 |
| 2022-12-06 | 2022-12-02 | 15.110 | 323,947 | -381 | 0.02% | 4,894,951 |
| 2022-12-05 | 2022-12-01 | 15.447 | 324,328 | -93,263 | 0.02% | 5,009,764 |
| 2022-11-30 | 2022-11-28 | 13.997 | 417,591 | +381 | 0.02% | 5,844,816 |
| 2022-11-25 | 2022-11-23 | 14.207 | 417,210 | +6,090 | 0.02% | 5,927,164 |
| 2022-11-23 | 2022-11-21 | 13.997 | 411,120 | +1,904 | 0.02% | 5,754,245 |
| 2022-11-22 | 2022-11-18 | 14.165 | 409,216 | -1,523 | 0.02% | 5,796,396 |
| 2022-11-18 | 2022-11-16 | 14.501 | 410,739 | -5,710 | 0.02% | 5,956,080 |
| 2022-11-17 | 2022-11-15 | 15.110 | 416,449 | -381 | 0.02% | 6,292,689 |
| 2022-11-16 | 2022-11-14 | 14.291 | 416,830 | -13,323 | 0.02% | 5,956,805 |
| 2022-11-15 | 2022-11-11 | 13.660 | 430,153 | -17,130 | 0.02% | 5,876,001 |
| 2022-11-14 | 2022-11-10 | 12.357 | 447,283 | -761 | 0.02% | 5,527,201 |
| 2022-11-11 | 2022-11-09 | 12.694 | 448,044 | +380 | 0.02% | 5,687,261 |
| 2022-11-10 | 2022-11-08 | 12.673 | 447,664 | +381 | 0.02% | 5,673,029 |
| 2022-11-09 | 2022-11-07 | 12.820 | 447,283 | -399,319 | 0.02% | 5,734,001 |
| 2022-11-08 | 2022-11-04 | 12.378 | 846,602 | +1,903 | 0.05% | 10,479,489 |
| 2022-11-02 | 2022-10-31 | 11.475 | 844,699 | -14,846 | 0.05% | 9,692,597 |
| 2022-11-01 | 2022-10-28 | 11.264 | 859,545 | +1,142 | 0.05% | 9,682,309 |
| 2022-10-27 | 2022-10-25 | 11.454 | 858,403 | -1,142 | 0.05% | 9,831,805 |
| 2022-10-25 | 2022-10-21 | 12.399 | 859,545 | +14,466 | 0.05% | 10,657,765 |
| 2022-10-24 | 2022-10-20 | 12.294 | 845,079 | -381 | 0.05% | 10,389,597 |
| 2022-10-18 | 2022-10-14 | 11.916 | 845,460 | +1,142 | 0.05% | 10,074,457 |
| 2022-10-17 | 2022-10-13 | 11.454 | 844,318 | -1,523 | 0.05% | 9,670,481 |
| 2022-10-14 | 2022-10-12 | 11.559 | 845,841 | +762 | 0.05% | 9,776,805 |
| 2022-10-12 | 2022-10-10 | 11.811 | 845,079 | -4,949 | 0.05% | 9,981,117 |
| 2022-10-11 | 2022-10-07 | 11.853 | 850,028 | -1,523 | 0.05% | 10,075,297 |
| 2022-10-10 | 2022-10-06 | 12.021 | 851,551 | +5,330 | 0.05% | 10,236,517 |
| 2022-10-07 | 2022-10-05 | 12.420 | 846,221 | -17,130 | 0.05% | 10,510,341 |
| 2022-10-06 | 2022-10-03 | 11.538 | 863,351 | +19,794 | 0.05% | 9,961,053 |
| 2022-10-03 | 2022-09-29 | 11.748 | 843,557 | +4,188 | 0.05% | 9,909,957 |
| 2022-09-30 | 2022-09-28 | 12.462 | 839,369 | -3,426 | 0.05% | 10,460,517 |
| 2022-09-29 | 2022-09-27 | 12.651 | 842,795 | -381 | 0.05% | 10,662,621 |
| 2022-09-28 | 2022-09-26 | 12.588 | 843,176 | +381 | 0.05% | 10,614,281 |
| 2022-09-27 | 2022-09-23 | 12.862 | 842,795 | +5,710 | 0.05% | 10,839,741 |
| 2022-09-26 | 2022-09-22 | 13.345 | 837,085 | +380 | 0.05% | 11,170,917 |
| 2022-09-23 | 2022-09-21 | 13.492 | 836,705 | -761 | 0.05% | 11,288,933 |
| 2022-09-22 | 2022-09-20 | 13.555 | 837,466 | +4,187 | 0.05% | 11,352,001 |
| 2022-09-21 | 2022-09-19 | 13.597 | 833,279 | -380 | 0.05% | 11,330,269 |
| 2022-09-20 | 2022-09-16 | 13.681 | 833,659 | +28,550 | 0.05% | 11,405,516 |
| 2022-09-19 | 2022-09-15 | 13.849 | 805,109 | -4,188 | 0.04% | 11,150,276 |
| 2022-09-16 | 2022-09-14 | 13.870 | 809,297 | +12,182 | 0.04% | 11,225,285 |
| 2022-09-15 | 2022-09-13 | 15.068 | 797,115 | -20,556 | 0.04% | 12,011,180 |
| 2022-09-14 | 2022-09-09 | 15.089 | 817,671 | -7,614 | 0.05% | 12,338,108 |
| 2022-09-13 | 2022-09-08 | 14.669 | 825,285 | -380 | 0.05% | 12,106,118 |
| 2022-09-09 | 2022-09-07 | 14.648 | 825,665 | -3,426 | 0.05% | 12,094,340 |
| 2022-09-08 | 2022-09-06 | 14.711 | 829,091 | -1,142 | 0.05% | 12,196,796 |
| 2022-09-06 | 2022-09-02 | 14.438 | 830,233 | +1,522 | 0.05% | 11,986,772 |
| 2022-09-05 | 2022-09-01 | 14.690 | 828,711 | -8,755 | 0.05% | 12,173,790 |
| 2022-09-02 | 2022-08-31 | 14.564 | 837,466 | +18,653 | 0.05% | 12,196,801 |
| 2022-09-01 | 2022-08-30 | 14.942 | 818,813 | +380 | 0.05% | 12,234,884 |
| 2022-08-30 | 2022-08-26 | 15.257 | 818,433 | +762 | 0.05% | 12,487,206 |
| 2022-08-26 | 2022-08-24 | 14.858 | 817,671 | -8,756 | 0.05% | 12,149,084 |
| 2022-08-25 | 2022-08-23 | 15.047 | 826,427 | +4,949 | 0.05% | 12,435,494 |
| 2022-08-24 | 2022-08-22 | 14.774 | 821,478 | +381 | 0.05% | 12,136,593 |
| 2022-08-23 | 2022-08-19 | 14.879 | 821,097 | +6,471 | 0.05% | 12,217,244 |
| 2022-08-22 | 2022-08-18 | 14.942 | 814,626 | -761 | 0.04% | 12,172,321 |
| 2022-08-19 | 2022-08-17 | 15.384 | 815,387 | +1,522 | 0.05% | 12,543,548 |
| 2022-08-18 | 2022-08-16 | 15.173 | 813,865 | +381 | 0.04% | 12,349,094 |
| 2022-08-17 | 2022-08-15 | 15.215 | 813,484 | +761 | 0.04% | 12,377,505 |
| 2022-08-16 | 2022-08-12 | 15.489 | 812,723 | -23,982 | 0.04% | 12,587,966 |
| 2022-08-15 | 2022-08-11 | 15.173 | 836,705 | -4,568 | 0.05% | 12,695,654 |
| 2022-08-12 | 2022-08-10 | 14.501 | 841,273 | +2,665 | 0.05% | 12,199,206 |
| 2022-08-11 | 2022-08-09 | 14.837 | 838,608 | -370,008 | 0.05% | 12,442,545 |
| 2022-08-10 | 2022-08-08 | 14.921 | 1,208,616 | +372,292 | 0.07% | 18,034,006 |
| 2022-08-09 | 2022-08-05 | 15.047 | 836,324 | +242,865 | 0.05% | 12,584,417 |
| 2022-08-08 | 2022-08-04 | 14.396 | 593,459 | +4,188 | 0.03% | 8,543,323 |
| 2022-08-05 | 2022-08-03 | 14.354 | 589,271 | -8,375 | 0.03% | 8,458,265 |
| 2022-08-04 | 2022-08-02 | 14.501 | 597,646 | +7,994 | 0.03% | 8,666,398 |
| 2022-08-03 | 2022-08-01 | 14.711 | 589,652 | +8,755 | 0.03% | 8,674,398 |
| 2022-08-02 | 2022-07-29 | 15.152 | 580,897 | -3,806 | 0.03% | 8,801,971 |
| 2022-08-01 | 2022-07-28 | 15.552 | 584,703 | -20,937 | 0.03% | 9,093,112 |
| 2022-07-29 | 2022-07-27 | 15.152 | 605,640 | +30,073 | 0.03% | 9,176,886 |
| 2022-07-28 | 2022-07-26 | 15.447 | 575,567 | +1,142 | 0.03% | 8,890,552 |
| 2022-07-27 | 2022-07-25 | 15.173 | 574,425 | +3,045 | 0.03% | 8,715,977 |
| 2022-07-26 | 2022-07-22 | 15.594 | 571,380 | +1,142 | 0.03% | 8,909,933 |
| 2022-07-25 | 2022-07-21 | 15.552 | 570,238 | -381 | 0.03% | 8,868,157 |
| 2022-07-21 | 2022-07-19 | 15.741 | 570,619 | -4,187 | 0.03% | 8,982,011 |
| 2022-07-20 | 2022-07-18 | 15.636 | 574,806 | +1,523 | 0.03% | 8,987,517 |
| 2022-07-19 | 2022-07-15 | 15.384 | 573,283 | -1,523 | 0.03% | 8,819,128 |
| 2022-07-18 | 2022-07-14 | 15.783 | 574,806 | +1,142 | 0.03% | 9,072,077 |
| 2022-07-15 | 2022-07-13 | 15.930 | 573,664 | -5,710 | 0.03% | 9,138,445 |
| 2022-07-14 | 2022-07-12 | 15.846 | 579,374 | +3,807 | 0.03% | 9,180,702 |
| 2022-07-13 | 2022-07-11 | 16.203 | 575,567 | +5,710 | 0.03% | 9,326,008 |
| 2022-07-12 | 2022-07-08 | 16.644 | 569,857 | +4,187 | 0.03% | 9,484,984 |
| 2022-07-11 | 2022-07-07 | 16.876 | 565,670 | -1,142 | 0.03% | 9,546,061 |
| 2022-07-08 | 2022-07-06 | 16.876 | 566,812 | +267,608 | 0.03% | 9,565,333 |
| 2022-07-07 | 2022-07-05 | 17.464 | 299,204 | -27,027 | 0.02% | 5,225,333 |
| 2022-07-06 | 2022-07-04 | 17.317 | 326,231 | +2,665 | 0.02% | 5,649,343 |
| 2022-07-05 | 2022-06-30 | 17.569 | 323,566 | -78,798 | 0.02% | 5,684,793 |
| 2022-07-04 | 2022-06-29 | 17.548 | 402,364 | +79,940 | 0.02% | 7,060,755 |
| 2022-06-30 | 2022-06-28 | 17.821 | 322,424 | +4,187 | 0.02% | 5,746,041 |
| 2022-06-29 | 2022-06-27 | 17.632 | 318,237 | -9,517 | 0.02% | 5,611,231 |
| 2022-06-28 | 2022-06-24 | 17.694 | 327,754 | -34,640 | 0.02% | 5,799,232 |
| 2022-06-27 | 2022-06-23 | 17.522 | 362,394 | +17,777 | 0.02% | 6,349,894 |
| 2022-06-24 | 2022-06-22 | 16.921 | 344,617 | -372 | 0.02% | 5,831,204 |
| 2022-06-23 | 2022-06-21 | 17.114 | 344,989 | +20,490 | 0.02% | 5,904,170 |
| 2022-06-22 | 2022-06-20 | 17.136 | 324,499 | -507,425 | 0.02% | 5,560,470 |
| 2022-06-21 | 2022-06-17 | 16.856 | 831,924 | +494,758 | 0.05% | 14,023,247 |
| 2022-06-20 | 2022-06-16 | 16.985 | 337,166 | +25,334 | 0.02% | 5,726,847 |
| 2022-06-17 | 2022-06-15 | 17.458 | 311,832 | -17,882 | 0.02% | 5,443,855 |
| 2022-06-16 | 2022-06-14 | 16.577 | 329,714 | -5,589 | 0.02% | 5,465,753 |
| 2022-06-15 | 2022-06-13 | 16.126 | 335,303 | +24,216 | 0.02% | 5,407,203 |
| 2022-06-14 | 2022-06-10 | 16.942 | 311,087 | -1,117 | 0.02% | 5,270,528 |
| 2022-06-13 | 2022-06-09 | 16.792 | 312,204 | -10,432 | 0.02% | 5,242,525 |
| 2022-06-10 | 2022-06-08 | 16.921 | 322,636 | -512,641 | 0.02% | 5,459,267 |
| 2022-06-09 | 2022-06-07 | 16.277 | 835,277 | +249,242 | 0.05% | 13,595,495 |
| 2022-06-08 | 2022-06-06 | 16.534 | 586,035 | +253,340 | 0.03% | 9,689,683 |
| 2022-06-07 | 2022-06-02 | 15.955 | 332,695 | -8,196 | 0.02% | 5,307,993 |
| 2022-06-06 | 2022-06-01 | 15.869 | 340,891 | +10,431 | 0.02% | 5,409,477 |
| 2022-06-02 | 2022-05-31 | 16.040 | 330,460 | -13,039 | 0.02% | 5,300,719 |
| 2022-06-01 | 2022-05-30 | 15.375 | 343,499 | -5,216 | 0.02% | 5,281,214 |
| 2022-05-31 | 2022-05-27 | 15.224 | 348,715 | -11,922 | 0.02% | 5,308,993 |
| 2022-05-30 | 2022-05-26 | 15.353 | 360,637 | -9,314 | 0.02% | 5,536,963 |
| 2022-05-27 | 2022-05-25 | 15.139 | 369,951 | +2,608 | 0.02% | 5,600,523 |
| 2022-05-26 | 2022-05-24 | 15.053 | 367,343 | -5,216 | 0.02% | 5,529,490 |
| 2022-05-25 | 2022-05-23 | 15.525 | 372,559 | +1,491 | 0.02% | 5,784,005 |
| 2022-05-24 | 2022-05-20 | 15.632 | 371,068 | -5,589 | 0.02% | 5,800,697 |
| 2022-05-23 | 2022-05-19 | 15.504 | 376,657 | +9,687 | 0.02% | 5,839,539 |
| 2022-05-20 | 2022-05-18 | 15.547 | 366,970 | -13,412 | 0.02% | 5,705,115 |
| 2022-05-19 | 2022-05-17 | 15.396 | 380,382 | -14,158 | 0.02% | 5,856,449 |
| 2022-05-18 | 2022-05-16 | 14.816 | 394,540 | -3,725 | 0.02% | 5,845,685 |
| 2022-05-17 | 2022-05-13 | 14.580 | 398,265 | -4,471 | 0.02% | 5,806,804 |
| 2022-05-16 | 2022-05-12 | 14.408 | 402,736 | +1,490 | 0.02% | 5,802,809 |
| 2022-05-13 | 2022-05-11 | 14.774 | 401,246 | -3,353 | 0.02% | 5,927,812 |
| 2022-05-12 | 2022-05-10 | 14.988 | 404,599 | -8,569 | 0.02% | 6,064,228 |
| 2022-05-11 | 2022-05-06 | 14.494 | 413,168 | +38,374 | 0.02% | 5,988,606 |
| 2022-05-10 | 2022-05-05 | 15.353 | 374,794 | +5,588 | 0.02% | 5,754,319 |
| 2022-05-06 | 2022-05-04 | 15.611 | 369,206 | +23,844 | 0.02% | 5,763,661 |
| 2022-05-05 | 2022-05-03 | 16.169 | 345,362 | +15,275 | 0.02% | 5,584,249 |
| 2022-05-04 | 2022-04-29 | 17.093 | 330,087 | +1,863 | 0.02% | 5,642,048 |
| 2022-05-03 | 2022-04-28 | 15.890 | 328,224 | -9,314 | 0.02% | 5,215,517 |
| 2022-04-29 | 2022-04-27 | 15.997 | 337,538 | +14,902 | 0.02% | 5,399,757 |
| 2022-04-28 | 2022-04-26 | 15.890 | 322,636 | +31,668 | 0.02% | 5,126,723 |
| 2022-04-27 | 2022-04-25 | 16.277 | 290,968 | -5,589 | 0.02% | 4,735,978 |
| 2022-04-26 | 2022-04-22 | 17.501 | 296,557 | +7,451 | 0.02% | 5,189,925 |
| 2022-04-25 | 2022-04-21 | 17.629 | 289,106 | +11,550 | 0.02% | 5,096,776 |
| 2022-04-22 | 2022-04-20 | 17.994 | 277,556 | +17,883 | 0.02% | 4,994,476 |
| 2022-04-21 | 2022-04-19 | 18.381 | 259,673 | +57,374 | 0.01% | 4,773,048 |
| 2022-04-20 | 2022-04-14 | 19.390 | 202,299 | -14,530 | 0.01% | 3,922,625 |
| 2022-04-19 | 2022-04-13 | 18.982 | 216,829 | +745 | 0.01% | 4,115,901 |
| 2022-04-14 | 2022-04-12 | 19.176 | 216,084 | -21,608 | 0.01% | 4,143,519 |
| 2022-04-13 | 2022-04-11 | 18.725 | 237,692 | +14,157 | 0.01% | 4,450,680 |
| 2022-04-12 | 2022-04-08 | 19.669 | 223,535 | +43,962 | 0.01% | 4,396,796 |
| 2022-04-11 | 2022-04-07 | 19.133 | 179,573 | -1,491 | 0.01% | 3,435,690 |
| 2022-04-08 | 2022-04-06 | 19.412 | 181,064 | -3,725 | 0.01% | 3,514,761 |
| 2022-04-07 | 2022-04-04 | 19.433 | 184,789 | -51,413 | 0.01% | 3,591,038 |
| 2022-04-06 | 2022-04-01 | 19.283 | 236,202 | -15,648 | 0.01% | 4,554,652 |
| 2022-04-04 | 2022-03-31 | 18.768 | 251,850 | +745 | 0.01% | 4,726,598 |
| 2022-04-01 | 2022-03-30 | 18.961 | 251,105 | +3,353 | 0.01% | 4,761,144 |
| 2022-03-31 | 2022-03-29 | 18.231 | 247,752 | +5,216 | 0.01% | 4,516,689 |
| 2022-03-30 | 2022-03-28 | 18.338 | 242,536 | +6,706 | 0.01% | 4,447,637 |
| 2022-03-29 | 2022-03-25 | 18.252 | 235,830 | +56,629 | 0.01% | 4,304,406 |
| 2022-03-28 | 2022-03-24 | 19.369 | 179,201 | -2,980 | 0.01% | 3,470,901 |
| 2022-03-25 | 2022-03-23 | 19.412 | 182,181 | +1,117 | 0.01% | 3,536,444 |
| 2022-03-24 | 2022-03-22 | 19.390 | 181,064 | -7,451 | 0.01% | 3,510,873 |
| 2022-03-23 | 2022-03-21 | 19.004 | 188,515 | -20,118 | 0.01% | 3,582,486 |
| 2022-03-22 | 2022-03-18 | 19.455 | 208,633 | +2,608 | 0.01% | 4,058,883 |
| 2022-03-21 | 2022-03-17 | 19.004 | 206,025 | -24,589 | 0.01% | 3,915,241 |
| 2022-03-18 | 2022-03-16 | 17.758 | 230,614 | -14,902 | 0.01% | 4,095,307 |
| 2022-03-17 | 2022-03-15 | 15.869 | 245,516 | +16,020 | 0.01% | 3,896,005 |
| 2022-03-16 | 2022-03-14 | 17.179 | 229,496 | +1,118 | 0.01% | 3,942,397 |
| 2022-03-15 | 2022-03-11 | 18.252 | 228,378 | +46,197 | 0.01% | 4,168,391 |
| 2022-03-14 | 2022-03-10 | 18.252 | 182,181 | +745 | 0.01% | 3,325,196 |
| 2022-03-11 | 2022-03-09 | 17.651 | 181,436 | +1,490 | 0.01% | 3,202,511 |
| 2022-03-10 | 2022-03-08 | 18.102 | 179,946 | -94,257 | 0.01% | 3,257,355 |
| 2022-03-09 | 2022-03-07 | 18.939 | 274,203 | +108,414 | 0.02% | 5,193,212 |
| 2022-03-08 | 2022-03-04 | 19.626 | 165,789 | +373 | 0.01% | 3,253,847 |
| 2022-03-07 | 2022-03-03 | 20.399 | 165,416 | +14,530 | 0.01% | 3,374,399 |
| 2022-03-04 | 2022-03-02 | 20.357 | 150,886 | +5,588 | 0.01% | 3,071,514 |
| 2022-03-03 | 2022-03-01 | 20.614 | 145,298 | -5,961 | 0.01% | 2,995,202 |
| 2022-03-02 | 2022-02-28 | 20.399 | 151,259 | +6,706 | 0.01% | 3,085,603 |
| 2022-03-01 | 2022-02-25 | 20.636 | 144,553 | -27,942 | 0.01% | 2,982,949 |
| 2022-02-28 | 2022-02-24 | 20.614 | 172,495 | -372 | 0.01% | 3,555,847 |
| 2022-02-25 | 2022-02-23 | 21.452 | 172,867 | -7,451 | 0.01% | 3,708,283 |
| 2022-02-24 | 2022-02-22 | 21.323 | 180,318 | +8,568 | 0.01% | 3,844,887 |
| 2022-02-22 | 2022-02-18 | 22.225 | 171,750 | -619,565 | 0.01% | 3,817,090 |
| 2022-02-18 | 2022-02-16 | 21.956 | 791,315 | +491,405 | 0.04% | 17,374,327 |
| 2022-02-17 | 2022-02-15 | 22.064 | 299,910 | +2,236 | 0.02% | 6,617,106 |
| 2022-02-16 | 2022-02-14 | 22.386 | 297,674 | -1,491 | 0.02% | 6,663,651 |
| 2022-02-15 | 2022-02-11 | 23.352 | 299,165 | -372 | 0.02% | 6,986,109 |
| 2022-02-14 | 2022-02-10 | 22.869 | 299,537 | +1,863 | 0.02% | 6,850,076 |
| 2022-02-11 | 2022-02-09 | 23.030 | 297,674 | +15,647 | 0.02% | 6,855,411 |
| 2022-02-10 | 2022-02-08 | 22.923 | 282,027 | +745 | 0.02% | 6,464,782 |
| 2022-02-09 | 2022-02-07 | 22.976 | 281,282 | -1,117 | 0.02% | 6,462,804 |
| 2022-02-08 | 2022-02-04 | 22.815 | 282,399 | -2,608 | 0.02% | 6,442,989 |
| 2022-02-07 | 2022-01-31 | 22.600 | 285,007 | -4,471 | 0.02% | 6,441,291 |
| 2022-02-04 | 2022-01-27 | 22.493 | 289,478 | +8,569 | 0.02% | 6,511,258 |
| 2022-01-28 | 2022-01-26 | 23.513 | 280,909 | -9,314 | 0.02% | 6,605,034 |
| 2022-01-27 | 2022-01-25 | 23.084 | 290,223 | -251,850 | 0.02% | 6,699,395 |
| 2022-01-26 | 2022-01-24 | 23.567 | 542,073 | -5,588 | 0.03% | 12,774,902 |
| 2022-01-25 | 2022-01-21 | 23.245 | 547,661 | -69,669 | 0.03% | 12,730,194 |
| 2022-01-24 | 2022-01-20 | 24.157 | 617,330 | +344,617 | 0.03% | 14,913,006 |
| 2022-01-21 | 2022-01-19 | 23.620 | 272,713 | -17,138 | 0.02% | 6,441,601 |
| 2022-01-20 | 2022-01-18 | 22.869 | 289,851 | -6,706 | 0.02% | 6,628,568 |
| 2022-01-19 | 2022-01-17 | 22.439 | 296,557 | +373 | 0.02% | 6,654,566 |
| 2022-01-18 | 2022-01-14 | 22.762 | 296,184 | +2,608 | 0.02% | 6,741,596 |
| 2022-01-17 | 2022-01-13 | 23.352 | 293,576 | -2,608 | 0.02% | 6,855,594 |
| 2022-01-14 | 2022-01-12 | 22.976 | 296,184 | -373 | 0.02% | 6,805,196 |
| 2022-01-13 | 2022-01-11 | 22.815 | 296,557 | +2,981 | 0.02% | 6,766,006 |
| 2022-01-12 | 2022-01-10 | 22.923 | 293,576 | +4,470 | 0.02% | 6,729,514 |
| 2022-01-11 | 2022-01-07 | 22.815 | 289,106 | -2,980 | 0.02% | 6,596,010 |
| 2022-01-10 | 2022-01-06 | 22.654 | 292,086 | -745 | 0.02% | 6,616,960 |
| 2022-01-07 | 2022-01-05 | 22.708 | 292,831 | +1,490 | 0.02% | 6,649,557 |
| 2022-01-06 | 2022-01-04 | 23.459 | 291,341 | -5,588 | 0.02% | 6,834,682 |
| 2022-01-05 | 2022-01-03 | 23.459 | 296,929 | +11,176 | 0.02% | 6,965,773 |
| 2022-01-04 | 2021-12-31 | 23.084 | 285,753 | -5,588 | 0.02% | 6,596,211 |
| 2022-01-03 | 2021-12-29 | 22.600 | 291,341 | -1,118 | 0.02% | 6,584,442 |
| 2021-12-30 | 2021-12-28 | 22.547 | 292,459 | -745 | 0.02% | 6,594,010 |
| 2021-12-29 | 2021-12-24 | 22.600 | 293,204 | +2,981 | 0.02% | 6,626,547 |
| 2021-12-28 | 2021-12-22 | 22.654 | 290,223 | -33,531 | 0.02% | 6,574,755 |
| 2021-12-23 | 2021-12-21 | 22.278 | 323,754 | +4,844 | 0.02% | 7,212,711 |
| 2021-12-22 | 2021-12-20 | 22.278 | 318,910 | +11,177 | 0.02% | 7,104,795 |
| 2021-12-21 | 2021-12-17 | 23.084 | 307,733 | -2,236 | 0.02% | 7,103,589 |
| 2021-12-20 | 2021-12-16 | 23.620 | 309,969 | -46,197 | 0.02% | 7,321,604 |
| 2021-12-17 | 2021-12-15 | 23.513 | 356,166 | -42,844 | 0.02% | 8,374,557 |
| 2021-12-16 | 2021-12-14 | 23.406 | 399,010 | +95,375 | 0.02% | 9,339,112 |
| 2021-12-15 | 2021-12-13 | 23.835 | 303,635 | -2,236 | 0.02% | 7,237,192 |
| 2021-12-14 | 2021-12-10 | 23.728 | 305,871 | +373 | 0.02% | 7,257,647 |
| 2021-12-13 | 2021-12-09 | 23.996 | 305,498 | -2,235 | 0.02% | 7,330,797 |
| 2021-12-10 | 2021-12-08 | 23.352 | 307,733 | -1,491 | 0.02% | 7,186,189 |
| 2021-12-09 | 2021-12-07 | 22.976 | 309,224 | -24,589 | 0.02% | 7,104,807 |
| 2021-12-08 | 2021-12-06 | 22.547 | 333,813 | -1,117 | 0.02% | 7,526,409 |
| 2021-12-06 | 2021-12-02 | 21.903 | 334,930 | -173,240 | 0.02% | 7,335,834 |
| 2021-12-03 | 2021-12-01 | 20.979 | 508,170 | -5,961 | 0.03% | 10,661,023 |
| 2021-12-02 | 2021-11-30 | 20.292 | 514,131 | -2,235 | 0.03% | 10,432,800 |
| 2021-12-01 | 2021-11-29 | 19.884 | 516,366 | +6,706 | 0.03% | 10,267,481 |
| 2021-11-30 | 2021-11-26 | 19.991 | 509,660 | +2,608 | 0.03% | 10,188,858 |
| 2021-11-29 | 2021-11-25 | 20.335 | 507,052 | +1,117 | 0.03% | 10,310,928 |
| 2021-11-26 | 2021-11-24 | 20.357 | 505,935 | +4,844 | 0.03% | 10,299,078 |
| 2021-11-25 | 2021-11-23 | 20.507 | 501,091 | +13,039 | 0.03% | 10,275,791 |
| 2021-11-24 | 2021-11-22 | 20.679 | 488,052 | +4,098 | 0.03% | 10,092,242 |
| 2021-11-23 | 2021-11-19 | 20.743 | 483,954 | -1,490 | 0.03% | 10,038,677 |
| 2021-11-19 | 2021-11-17 | 21.151 | 485,444 | +2,608 | 0.03% | 10,267,640 |
| 2021-11-18 | 2021-11-16 | 21.087 | 482,836 | +3,353 | 0.03% | 10,181,375 |
| 2021-11-17 | 2021-11-15 | 20.829 | 479,483 | -4,098 | 0.03% | 9,987,119 |
| 2021-11-16 | 2021-11-12 | 21.452 | 483,581 | -3,353 | 0.03% | 10,373,612 |
| 2021-11-15 | 2021-11-11 | 21.215 | 486,934 | -19,001 | 0.03% | 10,330,524 |
| 2021-11-12 | 2021-11-10 | 20.399 | 505,935 | -5,588 | 0.03% | 10,320,806 |
| 2021-11-11 | 2021-11-09 | 19.991 | 511,523 | -745 | 0.03% | 10,226,102 |
| 2021-11-10 | 2021-11-08 | 19.648 | 512,268 | -2,236 | 0.03% | 10,064,996 |
| 2021-11-09 | 2021-11-05 | 19.498 | 514,504 | +4,099 | 0.03% | 10,031,593 |
| 2021-11-08 | 2021-11-04 | 19.820 | 510,405 | +8,196 | 0.03% | 10,116,072 |
| 2021-11-05 | 2021-11-03 | 20.099 | 502,209 | +17,510 | 0.03% | 10,093,822 |
| 2021-11-04 | 2021-11-02 | 20.357 | 484,699 | +11,177 | 0.03% | 9,866,787 |
| 2021-11-03 | 2021-11-01 | 21.280 | 473,522 | -9,687 | 0.03% | 10,076,486 |
| 2021-11-02 | 2021-10-29 | 20.786 | 483,209 | +2,608 | 0.03% | 10,043,976 |
| 2021-11-01 | 2021-10-28 | 20.421 | 480,601 | -372 | 0.03% | 9,814,326 |
| 2021-10-29 | 2021-10-27 | 20.507 | 480,973 | -10,804 | 0.03% | 9,863,234 |
| 2021-10-28 | 2021-10-26 | 20.829 | 491,777 | +2,235 | 0.03% | 10,243,190 |
| 2021-10-27 | 2021-10-25 | 21.022 | 489,542 | -7,824 | 0.03% | 10,291,245 |
| 2021-10-26 | 2021-10-22 | 20.829 | 497,366 | +745 | 0.03% | 10,359,603 |
| 2021-10-25 | 2021-10-21 | 21.022 | 496,621 | +1,490 | 0.03% | 10,440,062 |
| 2021-10-22 | 2021-10-20 | 21.001 | 495,131 | -2,235 | 0.03% | 10,398,106 |
| 2021-10-21 | 2021-10-19 | 20.722 | 497,366 | -1,863 | 0.03% | 10,306,203 |
| 2021-10-20 | 2021-10-18 | 20.120 | 499,229 | +4,844 | 0.03% | 10,044,647 |
| 2021-10-19 | 2021-10-15 | 19.991 | 494,385 | +22,353 | 0.03% | 9,883,488 |
| 2021-10-18 | 2021-10-12 | 20.142 | 472,032 | +31,295 | 0.03% | 9,507,571 |
| 2021-10-12 | 2021-10-08 | 22.117 | 440,737 | -372 | 0.02% | 9,747,921 |
| 2021-10-11 | 2021-10-07 | 22.010 | 441,109 | +2,980 | 0.02% | 9,708,789 |
| 2021-10-08 | 2021-10-06 | 21.580 | 438,129 | +1,490 | 0.02% | 9,455,040 |
| 2021-10-06 | 2021-10-04 | 21.795 | 436,639 | +2,236 | 0.02% | 9,516,645 |
| 2021-10-05 | 2021-09-30 | 21.956 | 434,403 | +372 | 0.02% | 9,537,870 |
| 2021-10-04 | 2021-09-29 | 22.171 | 434,031 | +745 | 0.02% | 9,622,903 |
| 2021-09-30 | 2021-09-28 | 22.332 | 433,286 | -8,196 | 0.02% | 9,676,165 |
| 2021-09-29 | 2021-09-27 | 22.010 | 441,482 | +10,059 | 0.02% | 9,716,999 |
| 2021-09-28 | 2021-09-24 | 22.278 | 431,423 | +373 | 0.02% | 9,611,401 |
| 2021-09-27 | 2021-09-23 | 22.278 | 431,050 | +1,490 | 0.02% | 9,603,091 |
| 2021-09-24 | 2021-09-21 | 22.117 | 429,560 | +372 | 0.02% | 9,500,716 |
| 2021-09-23 | 2021-09-20 | 22.010 | 429,188 | -372 | 0.02% | 9,446,408 |
| 2021-09-21 | 2021-09-17 | 22.654 | 429,560 | +1,863 | 0.02% | 9,731,316 |
| 2021-09-20 | 2021-09-16 | 22.869 | 427,697 | +372 | 0.02% | 9,780,951 |
| 2021-09-17 | 2021-09-15 | 23.459 | 427,325 | -1,490 | 0.02% | 10,024,784 |
| 2021-09-16 | 2021-09-14 | 24.157 | 428,815 | +7,079 | 0.02% | 10,358,999 |
| 2021-09-15 | 2021-09-13 | 24.694 | 421,736 | -18,628 | 0.02% | 10,414,389 |
| 2021-09-14 | 2021-09-10 | 24.318 | 440,364 | +3,353 | 0.02% | 10,708,911 |
| 2021-09-13 | 2021-09-09 | 23.943 | 437,011 | -8,197 | 0.02% | 10,463,152 |
| 2021-09-10 | 2021-09-08 | 24.104 | 445,208 | -6,706 | 0.03% | 10,731,109 |
| 2021-09-09 | 2021-09-07 | 23.996 | 451,914 | -12,667 | 0.03% | 10,844,227 |
| 2021-09-08 | 2021-09-06 | 23.459 | 464,581 | -3,725 | 0.03% | 10,898,787 |
| 2021-09-07 | 2021-09-03 | 22.278 | 468,306 | -27,570 | 0.03% | 10,433,094 |
| 2021-09-06 | 2021-09-02 | 21.580 | 495,876 | -14,902 | 0.03% | 10,701,248 |
| 2021-09-03 | 2021-09-01 | 20.614 | 510,778 | +18,628 | 0.03% | 10,529,281 |
| 2021-09-02 | 2021-08-31 | 19.412 | 492,150 | +4,843 | 0.03% | 9,553,471 |
| 2021-09-01 | 2021-08-30 | 19.433 | 487,307 | -8,941 | 0.03% | 9,469,924 |
| 2021-08-31 | 2021-08-27 | 19.025 | 496,248 | +1,863 | 0.03% | 9,441,213 |
| 2021-08-30 | 2021-08-26 | 19.304 | 494,385 | +2,235 | 0.03% | 9,543,777 |
| 2021-08-27 | 2021-08-25 | 19.347 | 492,150 | +1,490 | 0.03% | 9,521,767 |
| 2021-08-26 | 2021-08-24 | 19.390 | 490,660 | +25,334 | 0.03% | 9,514,012 |
| 2021-08-25 | 2021-08-23 | 19.626 | 465,326 | +4,471 | 0.03% | 9,132,692 |
| 2021-08-24 | 2021-08-20 | 19.583 | 460,855 | +1,490 | 0.03% | 9,025,150 |
| 2021-08-23 | 2021-08-19 | 20.099 | 459,365 | -3,353 | 0.03% | 9,232,707 |
| 2021-08-20 | 2021-08-18 | 20.743 | 462,718 | +16,020 | 0.03% | 9,598,178 |
| 2021-08-19 | 2021-08-17 | 19.691 | 446,698 | +373 | 0.03% | 8,795,867 |
| 2021-08-18 | 2021-08-16 | 20.399 | 446,325 | -1,863 | 0.03% | 9,104,794 |
| 2021-08-17 | 2021-08-13 | 20.228 | 448,188 | +2,608 | 0.03% | 9,065,806 |
| 2021-08-16 | 2021-08-12 | 20.636 | 445,580 | -8,569 | 0.03% | 9,194,844 |
| 2021-08-12 | 2021-08-10 | 21.022 | 454,149 | -2,608 | 0.03% | 9,547,207 |
| 2021-08-11 | 2021-08-09 | 20.636 | 456,757 | -11,922 | 0.03% | 9,425,489 |
| 2021-08-10 | 2021-08-06 | 20.185 | 468,679 | +3,726 | 0.03% | 9,460,163 |
| 2021-08-09 | 2021-08-05 | 20.099 | 464,953 | -373 | 0.03% | 9,345,019 |
| 2021-08-06 | 2021-08-04 | 20.421 | 465,326 | -2,608 | 0.03% | 9,502,396 |
| 2021-08-05 | 2021-08-03 | 20.271 | 467,934 | +373 | 0.03% | 9,485,318 |
| 2021-08-04 | 2021-08-02 | 20.034 | 467,561 | -6,334 | 0.03% | 9,367,317 |
| 2021-08-03 | 2021-07-30 | 19.197 | 473,895 | -372 | 0.03% | 9,097,351 |
| 2021-08-02 | 2021-07-29 | 19.498 | 474,267 | +6,706 | 0.03% | 9,247,068 |
| 2021-07-30 | 2021-07-28 | 18.467 | 467,561 | -146,043 | 0.03% | 8,634,397 |
| 2021-07-29 | 2021-07-27 | 18.682 | 613,604 | +2,235 | 0.03% | 11,463,117 |
| 2021-07-28 | 2021-07-26 | 20.034 | 611,369 | +134,121 | 0.03% | 12,248,428 |
| 2021-07-27 | 2021-07-23 | 22.117 | 477,248 | -9,686 | 0.03% | 10,555,447 |
| 2021-07-26 | 2021-07-22 | 22.010 | 486,934 | -14,530 | 0.03% | 10,717,395 |
| 2021-07-23 | 2021-07-21 | 21.580 | 501,464 | +4,098 | 0.03% | 10,821,840 |
| 2021-07-22 | 2021-07-20 | 22.117 | 497,366 | -745 | 0.03% | 11,000,403 |
| 2021-07-21 | 2021-07-19 | 22.439 | 498,111 | +10,432 | 0.03% | 11,177,321 |
| 2021-07-20 | 2021-07-16 | 23.084 | 487,679 | +39,491 | 0.03% | 11,257,392 |
| 2021-07-19 | 2021-07-15 | 22.332 | 448,188 | -31,295 | 0.03% | 10,008,958 |
| 2021-07-16 | 2021-07-14 | 21.849 | 479,483 | +42,099 | 0.03% | 10,476,179 |
| 2021-07-14 | 2021-07-12 | 21.956 | 437,384 | -45,080 | 0.02% | 9,603,322 |
| 2021-07-13 | 2021-07-09 | 21.527 | 482,464 | +746 | 0.03% | 10,385,911 |
| 2021-07-09 | 2021-07-07 | 21.452 | 481,718 | -1,491 | 0.03% | 10,333,648 |
| 2021-07-08 | 2021-07-06 | 21.151 | 483,209 | +52,904 | 0.03% | 10,220,368 |
| 2021-07-07 | 2021-07-05 | 21.151 | 430,305 | -15,275 | 0.02% | 9,101,394 |
| 2021-07-06 | 2021-07-02 | 21.527 | 445,580 | -2,236 | 0.03% | 9,591,916 |
| 2021-07-05 | 2021-06-30 | 22.439 | 447,816 | -5,215 | 0.03% | 10,048,730 |
| 2021-07-02 | 2021-06-29 | 22.762 | 453,031 | -6,334 | 0.03% | 10,311,672 |
| 2021-06-30 | 2021-06-28 | 23.298 | 459,365 | -1,863 | 0.03% | 10,702,443 |
| 2021-06-29 | 2021-06-25 | 23.406 | 461,228 | +17,511 | 0.03% | 10,795,368 |
| 2021-06-28 | 2021-06-24 | 22.386 | 443,717 | +745 | 0.03% | 9,932,931 |
| 2021-06-25 | 2021-06-23 | 22.386 | 442,972 | -2,236 | 0.02% | 9,916,254 |
| 2021-06-24 | 2021-06-22 | 22.278 | 445,208 | -4,098 | 0.03% | 9,918,508 |
| 2021-06-23 | 2021-06-21 | 22.278 | 449,306 | +4,471 | 0.03% | 10,009,805 |
| 2021-06-22 | 2021-06-18 | 22.976 | 444,835 | -39,119 | 0.03% | 10,220,638 |
| 2021-06-21 | 2021-06-17 | 22.439 | 483,954 | -21,236 | 0.03% | 10,859,646 |
| 2021-06-18 | 2021-06-16 | 22.064 | 505,190 | +330,833 | 0.03% | 11,146,329 |
| 2021-06-17 | 2021-06-15 | 22.547 | 174,357 | -746 | 0.01% | 3,931,189 |
| 2021-06-16 | 2021-06-11 | 23.084 | 175,103 | -26,079 | 0.01% | 4,042,010 |
| 2021-06-15 | 2021-06-10 | 22.869 | 201,182 | -2,608 | 0.01% | 4,600,807 |
| 2021-06-11 | 2021-06-09 | 23.191 | 203,790 | -745 | 0.01% | 4,726,089 |
| 2021-06-10 | 2021-06-08 | 23.567 | 204,535 | -4,843 | 0.01% | 4,820,227 |
| 2021-06-09 | 2021-06-07 | 23.567 | 209,378 | -4,098 | 0.01% | 4,934,360 |
| 2021-06-08 | 2021-06-04 | 23.137 | 213,476 | +49,923 | 0.01% | 4,939,257 |
| 2021-06-07 | 2021-06-03 | 23.406 | 163,553 | -3,726 | 0.01% | 3,828,074 |
| 2021-06-04 | 2021-06-02 | 23.298 | 167,279 | +9,314 | 0.01% | 3,897,323 |
| 2021-06-03 | 2021-06-01 | 23.674 | 157,965 | +9,314 | 0.01% | 3,739,683 |
| 2021-06-02 | 2021-05-31 | 24.587 | 148,651 | -10,432 | 0.01% | 3,654,842 |
| 2021-06-01 | 2021-05-28 | 24.479 | 159,083 | +4,471 | 0.01% | 3,894,251 |
| 2021-05-31 | 2021-05-27 | 24.211 | 154,612 | +9,687 | 0.01% | 3,743,303 |
| 2021-05-28 | 2021-05-26 | 24.265 | 144,925 | -9,314 | 0.01% | 3,516,552 |
| 2021-05-27 | 2021-05-25 | 24.587 | 154,239 | -356,912 | 0.01% | 3,792,233 |
| 2021-05-26 | 2021-05-24 | 22.171 | 511,151 | -5,588 | 0.03% | 11,332,731 |
| 2021-05-25 | 2021-05-21 | 21.280 | 516,739 | -3,353 | 0.03% | 10,996,138 |
| 2021-05-24 | 2021-05-20 | 21.762 | 520,092 | -43,217 | 0.03% | 11,318,420 |
| 2021-05-21 | 2021-05-18 | 21.817 | 563,309 | +6,834 | 0.03% | 12,289,494 |
| 2021-05-20 | 2021-05-17 | 21.708 | 556,475 | -7,002 | 0.03% | 12,079,999 |
| 2021-05-18 | 2021-05-14 | 21.925 | 563,477 | +30,588 | 0.03% | 12,354,319 |
| 2021-05-17 | 2021-05-13 | 20.232 | 532,889 | -2,211 | 0.03% | 10,781,369 |
| 2021-05-14 | 2021-05-12 | 20.406 | 535,100 | +46,434 | 0.03% | 10,919,030 |
| 2021-05-13 | 2021-05-11 | 20.037 | 488,666 | +737 | 0.03% | 9,791,181 |
| 2021-05-12 | 2021-05-10 | 20.449 | 487,929 | -3,685 | 0.03% | 9,977,662 |
| 2021-05-11 | 2021-05-07 | 20.449 | 491,614 | +1,474 | 0.03% | 10,053,017 |
| 2021-05-10 | 2021-05-06 | 20.514 | 490,140 | -2,948 | 0.03% | 10,054,795 |
| 2021-05-06 | 2021-05-04 | 20.753 | 493,088 | +3,316 | 0.03% | 10,233,014 |
| 2021-05-05 | 2021-05-03 | 20.948 | 489,772 | -4,054 | 0.03% | 10,259,886 |
| 2021-05-04 | 2021-04-30 | 21.187 | 493,826 | -1,842 | 0.03% | 10,462,730 |
| 2021-04-30 | 2021-04-28 | 21.209 | 495,668 | -2,580 | 0.03% | 10,512,517 |
| 2021-04-29 | 2021-04-27 | 20.905 | 498,248 | -3,317 | 0.03% | 10,415,811 |
| 2021-04-27 | 2021-04-23 | 20.840 | 501,565 | +2,212 | 0.03% | 10,452,489 |
| 2021-04-26 | 2021-04-22 | 20.861 | 499,353 | +3,316 | 0.03% | 10,417,231 |
| 2021-04-23 | 2021-04-21 | 21.252 | 496,037 | -368 | 0.03% | 10,541,879 |
| 2021-04-22 | 2021-04-20 | 21.491 | 496,405 | -2,948 | 0.03% | 10,668,235 |
| 2021-04-21 | 2021-04-19 | 21.426 | 499,353 | -2,580 | 0.03% | 10,699,071 |
| 2021-04-20 | 2021-04-16 | 20.796 | 501,933 | +737 | 0.03% | 10,438,366 |
| 2021-04-19 | 2021-04-15 | 20.492 | 501,196 | +1,474 | 0.03% | 10,270,719 |
| 2021-04-16 | 2021-04-14 | 20.710 | 499,722 | -10,319 | 0.03% | 10,348,993 |
| 2021-04-15 | 2021-04-13 | 20.384 | 510,041 | +4,423 | 0.03% | 10,396,614 |
| 2021-04-14 | 2021-04-12 | 20.406 | 505,618 | -1,106 | 0.03% | 10,317,432 |
| 2021-04-13 | 2021-04-09 | 20.644 | 506,724 | +1,843 | 0.03% | 10,461,001 |
| 2021-04-12 | 2021-04-08 | 21.100 | 504,881 | +737 | 0.03% | 10,653,113 |
| 2021-04-09 | 2021-04-07 | 21.252 | 504,144 | -7,371 | 0.03% | 10,714,170 |
| 2021-04-08 | 2021-04-01 | 21.426 | 511,515 | -16,952 | 0.03% | 10,959,652 |
| 2021-04-07 | 2021-03-31 | 20.449 | 528,467 | +6,265 | 0.03% | 10,806,624 |
| 2021-04-01 | 2021-03-30 | 20.384 | 522,202 | -1,106 | 0.03% | 10,644,503 |
| 2021-03-31 | 2021-03-29 | 20.362 | 523,308 | -32,430 | 0.03% | 10,655,687 |
| 2021-03-30 | 2021-03-26 | 18.864 | 555,738 | +3,317 | 0.03% | 10,483,616 |
| 2021-03-29 | 2021-03-25 | 18.604 | 552,421 | +3,685 | 0.03% | 10,277,140 |
| 2021-03-26 | 2021-03-24 | 19.038 | 548,736 | -2,211 | 0.03% | 10,446,824 |
| 2021-03-25 | 2021-03-23 | 18.951 | 550,947 | -6,265 | 0.03% | 10,441,077 |
| 2021-03-24 | 2021-03-22 | 19.103 | 557,212 | -1,843 | 0.03% | 10,644,478 |
| 2021-03-22 | 2021-03-18 | 18.864 | 559,055 | -8,107 | 0.03% | 10,546,189 |
| 2021-03-19 | 2021-03-17 | 18.517 | 567,162 | -5,897 | 0.03% | 10,502,130 |
| 2021-03-18 | 2021-03-16 | 18.343 | 573,059 | -2,211 | 0.03% | 10,511,805 |
| 2021-03-17 | 2021-03-15 | 17.953 | 575,270 | -737 | 0.03% | 10,327,578 |
| 2021-03-16 | 2021-03-12 | 18.235 | 576,007 | -9,213 | 0.03% | 10,503,361 |
| 2021-03-15 | 2021-03-11 | 18.191 | 585,220 | -33,905 | 0.03% | 10,645,950 |
| 2021-03-12 | 2021-03-10 | 17.909 | 619,125 | -5,896 | 0.04% | 11,088,008 |
| 2021-03-11 | 2021-03-09 | 17.475 | 625,021 | -25,797 | 0.04% | 10,922,241 |
| 2021-03-10 | 2021-03-08 | 17.584 | 650,818 | +22,480 | 0.04% | 11,443,683 |
| 2021-03-09 | 2021-03-05 | 18.821 | 628,338 | -2,948 | 0.04% | 11,825,886 |
| 2021-03-08 | 2021-03-04 | 18.799 | 631,286 | +37,221 | 0.04% | 11,867,666 |
| 2021-03-05 | 2021-03-03 | 19.819 | 594,065 | -22,480 | 0.03% | 11,774,053 |
| 2021-03-04 | 2021-03-02 | 19.298 | 616,545 | +14,004 | 0.04% | 11,898,379 |
| 2021-03-03 | 2021-03-01 | 19.841 | 602,541 | -30,588 | 0.03% | 11,955,123 |
| 2021-03-02 | 2021-02-26 | 19.429 | 633,129 | +30,957 | 0.04% | 12,300,889 |
| 2021-03-01 | 2021-02-25 | 20.449 | 602,172 | -11,793 | 0.03% | 12,313,817 |
| 2021-02-26 | 2021-02-24 | 20.406 | 613,965 | -13,267 | 0.04% | 12,528,317 |
| 2021-02-25 | 2021-02-23 | 21.426 | 627,232 | +16,584 | 0.04% | 13,438,989 |
| 2021-02-24 | 2021-02-22 | 21.643 | 610,648 | -16,216 | 0.03% | 13,216,223 |
| 2021-02-23 | 2021-02-19 | 22.576 | 626,864 | +4,423 | 0.04% | 14,152,329 |
| 2021-02-22 | 2021-02-18 | 22.902 | 622,441 | +6,265 | 0.04% | 14,255,154 |
| 2021-02-19 | 2021-02-17 | 24.042 | 616,176 | +11,793 | 0.04% | 14,813,912 |
| 2021-02-18 | 2021-02-16 | 23.390 | 604,383 | -6,265 | 0.03% | 14,136,789 |
| 2021-02-17 | 2021-02-11 | 22.739 | 610,648 | +53,067 | 0.03% | 13,885,650 |
| 2021-02-16 | 2021-02-09 | 22.902 | 557,581 | +2,580 | 0.03% | 12,769,729 |
| 2021-02-10 | 2021-02-08 | 22.251 | 555,001 | -7,739 | 0.03% | 12,349,202 |
| 2021-02-09 | 2021-02-05 | 21.979 | 562,740 | -5,528 | 0.03% | 12,368,700 |
| 2021-02-08 | 2021-02-04 | 21.817 | 568,268 | +48,646 | 0.03% | 12,397,683 |
| 2021-02-05 | 2021-02-03 | 22.848 | 519,622 | +285,239 | 0.03% | 11,872,191 |
| 2021-02-04 | 2021-02-02 | 23.065 | 234,383 | -695,778 | 0.01% | 5,406,003 |
| 2021-02-03 | 2021-02-01 | 22.631 | 930,161 | -174,681 | 0.05% | 21,050,162 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,104,842 | +679,931 | 0.06% | 24,343,749 |
| 2021-02-01 | 2021-01-28 | 22.848 | 424,911 | -11,424 | 0.02% | 9,708,258 |
| 2021-01-29 | 2021-01-27 | 24.042 | 436,335 | -3,317 | 0.02% | 10,490,231 |
| 2021-01-28 | 2021-01-26 | 24.422 | 439,652 | -26,534 | 0.03% | 10,736,997 |
| 2021-01-27 | 2021-01-25 | 25.778 | 466,186 | -18,795 | 0.03% | 12,017,499 |
| 2021-01-26 | 2021-01-22 | 25.019 | 484,981 | +2,580 | 0.03% | 12,133,523 |
| 2021-01-25 | 2021-01-21 | 26.321 | 482,401 | -38,695 | 0.03% | 12,697,295 |
| 2021-01-22 | 2021-01-20 | 26.104 | 521,096 | +151,095 | 0.03% | 13,602,667 |
| 2021-01-21 | 2021-01-19 | 26.538 | 370,001 | +23,218 | 0.02% | 9,819,130 |
| 2021-01-20 | 2021-01-18 | 24.422 | 346,783 | -9,214 | 0.02% | 8,468,989 |
| 2021-01-19 | 2021-01-15 | 23.282 | 355,997 | +14,004 | 0.02% | 8,288,289 |
| 2021-01-18 | 2021-01-14 | 23.499 | 341,993 | -1,842 | 0.02% | 8,036,489 |
| 2021-01-15 | 2021-01-13 | 23.716 | 343,835 | +37,221 | 0.02% | 8,154,414 |
| 2021-01-14 | 2021-01-12 | 24.367 | 306,614 | +18,795 | 0.02% | 7,471,359 |
| 2021-01-13 | 2021-01-11 | 22.956 | 287,819 | -18,058 | 0.02% | 6,607,255 |
| 2021-01-12 | 2021-01-08 | 23.228 | 305,877 | +29,482 | 0.02% | 7,104,800 |
| 2021-01-11 | 2021-01-07 | 23.282 | 276,395 | +1,106 | 0.02% | 6,435,003 |
| 2021-01-08 | 2021-01-06 | 23.662 | 275,289 | +216,693 | 0.02% | 6,513,833 |
| 2021-01-07 | 2021-01-05 | 23.336 | 58,596 | +185 | 0.00% | 1,367,407 |
| 2021-01-06 | 2021-01-04 | 23.662 | 58,411 | -2,580 | 0.00% | 1,382,109 |
| 2021-01-05 | 2020-12-31 | 22.793 | 60,991 | -16,215 | 0.00% | 1,390,197 |
| 2021-01-04 | 2020-12-29 | 20.167 | 77,206 | -8,476 | 0.00% | 1,556,998 |
| 2020-12-30 | 2020-12-28 | 19.754 | 85,682 | +5,159 | 0.00% | 1,692,592 |
| 2020-12-29 | 2020-12-24 | 19.863 | 80,523 | -8,108 | 0.00% | 1,599,419 |
| 2020-12-28 | 2020-12-22 | 20.102 | 88,631 | +737 | 0.01% | 1,781,632 |
| 2020-12-23 | 2020-12-21 | 20.623 | 87,894 | -4,422 | 0.01% | 1,812,609 |
| 2020-12-22 | 2020-12-18 | 20.080 | 92,316 | -5,159 | 0.01% | 1,853,702 |
| 2020-12-21 | 2020-12-17 | 20.275 | 97,475 | -737 | 0.01% | 1,976,339 |
| 2020-12-18 | 2020-12-16 | 19.928 | 98,212 | -2,949 | 0.01% | 1,957,170 |
| 2020-12-17 | 2020-12-15 | 19.212 | 101,161 | -11,055 | 0.01% | 1,943,469 |
| 2020-12-16 | 2020-12-14 | 19.516 | 112,216 | +6,265 | 0.01% | 2,189,958 |
| 2020-12-15 | 2020-12-11 | 19.646 | 105,951 | +3,685 | 0.01% | 2,081,493 |
| 2020-12-14 | 2020-12-10 | 19.342 | 102,266 | +3,317 | 0.01% | 1,978,018 |
| 2020-12-11 | 2020-12-09 | 19.472 | 98,949 | -38,880 | 0.01% | 1,926,749 |
| 2020-12-10 | 2020-12-08 | 19.559 | 137,829 | +3,685 | 0.01% | 2,695,794 |
| 2020-12-09 | 2020-12-07 | 19.646 | 134,144 | +369 | 0.01% | 2,635,367 |
| 2020-12-08 | 2020-12-04 | 20.471 | 133,775 | +10,687 | 0.01% | 2,738,469 |
| 2020-12-07 | 2020-12-03 | 20.102 | 123,088 | +7,002 | 0.01% | 2,474,275 |
| 2020-12-04 | 2020-12-02 | 20.145 | 116,086 | +4,422 | 0.01% | 2,338,563 |
| 2020-12-03 | 2020-12-01 | 20.427 | 111,664 | -23,954 | 0.01% | 2,280,994 |
| 2020-12-02 | 2020-11-30 | 19.602 | 135,618 | +26,903 | 0.01% | 2,658,437 |
| 2020-12-01 | 2020-11-27 | 19.429 | 108,715 | -25,797 | 0.01% | 2,112,194 |
| 2020-11-30 | 2020-11-26 | 19.190 | 134,512 | +6,633 | 0.01% | 2,581,277 |
| 2020-11-27 | 2020-11-25 | 19.060 | 127,879 | +737 | 0.01% | 2,437,334 |
| 2020-11-26 | 2020-11-24 | 19.407 | 127,142 | +18,795 | 0.01% | 2,467,447 |
| 2020-11-25 | 2020-11-23 | 19.798 | 108,347 | +7,371 | 0.01% | 2,145,028 |
| 2020-11-24 | 2020-11-20 | 19.472 | 100,976 | +6,265 | 0.01% | 1,966,219 |
| 2020-11-23 | 2020-11-19 | 19.537 | 94,711 | +14,372 | 0.01% | 1,850,394 |
| 2020-11-20 | 2020-11-18 | 19.841 | 80,339 | -11,424 | 0.00% | 1,594,020 |
| 2020-11-19 | 2020-11-17 | 19.407 | 91,763 | +737 | 0.01% | 1,780,846 |
| 2020-11-18 | 2020-11-16 | 19.581 | 91,026 | -2,948 | 0.01% | 1,782,351 |
| 2020-11-17 | 2020-11-13 | 19.863 | 93,974 | +9,213 | 0.01% | 1,866,595 |
| 2020-11-16 | 2020-11-12 | 21.013 | 84,761 | -6,634 | 0.00% | 1,781,118 |
| 2020-11-13 | 2020-11-11 | 20.753 | 91,395 | +4,054 | 0.01% | 1,896,713 |
| 2020-11-12 | 2020-11-10 | 21.382 | 87,341 | +5,897 | 0.00% | 1,867,565 |
| 2020-11-11 | 2020-11-09 | 21.361 | 81,444 | +13,267 | 0.00% | 1,739,704 |
| 2020-11-10 | 2020-11-06 | 20.601 | 68,177 | -10,319 | 0.00% | 1,404,512 |
| 2020-11-09 | 2020-11-05 | 20.102 | 78,496 | -8,108 | 0.00% | 1,577,901 |
| 2020-11-06 | 2020-11-04 | 19.494 | 86,604 | -1,842 | 0.00% | 1,688,245 |
| 2020-11-05 | 2020-11-03 | 20.840 | 88,446 | -5,897 | 0.01% | 1,843,192 |
| 2020-11-04 | 2020-11-02 | 19.754 | 94,343 | +16,215 | 0.01% | 1,863,684 |
| 2020-11-03 | 2020-10-30 | 19.581 | 78,128 | -10,318 | 0.00% | 1,529,799 |
| 2020-11-02 | 2020-10-29 | 19.494 | 88,446 | +3,316 | 0.01% | 1,724,153 |
| 2020-10-30 | 2020-10-28 | 19.841 | 85,130 | -14,004 | 0.00% | 1,689,079 |
| 2020-10-29 | 2020-10-27 | 19.450 | 99,134 | +27,271 | 0.01% | 1,928,199 |
| 2020-10-28 | 2020-10-23 | 20.601 | 71,863 | -8,844 | 0.00% | 1,480,447 |
| 2020-10-27 | 2020-10-22 | 20.579 | 80,707 | +2,579 | 0.00% | 1,660,890 |
| 2020-10-23 | 2020-10-21 | 20.471 | 78,128 | -4,053 | 0.00% | 1,599,336 |
| 2020-10-22 | 2020-10-20 | 20.297 | 82,181 | +3,685 | 0.00% | 1,668,032 |
| 2020-10-21 | 2020-10-19 | 20.167 | 78,496 | +4,054 | 0.00% | 1,583,013 |
| 2020-10-19 | 2020-10-15 | 20.579 | 74,442 | -6,265 | 0.00% | 1,531,961 |
| 2020-10-16 | 2020-10-14 | 20.775 | 80,707 | +2,579 | 0.00% | 1,676,658 |
| 2020-10-15 | 2020-10-12 | 20.579 | 78,128 | -368 | 0.00% | 1,607,816 |
| 2020-10-14 | 2020-10-09 | 20.015 | 78,496 | -369 | 0.00% | 1,571,085 |
| 2020-10-12 | 2020-10-08 | 20.297 | 78,865 | -368 | 0.00% | 1,600,727 |
| 2020-10-09 | 2020-10-07 | 19.776 | 79,233 | -1,843 | 0.00% | 1,566,916 |
| 2020-10-07 | 2020-10-05 | 19.516 | 81,076 | +737 | 0.00% | 1,582,243 |
| 2020-10-06 | 2020-09-30 | 19.385 | 80,339 | +1,106 | 0.00% | 1,557,396 |
| 2020-10-05 | 2020-09-29 | 18.995 | 79,233 | -737 | 0.00% | 1,504,996 |
| 2020-09-30 | 2020-09-28 | 19.125 | 79,970 | +737 | 0.00% | 1,529,411 |
| 2020-09-29 | 2020-09-25 | 18.126 | 79,233 | +2,948 | 0.00% | 1,436,196 |
| 2020-09-25 | 2020-09-23 | 19.364 | 76,285 | +369 | 0.00% | 1,477,152 |
| 2020-09-23 | 2020-09-21 | 19.342 | 75,916 | -6,265 | 0.00% | 1,468,359 |
| 2020-09-22 | 2020-09-18 | 19.668 | 82,181 | +3,316 | 0.00% | 1,616,296 |
| 2020-09-18 | 2020-09-16 | 19.255 | 78,865 | -368 | 0.00% | 1,518,550 |
| 2020-09-17 | 2020-09-15 | 19.103 | 79,233 | -737 | 0.00% | 1,513,596 |
| 2020-09-16 | 2020-09-14 | 18.843 | 79,970 | -1,474 | 0.00% | 1,506,843 |
| 2020-09-15 | 2020-09-11 | 18.647 | 81,444 | -737 | 0.00% | 1,518,705 |
| 2020-09-14 | 2020-09-10 | 18.582 | 82,181 | -2,580 | 0.00% | 1,527,096 |
| 2020-09-11 | 2020-09-09 | 18.669 | 84,761 | +368 | 0.00% | 1,582,398 |
| 2020-09-10 | 2020-09-08 | 19.559 | 84,393 | -6,633 | 0.00% | 1,650,640 |
| 2020-09-09 | 2020-09-07 | 19.581 | 91,026 | +7,370 | 0.01% | 1,782,351 |
| 2020-09-08 | 2020-09-04 | 20.275 | 83,656 | +369 | 0.00% | 1,696,154 |
| 2020-09-07 | 2020-09-03 | 20.254 | 83,287 | +369 | 0.00% | 1,686,864 |
| 2020-09-04 | 2020-09-02 | 20.015 | 82,918 | +6,633 | 0.00% | 1,659,591 |
| 2020-09-03 | 2020-09-01 | 19.819 | 76,285 | +369 | 0.00% | 1,511,928 |
| 2020-09-02 | 2020-08-31 | 19.993 | 75,916 | -8,108 | 0.00% | 1,517,799 |
| 2020-09-01 | 2020-08-28 | 19.754 | 84,024 | +4,422 | 0.00% | 1,659,839 |
| 2020-08-31 | 2020-08-27 | 19.971 | 79,602 | -58,227 | 0.00% | 1,589,765 |
| 2020-08-27 | 2020-08-25 | 19.819 | 137,829 | +1,106 | 0.01% | 2,731,698 |
| 2020-08-26 | 2020-08-24 | 19.928 | 136,723 | +4,053 | 0.01% | 2,724,617 |
| 2020-08-25 | 2020-08-21 | 20.037 | 132,670 | +5,528 | 0.01% | 2,658,249 |
| 2020-08-24 | 2020-08-20 | 20.232 | 127,142 | -737 | 0.01% | 2,572,327 |
| 2020-08-21 | 2020-08-19 | 20.623 | 127,879 | -1,105 | 0.01% | 2,637,206 |
| 2020-08-20 | 2020-08-18 | 20.731 | 128,984 | -369 | 0.01% | 2,673,994 |
| 2020-08-19 | 2020-08-17 | 20.840 | 129,353 | -5,896 | 0.01% | 2,695,684 |
| 2020-08-18 | 2020-08-14 | 19.841 | 135,249 | +2,211 | 0.01% | 2,683,499 |
| 2020-08-17 | 2020-08-13 | 19.819 | 133,038 | +2,211 | 0.01% | 2,636,743 |
| 2020-08-14 | 2020-08-12 | 19.950 | 130,827 | +2,948 | 0.01% | 2,609,962 |
| 2020-08-13 | 2020-08-11 | 20.102 | 127,879 | +1,106 | 0.01% | 2,570,582 |
| 2020-08-12 | 2020-08-10 | 20.406 | 126,773 | +2,948 | 0.01% | 2,586,878 |
| 2020-08-11 | 2020-08-07 | 20.731 | 123,825 | +8,845 | 0.01% | 2,567,042 |
| 2020-08-10 | 2020-08-06 | 21.165 | 114,980 | +368 | 0.01% | 2,433,594 |
| 2020-08-07 | 2020-08-05 | 20.644 | 114,612 | +369 | 0.01% | 2,366,093 |
| 2020-08-06 | 2020-08-04 | 20.623 | 114,243 | +5,528 | 0.01% | 2,355,995 |
| 2020-08-05 | 2020-08-03 | 20.536 | 108,715 | -5,897 | 0.01% | 2,232,553 |
| 2020-08-04 | 2020-07-31 | 19.863 | 114,612 | -12,161 | 0.01% | 2,276,525 |
| 2020-08-03 | 2020-07-30 | 19.841 | 126,773 | +2,948 | 0.01% | 2,515,326 |
| 2020-07-31 | 2020-07-29 | 20.123 | 123,825 | -12,530 | 0.01% | 2,491,778 |
| 2020-07-30 | 2020-07-28 | 19.407 | 136,355 | -1,842 | 0.01% | 2,646,244 |
| 2020-07-29 | 2020-07-27 | 19.168 | 138,197 | -2,580 | 0.01% | 2,648,992 |
| 2020-07-28 | 2020-07-24 | 19.364 | 140,777 | +2,211 | 0.01% | 2,725,950 |
| 2020-07-27 | 2020-07-23 | 20.840 | 138,566 | -10,319 | 0.01% | 2,887,681 |
| 2020-07-24 | 2020-07-22 | 20.644 | 148,885 | -2,211 | 0.01% | 3,073,638 |
| 2020-07-23 | 2020-07-21 | 20.883 | 151,096 | +43,118 | 0.01% | 3,155,363 |
| 2020-07-22 | 2020-07-20 | 20.254 | 107,978 | +2,579 | 0.01% | 2,186,947 |
| 2020-07-21 | 2020-07-17 | 18.777 | 105,399 | +1,475 | 0.01% | 1,979,128 |
| 2020-07-20 | 2020-07-16 | 19.212 | 103,924 | -17,321 | 0.01% | 1,996,551 |
| 2020-07-17 | 2020-07-15 | 20.232 | 121,245 | +2,579 | 0.01% | 2,453,020 |
| 2020-07-16 | 2020-07-14 | 20.319 | 118,666 | +7,740 | 0.01% | 2,411,145 |
| 2020-07-15 | 2020-07-13 | 20.731 | 110,926 | +10,318 | 0.01% | 2,299,630 |
| 2020-07-14 | 2020-07-10 | 20.275 | 100,608 | -5,159 | 0.01% | 2,039,861 |
| 2020-07-13 | 2020-07-09 | 21.035 | 105,767 | -1,843 | 0.01% | 2,224,822 |
| 2020-07-10 | 2020-07-08 | 20.992 | 107,610 | -3,685 | 0.01% | 2,258,917 |
| 2020-07-09 | 2020-07-07 | 19.646 | 111,295 | +28,008 | 0.01% | 2,186,480 |
| 2020-07-08 | 2020-07-06 | 21.296 | 83,287 | +41,275 | 0.00% | 1,773,648 |
| 2020-07-07 | 2020-07-03 | 18.864 | 42,012 | +2,948 | 0.00% | 792,528 |
| 2020-07-06 | 2020-07-02 | 17.866 | 39,064 | -3,317 | 0.00% | 697,907 |
| 2020-07-03 | 2020-06-30 | 16.520 | 42,381 | -737 | 0.00% | 700,127 |
| 2020-06-29 | 2020-06-24 | 16.390 | 43,118 | -10,687 | 0.00% | 706,687 |
| 2020-06-26 | 2020-06-23 | 16.498 | 53,805 | -368 | 0.00% | 887,682 |
| 2020-06-24 | 2020-06-22 | 16.433 | 54,173 | +5,896 | 0.00% | 890,225 |
| 2020-06-23 | 2020-06-19 | 15.825 | 48,277 | -2,948 | 0.00% | 763,992 |
| 2020-06-22 | 2020-06-18 | 15.131 | 51,225 | +5,159 | 0.00% | 775,061 |
| 2020-06-18 | 2020-06-16 | 15.196 | 46,066 | -2,211 | 0.00% | 700,003 |
| 2020-06-16 | 2020-06-12 | 15.152 | 48,277 | -1,474 | 0.00% | 731,504 |
| 2020-06-15 | 2020-06-11 | 15.065 | 49,751 | +18,795 | 0.00% | 749,519 |
| 2020-06-12 | 2020-06-10 | 15.825 | 30,956 | -1,106 | 0.00% | 489,884 |
| 2020-06-11 | 2020-06-09 | 15.478 | 32,062 | +1,843 | 0.00% | 496,251 |
| 2020-06-10 | 2020-06-08 | 15.652 | 30,219 | +368 | 0.00% | 472,973 |
| 2020-06-09 | 2020-06-05 | 15.565 | 29,851 | -4,422 | 0.00% | 464,621 |
| 2020-06-08 | 2020-06-04 | 15.521 | 34,273 | +369 | 0.00% | 531,961 |
| 2020-06-04 | 2020-06-02 | 15.000 | 33,904 | -1,106 | 0.00% | 508,569 |
| 2020-06-03 | 2020-06-01 | 14.392 | 35,010 | +1,843 | 0.00% | 503,880 |
| 2020-06-02 | 2020-05-29 | 13.611 | 33,167 | -2,212 | 0.00% | 451,435 |
| 2020-06-01 | 2020-05-28 | 13.785 | 35,379 | +369 | 0.00% | 487,686 |
| 2020-05-29 | 2020-05-27 | 13.785 | 35,010 | +4,054 | 0.00% | 482,600 |
| 2020-05-27 | 2020-05-25 | 12.981 | 30,956 | -737 | 0.00% | 401,853 |
| 2020-05-26 | 2020-05-22 | 13.003 | 31,693 | -2,948 | 0.00% | 412,108 |
| 2020-05-25 | 2020-05-21 | 13.502 | 34,641 | +1,474 | 0.00% | 467,737 |
| 2020-05-22 | 2020-05-20 | 13.676 | 33,167 | -1,843 | 0.00% | 453,595 |
| 2020-05-21 | 2020-05-19 | 13.785 | 35,010 | -2,211 | 0.00% | 482,600 |
| 2020-05-20 | 2020-05-18 | 13.199 | 37,221 | -57,859 | 0.00% | 491,262 |
| 2020-05-19 | 2020-05-15 | 12.938 | 95,080 | -1,105 | 0.01% | 1,230,146 |
| 2020-05-18 | 2020-05-14 | 13.220 | 96,185 | +1,105 | 0.01% | 1,271,586 |
| 2020-05-15 | 2020-05-13 | 13.459 | 95,080 | +2,580 | 0.01% | 1,279,682 |
| 2020-05-14 | 2020-05-12 | 13.568 | 92,500 | -1,843 | 0.01% | 1,254,998 |
| 2020-05-12 | 2020-05-08 | 13.220 | 94,343 | +1,474 | 0.01% | 1,247,235 |
| 2020-05-07 | 2020-05-05 | 12.395 | 92,869 | -3,316 | 0.01% | 1,151,140 |
| 2020-05-06 | 2020-05-04 | 12.352 | 96,185 | -9,951 | 0.01% | 1,188,067 |
| 2020-05-05 | 2020-04-29 | 12.938 | 106,136 | +3,686 | 0.01% | 1,373,189 |
| 2020-05-04 | 2020-04-28 | 12.678 | 102,450 | +7,002 | 0.01% | 1,298,811 |
| 2020-04-29 | 2020-04-27 | 11.831 | 95,448 | -737 | 0.01% | 1,129,236 |
| 2020-04-28 | 2020-04-24 | 11.831 | 96,185 | -1,475 | 0.01% | 1,137,955 |
| 2020-04-23 | 2020-04-21 | 12.026 | 97,660 | -737 | 0.01% | 1,174,486 |
| 2020-04-22 | 2020-04-20 | 12.591 | 98,397 | -4,790 | 0.01% | 1,238,885 |
| 2020-04-21 | 2020-04-17 | 12.829 | 103,187 | -369 | 0.01% | 1,323,835 |
| 2020-04-20 | 2020-04-16 | 12.656 | 103,556 | +25,797 | 0.01% | 1,310,585 |
| 2020-04-17 | 2020-04-15 | 12.743 | 77,759 | -2,211 | 0.00% | 990,855 |
| 2020-04-16 | 2020-04-14 | 12.873 | 79,970 | -6,265 | 0.00% | 1,029,445 |
| 2020-04-15 | 2020-04-09 | 12.721 | 86,235 | +19,163 | 0.00% | 1,096,989 |
| 2020-04-14 | 2020-04-08 | 12.699 | 67,072 | +369 | 0.00% | 851,762 |
| 2020-04-09 | 2020-04-07 | 12.851 | 66,703 | +42,380 | 0.00% | 857,212 |
| 2020-04-08 | 2020-04-06 | 13.481 | 24,323 | -9,213 | 0.00% | 327,891 |
| 2020-04-07 | 2020-04-03 | 13.502 | 33,536 | +9,950 | 0.00% | 452,817 |
| 2020-04-06 | 2020-04-02 | 14.175 | 23,586 | +2,211 | 0.00% | 334,340 |
| 2020-04-02 | 2020-03-31 | 13.611 | 21,375 | +369 | 0.00% | 290,934 |
| 2020-03-26 | 2020-03-24 | 13.220 | 21,006 | -6,633 | 0.00% | 277,704 |
| 2020-03-25 | 2020-03-23 | 12.504 | 27,639 | +1,105 | 0.00% | 345,594 |
| 2020-03-23 | 2020-03-19 | 12.504 | 26,534 | +369 | 0.00% | 331,777 |
| 2020-03-20 | 2020-03-18 | 12.895 | 26,165 | +368 | 0.00% | 337,387 |
| 2020-03-19 | 2020-03-17 | 13.763 | 25,797 | +369 | 0.00% | 355,042 |
| 2020-03-13 | 2020-03-11 | 15.434 | 25,428 | -1,843 | 0.00% | 392,467 |
| 2020-03-11 | 2020-03-09 | 15.326 | 27,271 | +9,950 | 0.00% | 417,953 |
| 2020-03-10 | 2020-03-06 | 16.737 | 17,321 | -1,842 | 0.00% | 289,900 |
| 2020-03-09 | 2020-03-05 | 17.149 | 19,163 | -15,110 | 0.00% | 328,634 |
| 2020-03-06 | 2020-03-04 | 16.824 | 34,273 | -1,843 | 0.00% | 576,601 |
| 2020-03-05 | 2020-03-03 | 16.520 | 36,116 | -12,529 | 0.00% | 596,631 |
| 2020-03-04 | 2020-03-02 | 16.520 | 48,645 | -6,634 | 0.00% | 803,608 |
| 2020-03-03 | 2020-02-28 | 15.608 | 55,279 | +369 | 0.00% | 862,800 |
| 2020-03-02 | 2020-02-27 | 16.476 | 54,910 | -1,475 | 0.00% | 904,721 |
| 2020-02-28 | 2020-02-26 | 16.151 | 56,385 | +2,949 | 0.00% | 910,663 |
| 2020-02-26 | 2020-02-24 | 16.281 | 53,436 | -369 | 0.00% | 869,994 |
| 2020-02-25 | 2020-02-21 | 16.976 | 53,805 | +14,741 | 0.00% | 913,378 |
| 2020-02-24 | 2020-02-20 | 17.258 | 39,064 | -1,105 | 0.00% | 674,163 |
| 2020-02-21 | 2020-02-19 | 16.628 | 40,169 | -4,054 | 0.00% | 667,946 |
| 2020-02-20 | 2020-02-18 | 16.433 | 44,223 | +368 | 0.00% | 726,717 |
| 2020-02-19 | 2020-02-17 | 16.498 | 43,855 | +737 | 0.00% | 723,526 |
| 2020-02-18 | 2020-02-14 | 15.912 | 43,118 | +9,951 | 0.00% | 686,094 |
| 2020-02-17 | 2020-02-13 | 15.738 | 33,167 | -369 | 0.00% | 521,994 |
| 2020-02-11 | 2020-02-07 | 15.652 | 33,536 | +2,948 | 0.00% | 524,889 |
| 2020-02-10 | 2020-02-06 | 15.934 | 30,588 | -2,579 | 0.00% | 487,381 |
| 2020-02-07 | 2020-02-05 | 15.348 | 33,167 | +2,579 | 0.00% | 509,034 |
| 2020-02-06 | 2020-02-04 | 15.282 | 30,588 | +369 | 0.00% | 467,461 |
| 2020-02-05 | 2020-02-03 | 14.870 | 30,219 | +9,213 | 0.00% | 449,357 |
| 2020-02-03 | 2020-01-30 | 14.935 | 21,006 | -369 | 0.00% | 313,728 |
| 2020-01-31 | 2020-01-29 | 15.456 | 21,375 | -368 | 0.00% | 330,375 |
| 2020-01-23 | 2020-01-21 | 16.346 | 21,743 | +737 | 0.00% | 355,415 |
| 2020-01-22 | 2020-01-20 | 17.215 | 21,006 | -3,317 | 0.00% | 361,608 |
| 2020-01-21 | 2020-01-17 | 17.432 | 24,323 | -2,948 | 0.00% | 423,988 |
| 2020-01-20 | 2020-01-16 | 17.258 | 27,271 | -1,843 | 0.00% | 470,641 |
| 2020-01-15 | 2020-01-13 | 17.584 | 29,114 | +5,528 | 0.00% | 511,927 |
| 2020-01-14 | 2020-01-10 | 17.193 | 23,586 | +1,843 | 0.00% | 405,509 |
| 2020-01-13 | 2020-01-09 | 17.366 | 21,743 | -8,476 | 0.00% | 377,599 |
| 2020-01-10 | 2020-01-08 | 16.607 | 30,219 | -2,580 | 0.00% | 501,837 |
| 2020-01-09 | 2020-01-07 | 17.019 | 32,799 | -368 | 0.00% | 558,210 |
| 2020-01-08 | 2020-01-06 | 16.759 | 33,167 | +1,105 | 0.00% | 555,834 |
| 2020-01-07 | 2020-01-03 | 17.084 | 32,062 | -737 | 0.00% | 547,755 |
| 2020-01-06 | 2020-01-02 | 16.932 | 32,799 | -2,948 | 0.00% | 555,362 |
| 2020-01-03 | 2019-12-31 | 16.303 | 35,747 | -76,285 | 0.00% | 582,775 |
| 2020-01-02 | 2019-12-27 | 15.630 | 112,032 | +5,159 | 0.01% | 1,751,039 |
| 2019-12-30 | 2019-12-24 | 15.391 | 106,873 | +1,106 | 0.01% | 1,644,885 |
| 2019-12-27 | 2019-12-20 | 16.042 | 105,767 | -369 | 0.01% | 1,696,742 |
| 2019-12-23 | 2019-12-19 | 15.999 | 106,136 | +73,337 | 0.01% | 1,698,054 |
| 2019-12-20 | 2019-12-18 | 15.977 | 32,799 | -2,948 | 0.00% | 524,034 |
| 2019-12-19 | 2019-12-17 | 16.021 | 35,747 | -369 | 0.00% | 572,687 |
| 2019-12-18 | 2019-12-16 | 15.456 | 36,116 | -737 | 0.00% | 558,214 |
| 2019-12-17 | 2019-12-13 | 15.391 | 36,853 | -2,211 | 0.00% | 567,205 |
| 2019-12-16 | 2019-12-12 | 15.131 | 39,064 | -368 | 0.00% | 591,059 |
| 2019-12-13 | 2019-12-11 | 15.022 | 39,432 | +1,842 | 0.00% | 592,347 |
| 2019-12-12 | 2019-12-10 | 14.935 | 37,590 | -7,739 | 0.00% | 561,412 |
| 2019-12-11 | 2019-12-09 | 14.870 | 45,329 | +6,265 | 0.00% | 674,044 |
| 2019-12-10 | 2019-12-06 | 14.892 | 39,064 | -16,584 | 0.00% | 581,731 |
| 2019-12-09 | 2019-12-05 | 14.653 | 55,648 | -27,270 | 0.00% | 815,407 |
| 2019-12-06 | 2019-12-04 | 14.479 | 82,918 | +21,006 | 0.00% | 1,200,593 |
| 2019-12-05 | 2019-12-03 | 14.783 | 61,912 | -7,740 | 0.00% | 915,257 |
| 2019-12-04 | 2019-12-02 | 14.805 | 69,652 | -25,059 | 0.00% | 1,031,191 |
| 2019-12-03 | 2019-11-29 | 14.631 | 94,711 | -11,425 | 0.01% | 1,385,739 |
| 2019-12-02 | 2019-11-28 | 14.740 | 106,136 | +30,957 | 0.01% | 1,564,421 |
| 2019-11-29 | 2019-11-27 | 14.892 | 75,179 | +22,111 | 0.00% | 1,119,546 |
| 2019-11-28 | 2019-11-26 | 14.979 | 53,068 | -19,900 | 0.00% | 794,883 |
| 2019-11-27 | 2019-11-25 | 14.979 | 72,968 | -10,688 | 0.00% | 1,092,956 |
| 2019-11-26 | 2019-11-22 | 14.892 | 83,656 | +3,317 | 0.00% | 1,245,783 |
| 2019-11-25 | 2019-11-21 | 14.848 | 80,339 | +1,474 | 0.00% | 1,192,899 |
| 2019-11-22 | 2019-11-20 | 15.065 | 78,865 | +49,014 | 0.00% | 1,188,133 |
| 2019-11-21 | 2019-11-19 | 15.543 | 29,851 | -13,267 | 0.00% | 463,973 |
| 2019-11-20 | 2019-11-18 | 15.239 | 43,118 | -4,790 | 0.00% | 657,078 |
| 2019-11-19 | 2019-11-15 | 15.131 | 47,908 | +7,370 | 0.00% | 724,873 |
| 2019-11-18 | 2019-11-14 | 15.282 | 40,538 | -15,478 | 0.00% | 619,521 |
| 2019-11-15 | 2019-11-13 | 15.413 | 56,016 | +23,954 | 0.00% | 863,360 |
| 2019-11-14 | 2019-11-12 | 15.695 | 32,062 | +369 | 0.00% | 503,211 |
| 2019-11-13 | 2019-11-11 | 15.673 | 31,693 | +1,105 | 0.00% | 496,732 |
| 2019-11-12 | 2019-11-08 | 16.151 | 30,588 | -737 | 0.00% | 494,021 |
| 2019-11-11 | 2019-11-07 | 16.390 | 31,325 | -737 | 0.00% | 513,404 |
| 2019-11-08 | 2019-11-06 | 16.107 | 32,062 | -2,211 | 0.00% | 516,435 |
| 2019-11-07 | 2019-11-05 | 16.390 | 34,273 | +2,211 | 0.00% | 561,721 |
| 2019-11-06 | 2019-11-04 | 16.086 | 32,062 | -7,002 | 0.00% | 515,739 |
| 2019-11-05 | 2019-11-01 | 15.673 | 39,064 | -1,842 | 0.00% | 612,259 |
| 2019-11-04 | 2019-10-31 | 15.565 | 40,906 | +11,792 | 0.00% | 636,689 |
| 2019-11-01 | 2019-10-30 | 15.608 | 29,114 | -27,639 | 0.00% | 454,414 |
| 2019-10-31 | 2019-10-29 | 15.608 | 56,753 | +31,325 | 0.00% | 885,807 |
| 2019-10-30 | 2019-10-28 | 16.151 | 25,428 | -2,211 | 0.00% | 410,683 |
| 2019-10-29 | 2019-10-25 | 15.847 | 27,639 | -369 | 0.00% | 437,992 |
| 2019-10-25 | 2019-10-23 | 15.760 | 28,008 | +3,685 | 0.00% | 441,408 |
| 2019-10-24 | 2019-10-22 | 15.999 | 24,323 | +2,580 | 0.00% | 389,140 |
| 2019-10-23 | 2019-10-21 | 16.064 | 21,743 | -1,843 | 0.00% | 349,279 |
| 2019-10-22 | 2019-10-18 | 15.825 | 23,586 | +6,634 | 0.00% | 373,253 |
| 2019-10-21 | 2019-10-17 | 16.042 | 16,952 | +4,054 | 0.00% | 271,948 |
| 2019-10-16 | 2019-10-14 | 16.889 | 12,898 | -369 | 0.00% | 217,833 |
| 2019-10-15 | 2019-10-11 | 16.911 | 13,267 | -737 | 0.00% | 224,353 |
| 2019-10-14 | 2019-10-10 | 16.064 | 14,004 | -1,106 | 0.00% | 224,960 |
| 2019-10-11 | 2019-10-09 | 15.630 | 15,110 | -6,265 | 0.00% | 236,166 |
| 2019-10-10 | 2019-10-08 | 15.630 | 21,375 | +7,002 | 0.00% | 334,087 |
| 2019-10-08 | 2019-10-03 | 16.281 | 14,373 | +369 | 0.00% | 234,008 |
| 2019-10-04 | 2019-10-02 | 16.238 | 14,004 | -1,474 | 0.00% | 227,392 |
| 2019-10-02 | 2019-09-27 | 16.173 | 15,478 | -369 | 0.00% | 250,318 |
| 2019-09-27 | 2019-09-25 | 16.238 | 15,847 | +737 | 0.00% | 257,318 |
| 2019-09-25 | 2019-09-23 | 16.889 | 15,110 | +369 | 0.00% | 255,191 |
| 2019-09-24 | 2019-09-20 | 17.106 | 14,741 | -1,106 | 0.00% | 252,159 |
| 2019-09-23 | 2019-09-19 | 16.780 | 15,847 | +737 | 0.00% | 265,918 |
| 2019-09-19 | 2019-09-17 | 16.650 | 15,110 | +1,475 | 0.00% | 251,583 |
| 2019-09-18 | 2019-09-16 | 17.193 | 13,635 | -1,475 | 0.00% | 234,424 |
| 2019-09-17 | 2019-09-13 | 17.605 | 15,110 | -368 | 0.00% | 266,015 |
| 2019-09-16 | 2019-09-12 | 17.497 | 15,478 | -369 | 0.00% | 270,814 |
| 2019-09-13 | 2019-09-11 | 17.019 | 15,847 | +737 | 0.00% | 269,702 |
| 2019-09-12 | 2019-09-10 | 16.455 | 15,110 | -737 | 0.00% | 248,631 |
| 2019-09-11 | 2019-09-09 | 16.216 | 15,847 | +1,474 | 0.00% | 256,974 |
| 2019-09-10 | 2019-09-06 | 16.585 | 14,373 | -737 | 0.00% | 238,376 |
| 2019-09-09 | 2019-09-05 | 15.803 | 15,110 | -368 | 0.00% | 238,791 |
| 2019-09-06 | 2019-09-04 | 15.282 | 15,478 | -14,741 | 0.00% | 236,542 |
| 2019-09-05 | 2019-09-03 | 14.479 | 30,219 | +9,582 | 0.00% | 437,549 |
| 2019-09-04 | 2019-09-02 | 14.761 | 20,637 | -3,686 | 0.00% | 304,633 |
| 2019-09-03 | 2019-08-30 | 14.718 | 24,323 | +1,843 | 0.00% | 357,988 |
| 2019-09-02 | 2019-08-29 | 14.761 | 22,480 | +2,580 | 0.00% | 331,838 |
| 2019-08-30 | 2019-08-28 | 15.022 | 19,900 | -369 | 0.00% | 298,938 |
| 2019-08-29 | 2019-08-27 | 15.261 | 20,269 | +5,159 | 0.00% | 309,321 |
| 2019-08-28 | 2019-08-26 | 15.434 | 15,110 | +369 | 0.00% | 233,214 |
| 2019-08-27 | 2019-08-23 | 15.955 | 14,741 | +368 | 0.00% | 235,199 |
| 2019-08-26 | 2019-08-22 | 15.717 | 14,373 | +738 | 0.00% | 225,895 |
| 2019-08-14 | 2019-08-12 | 15.521 | 13,635 | -5,528 | 0.00% | 211,633 |
| 2019-08-13 | 2019-08-09 | 15.109 | 19,163 | +1,842 | 0.00% | 289,530 |
| 2019-08-12 | 2019-08-08 | 15.109 | 17,321 | -25,797 | 0.00% | 261,700 |
| 2019-08-09 | 2019-08-07 | 14.805 | 43,118 | -11,055 | 0.00% | 638,358 |
| 2019-08-08 | 2019-08-06 | 14.588 | 54,173 | -1,106 | 0.00% | 790,266 |
| 2019-08-07 | 2019-08-05 | 15.044 | 55,279 | +5,159 | 0.00% | 831,600 |
| 2019-08-06 | 2019-08-02 | 15.282 | 50,120 | +26,903 | 0.00% | 765,958 |
| 2019-08-05 | 2019-08-01 | 16.107 | 23,217 | +7,002 | 0.00% | 373,965 |
| 2019-08-02 | 2019-07-31 | 16.238 | 16,215 | +368 | 0.00% | 263,293 |
| 2019-08-01 | 2019-07-30 | 16.433 | 15,847 | +1,843 | 0.00% | 260,414 |
| 2019-07-31 | 2019-07-29 | 16.498 | 14,004 | -369 | 0.00% | 231,040 |
| 2019-07-30 | 2019-07-26 | 16.650 | 14,373 | -33,167 | 0.00% | 239,312 |
| 2019-07-29 | 2019-07-25 | 16.563 | 47,540 | -35,747 | 0.00% | 787,417 |
| 2019-07-26 | 2019-07-24 | 16.433 | 83,287 | +32,062 | 0.01% | 1,368,656 |
| 2019-07-25 | 2019-07-23 | 16.563 | 51,225 | +1,474 | 0.00% | 848,453 |
| 2019-07-24 | 2019-07-22 | 16.585 | 49,751 | +7,002 | 0.00% | 825,119 |
| 2019-07-23 | 2019-07-19 | 16.932 | 42,749 | +26,902 | 0.00% | 723,839 |
| 2019-07-19 | 2019-07-17 | 16.976 | 15,847 | -737 | 0.00% | 269,014 |
| 2019-07-18 | 2019-07-16 | 16.911 | 16,584 | +369 | 0.00% | 280,445 |
| 2019-07-17 | 2019-07-15 | 17.149 | 16,215 | -5,160 | 0.00% | 278,077 |
| 2019-07-16 | 2019-07-12 | 16.867 | 21,375 | +369 | 0.00% | 360,536 |
| 2019-07-15 | 2019-07-11 | 16.780 | 21,006 | -2,211 | 0.00% | 352,488 |
| 2019-07-10 | 2019-07-08 | 16.607 | 23,217 | -1,843 | 0.00% | 385,557 |
| 2019-07-09 | 2019-07-05 | 16.780 | 25,060 | -1,105 | 0.00% | 420,515 |
| 2019-07-08 | 2019-07-04 | 16.715 | 26,165 | +368 | 0.00% | 437,354 |
| 2019-07-05 | 2019-07-03 | 16.911 | 25,797 | +6,634 | 0.00% | 436,242 |
| 2019-07-04 | 2019-07-02 | 17.366 | 19,163 | -4,791 | 0.00% | 332,793 |
| 2019-07-03 | 2019-06-28 | 17.106 | 23,954 | -1,106 | 0.00% | 409,756 |
| 2019-06-27 | 2019-06-25 | 16.997 | 25,060 | -2,579 | 0.00% | 425,955 |
| 2019-06-26 | 2019-06-24 | 17.215 | 27,639 | +6,633 | 0.00% | 475,792 |
| 2019-06-25 | 2019-06-21 | 17.301 | 21,006 | -369 | 0.00% | 363,432 |
| 2019-06-21 | 2019-06-19 | 17.084 | 21,375 | -2,948 | 0.00% | 365,176 |
| 2019-06-18 | 2019-06-14 | 15.760 | 24,323 | -2,211 | 0.00% | 383,332 |
| 2019-06-17 | 2019-06-13 | 16.129 | 26,534 | +737 | 0.00% | 427,969 |
| 2019-06-14 | 2019-06-12 | 15.977 | 25,797 | +2,580 | 0.00% | 412,162 |
| 2019-06-13 | 2019-06-11 | 16.498 | 23,217 | +1,842 | 0.00% | 383,037 |
| 2019-06-12 | 2019-06-10 | 15.348 | 21,375 | -33,535 | 0.00% | 328,055 |
| 2019-06-11 | 2019-06-06 | 14.957 | 54,910 | -20,269 | 0.00% | 821,281 |
| 2019-06-10 | 2019-06-05 | 14.892 | 75,179 | +11,792 | 0.00% | 1,119,546 |
| 2019-06-06 | 2019-06-04 | 14.957 | 63,387 | +23,955 | 0.00% | 948,071 |
| 2019-06-05 | 2019-06-03 | 15.391 | 39,432 | +7,739 | 0.00% | 606,899 |
| 2019-06-04 | 2019-05-31 | 15.456 | 31,693 | +2,948 | 0.00% | 489,852 |
| 2019-06-03 | 2019-05-30 | 15.456 | 28,745 | +7,739 | 0.00% | 444,287 |
| 2019-05-31 | 2019-05-29 | 16.069 | 21,006 | +3,685 | 0.00% | 337,539 |
| 2019-05-30 | 2019-05-28 | 16.398 | 17,321 | -30,719 | 0.00% | 284,037 |
| 2019-05-28 | 2019-05-24 | 15.717 | 48,040 | -1,819 | 0.00% | 755,044 |
| 2019-05-27 | 2019-05-23 | 15.629 | 49,859 | +32,754 | 0.00% | 779,250 |
| 2019-05-24 | 2019-05-22 | 16.662 | 17,105 | -8,007 | 0.00% | 285,007 |
| 2019-05-23 | 2019-05-21 | 16.420 | 25,112 | -1,455 | 0.00% | 412,349 |
| 2019-05-22 | 2019-05-20 | 16.464 | 26,567 | +10,918 | 0.00% | 437,409 |
| 2019-05-20 | 2019-05-16 | 17.102 | 15,649 | -364 | 0.00% | 267,627 |
| 2019-05-17 | 2019-05-15 | 17.124 | 16,013 | -5,459 | 0.00% | 274,204 |
| 2019-05-16 | 2019-05-14 | 16.684 | 21,472 | +364 | 0.00% | 358,243 |
| 2019-05-15 | 2019-05-10 | 17.102 | 21,108 | -2,912 | 0.00% | 360,986 |
| 2019-05-14 | 2019-05-09 | 16.442 | 24,020 | +2,912 | 0.00% | 394,946 |
| 2019-05-10 | 2019-05-08 | 17.344 | 21,108 | -1,456 | 0.00% | 366,090 |
| 2019-05-09 | 2019-05-07 | 17.498 | 22,564 | +1,456 | 0.00% | 394,814 |
| 2019-05-08 | 2019-05-06 | 17.300 | 21,108 | +1,455 | 0.00% | 365,162 |
| 2019-05-07 | 2019-05-03 | 18.904 | 19,653 | +364 | 0.00% | 371,527 |
| 2019-04-30 | 2019-04-26 | 18.838 | 19,289 | -3,275 | 0.00% | 363,374 |
| 2019-04-29 | 2019-04-25 | 18.641 | 22,564 | +1,820 | 0.00% | 420,606 |
| 2019-04-25 | 2019-04-23 | 19.014 | 20,744 | -5,459 | 0.00% | 394,432 |
| 2019-04-23 | 2019-04-17 | 19.344 | 26,203 | +363 | 0.00% | 506,871 |
| 2019-04-18 | 2019-04-16 | 19.168 | 25,840 | +3,640 | 0.00% | 495,305 |
| 2019-04-17 | 2019-04-15 | 19.652 | 22,200 | -4,367 | 0.00% | 436,269 |
| 2019-04-16 | 2019-04-12 | 19.168 | 26,567 | -1,092 | 0.00% | 509,240 |
| 2019-04-15 | 2019-04-11 | 18.904 | 27,659 | -3,276 | 0.00% | 522,876 |
| 2019-04-12 | 2019-04-10 | 19.410 | 30,935 | -2,183 | 0.00% | 600,446 |
| 2019-04-11 | 2019-04-09 | 19.806 | 33,118 | +8,370 | 0.00% | 655,922 |
| 2019-04-10 | 2019-04-08 | 20.223 | 24,748 | +10,918 | 0.00% | 500,485 |
| 2019-04-08 | 2019-04-03 | 20.575 | 13,830 | -1,455 | 0.00% | 284,552 |
| 2019-04-04 | 2019-04-02 | 20.267 | 15,285 | +4,367 | 0.00% | 309,785 |
| 2019-04-03 | 2019-04-01 | 20.839 | 10,918 | +2,911 | 0.00% | 227,517 |
| 2019-03-18 | 2019-03-14 | 19.674 | 8,007 | +1,820 | 0.00% | 157,527 |
| 2019-03-15 | 2019-03-13 | 19.981 | 6,187 | -364 | 0.00% | 123,625 |
| 2019-03-08 | 2019-03-06 | 21.081 | 6,551 | +3,640 | 0.00% | 138,099 |
| 2019-03-06 | 2019-03-04 | 21.498 | 2,911 | -728 | 0.00% | 62,581 |
| 2019-03-05 | 2019-03-01 | 21.081 | 3,639 | -6,187 | 0.00% | 76,712 |
| 2019-03-04 | 2019-02-28 | 20.047 | 9,826 | +3,275 | 0.00% | 196,986 |
| 2019-03-01 | 2019-02-27 | 20.245 | 6,551 | +3,640 | 0.00% | 132,627 |
| 2019-02-28 | 2019-02-26 | 20.443 | 2,911 | +1,819 | 0.00% | 59,510 |
| 2019-02-26 | 2019-02-22 | 20.575 | 1,092 | -1,456 | 0.00% | 22,468 |
| 2019-02-25 | 2019-02-21 | 19.674 | 2,548 | -3,639 | 0.00% | 50,129 |
| 2019-02-22 | 2019-02-20 | 19.674 | 6,187 | +6,187 | 0.00% | 121,721 |
| 2019-02-11 | 2019-02-04 | 17.410 | 0 | -728 | ||
| 2019-01-25 | 2019-01-23 | 16.354 | 728 | +728 | 0.00% | 11,906 |
| 2018-11-02 | 2018-10-31 | 14.156 | 0 | -728 | ||
| 2018-11-01 | 2018-10-30 | 13.893 | 728 | -3,639 | 0.00% | 10,114 |
| 2018-10-31 | 2018-10-29 | 13.409 | 4,367 | +3,639 | 0.00% | 58,557 |
| 2018-10-25 | 2018-10-23 | 13.827 | 728 | +728 | 0.00% | 10,066 |
| 2018-10-24 | 2018-10-22 | 14.464 | 0 | -1,820 | ||
| 2018-10-23 | 2018-10-19 | 13.145 | 1,820 | -1,091 | 0.00% | 23,924 |
| 2018-10-19 | 2018-10-16 | 13.101 | 2,911 | +2,547 | 0.00% | 38,137 |
| 2018-10-18 | 2018-10-15 | 13.211 | 364 | -2,547 | 0.00% | 4,809 |
| 2018-10-16 | 2018-10-12 | 13.167 | 2,911 | +2,183 | 0.00% | 38,329 |
| 2018-10-12 | 2018-10-10 | 13.849 | 728 | +728 | 0.00% | 10,082 |
| 2018-08-22 | 2018-08-20 | 14.090 | 0 | -2,184 | ||
| 2018-08-17 | 2018-08-15 | 13.871 | 2,184 | +2,184 | 0.00% | 30,293 |
| 2018-08-09 | 2018-08-07 | 14.706 | 0 | -1,820 | ||
| 2018-08-06 | 2018-08-02 | 14.706 | 1,820 | +1,820 | 0.00% | 26,765 |
| 2018-07-23 | 2018-07-19 | 14.354 | 0 | -1,092 | ||
| 2018-07-17 | 2018-07-13 | 14.838 | 1,092 | +1,092 | 0.00% | 16,203 |
| 2018-04-13 | 2018-04-11 | 19.927 | 0 | -107,912 | ||
| 2018-04-12 | 2018-04-10 | 19.371 | 107,912 | +24,820 | 0.01% | 2,090,399 |
| 2018-03-19 | 2018-03-15 | 18.682 | 83,092 | +83,092 | 0.01% | 1,552,315 |
| 2018-01-26 | 2018-01-24 | 20.372 | 0 | -42,445 | ||
| 2018-01-22 | 2018-01-18 | 19.972 | 42,445 | -35,971 | 0.00% | 847,704 |
| 2018-01-19 | 2018-01-17 | 19.349 | 78,416 | +33,093 | 0.01% | 1,517,279 |
| 2018-01-10 | 2018-01-08 | 19.082 | 45,323 | +15,467 | 0.00% | 864,863 |
| 2018-01-04 | 2018-01-02 | 18.526 | 29,856 | -8,992 | 0.00% | 553,118 |
| 2018-01-02 | 2017-12-28 | 18.104 | 38,848 | -2,878 | 0.00% | 703,290 |
| 2017-11-16 | 2017-11-14 | 19.594 | 41,726 | +11,870 | 0.00% | 817,568 |
| 2017-11-15 | 2017-11-13 | 19.171 | 29,856 | +17,986 | 0.00% | 572,374 |
| 2017-11-14 | 2017-11-10 | 18.971 | 11,870 | +8,992 | 0.00% | 225,186 |
| 2017-11-10 | 2017-11-08 | 18.571 | 2,878 | -33,452 | 0.00% | 53,446 |
| 2017-11-09 | 2017-11-07 | 18.904 | 36,330 | +33,452 | 0.00% | 686,793 |
| 2017-10-25 | 2017-10-23 | 18.126 | 2,878 | -1,438 | 0.00% | 52,166 |
| 2017-10-24 | 2017-10-20 | 17.992 | 4,316 | +1,438 | 0.00% | 77,655 |
| 2017-09-26 | 2017-09-22 | 20.239 | 2,878 | -35,970 | 0.00% | 58,247 |
| 2017-09-25 | 2017-09-21 | 20.372 | 38,848 | +35,611 | 0.00% | 791,417 |
| 2017-09-06 | 2017-09-04 | 15.702 | 3,237 | -720 | 0.00% | 50,826 |
| 2017-09-01 | 2017-08-30 | 16.146 | 3,957 | +3,597 | 0.00% | 63,892 |
| 2017-08-30 | 2017-08-28 | 16.525 | 360 | +360 | 0.00% | 5,949 |
| 2017-08-17 | 2017-08-15 | 14.590 | 0 | -1,799 | ||
| 2017-08-07 | 2017-08-03 | 14.857 | 1,799 | +1,799 | 0.00% | 26,727 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy