History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 11,668,000 | +0 | 0.61% | 255,762,560 |
| 2025-10-13 | 2025-10-09 | 22.400 | 11,668,000 | +0 | 0.61% | 261,363,200 |
| 2025-10-10 | 2025-10-08 | 21.560 | 11,668,000 | +26,800 | 0.61% | 251,562,080 |
| 2025-10-09 | 2025-10-06 | 21.680 | 11,641,200 | -421,600 | 0.61% | 252,381,216 |
| 2025-10-08 | 2025-10-03 | 21.320 | 12,062,800 | +24,400 | 0.63% | 257,178,896 |
| 2025-10-06 | 2025-10-02 | 21.300 | 12,038,400 | -400 | 0.63% | 256,417,920 |
| 2025-10-03 | 2025-09-30 | 21.400 | 12,038,800 | +1,773,600 | 0.63% | 257,630,320 |
| 2025-10-02 | 2025-09-29 | 21.000 | 10,265,200 | +1,171,200 | 0.54% | 215,569,200 |
| 2025-09-30 | 2025-09-26 | 19.230 | 9,094,000 | -112,000 | 0.48% | 174,877,620 |
| 2025-09-29 | 2025-09-25 | 19.380 | 9,206,000 | +20,000 | 0.48% | 178,412,280 |
| 2025-09-26 | 2025-09-24 | 19.560 | 9,186,000 | -176,800 | 0.48% | 179,678,160 |
| 2025-09-25 | 2025-09-23 | 19.640 | 9,362,800 | -138,400 | 0.49% | 183,885,392 |
| 2025-09-24 | 2025-09-22 | 20.080 | 9,501,200 | +62,400 | 0.50% | 190,784,096 |
| 2025-09-23 | 2025-09-19 | 20.000 | 9,438,800 | +147,600 | 0.50% | 188,776,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 9,291,200 | +70,400 | 0.49% | 189,726,304 |
| 2025-09-19 | 2025-09-17 | 21.180 | 9,220,800 | +179,200 | 0.48% | 195,296,544 |
| 2025-09-18 | 2025-09-16 | 20.760 | 9,041,600 | +98,800 | 0.47% | 187,703,616 |
| 2025-09-17 | 2025-09-15 | 21.080 | 8,942,800 | +14,400 | 0.47% | 188,514,224 |
| 2025-09-16 | 2025-09-12 | 21.360 | 8,928,400 | +71,600 | 0.47% | 190,710,624 |
| 2025-09-15 | 2025-09-11 | 21.400 | 8,856,800 | +80,800 | 0.47% | 189,535,520 |
| 2025-09-12 | 2025-09-10 | 21.060 | 8,776,000 | -167,600 | 0.46% | 184,822,560 |
| 2025-09-11 | 2025-09-09 | 20.820 | 8,943,600 | +51,200 | 0.47% | 186,205,752 |
| 2025-09-10 | 2025-09-08 | 20.420 | 8,892,400 | +42,000 | 0.47% | 181,582,808 |
| 2025-09-09 | 2025-09-05 | 20.560 | 8,850,400 | -16,400 | 0.46% | 181,964,224 |
| 2025-09-08 | 2025-09-04 | 19.960 | 8,866,800 | +41,200 | 0.47% | 176,981,328 |
| 2025-09-05 | 2025-09-03 | 20.200 | 8,825,600 | +224,000 | 0.46% | 178,277,120 |
| 2025-09-04 | 2025-09-02 | 20.880 | 8,601,600 | +266,800 | 0.45% | 179,601,408 |
| 2025-09-03 | 2025-09-01 | 21.400 | 8,334,800 | +260,000 | 0.44% | 178,364,720 |
| 2025-09-02 | 2025-08-29 | 21.180 | 8,074,800 | +388,000 | 0.42% | 171,024,264 |
| 2025-09-01 | 2025-08-28 | 21.540 | 7,686,800 | +11,200 | 0.40% | 165,573,672 |
| 2025-08-29 | 2025-08-27 | 21.400 | 7,675,600 | +513,600 | 0.40% | 164,257,840 |
| 2025-08-28 | 2025-08-26 | 22.680 | 7,162,000 | +256,000 | 0.38% | 162,434,160 |
| 2025-08-27 | 2025-08-25 | 23.460 | 6,906,000 | -92,400 | 0.36% | 162,014,760 |
| 2025-08-26 | 2025-08-22 | 22.940 | 6,998,400 | +241,600 | 0.37% | 160,543,296 |
| 2025-08-25 | 2025-08-21 | 22.620 | 6,756,800 | +12,400 | 0.35% | 152,838,816 |
| 2025-08-22 | 2025-08-20 | 22.500 | 6,744,400 | +59,200 | 0.35% | 151,749,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 6,685,200 | -62,800 | 0.35% | 152,422,560 |
| 2025-08-20 | 2025-08-18 | 23.540 | 6,748,000 | -344,400 | 0.35% | 158,847,920 |
| 2025-08-19 | 2025-08-15 | 22.980 | 7,092,400 | -54,000 | 0.37% | 162,983,352 |
| 2025-08-18 | 2025-08-14 | 21.180 | 7,146,400 | -8,800 | 0.38% | 151,360,752 |
| 2025-08-15 | 2025-08-13 | 20.760 | 7,155,200 | +24,800 | 0.38% | 148,541,952 |
| 2025-08-14 | 2025-08-12 | 20.560 | 7,130,400 | -157,600 | 0.37% | 146,601,024 |
| 2025-08-13 | 2025-08-11 | 19.970 | 7,288,000 | +100,000 | 0.38% | 145,541,360 |
| 2025-08-12 | 2025-08-08 | 19.700 | 7,188,000 | -9,600 | 0.38% | 141,603,600 |
| 2025-08-11 | 2025-08-07 | 20.080 | 7,197,600 | -12,400 | 0.38% | 144,527,808 |
| 2025-08-08 | 2025-08-06 | 20.160 | 7,210,000 | -39,600 | 0.38% | 145,353,600 |
| 2025-08-07 | 2025-08-05 | 20.080 | 7,249,600 | -14,800 | 0.38% | 145,571,968 |
| 2025-08-06 | 2025-08-04 | 19.500 | 7,264,400 | +53,600 | 0.38% | 141,655,800 |
| 2025-08-05 | 2025-08-01 | 19.100 | 7,210,800 | -61,600 | 0.38% | 137,726,280 |
| 2025-08-04 | 2025-07-31 | 19.960 | 7,272,400 | -14,000 | 0.38% | 145,157,104 |
| 2025-08-01 | 2025-07-30 | 20.900 | 7,286,400 | -38,400 | 0.38% | 152,285,760 |
| 2025-07-31 | 2025-07-29 | 21.550 | 7,324,800 | -60,000 | 0.38% | 157,849,440 |
| 2025-07-30 | 2025-07-28 | 21.300 | 7,384,800 | -48,800 | 0.39% | 157,296,240 |
| 2025-07-29 | 2025-07-25 | 21.450 | 7,433,600 | -84,400 | 0.39% | 159,450,720 |
| 2025-07-28 | 2025-07-24 | 21.800 | 7,518,000 | -57,200 | 0.39% | 163,892,400 |
| 2025-07-25 | 2025-07-23 | 21.150 | 7,575,200 | -12,400 | 0.40% | 160,215,480 |
| 2025-07-24 | 2025-07-22 | 20.950 | 7,587,600 | -24,800 | 0.40% | 158,960,220 |
| 2025-07-23 | 2025-07-21 | 20.550 | 7,612,400 | -34,400 | 0.40% | 156,434,820 |
| 2025-07-22 | 2025-07-18 | 19.440 | 7,646,800 | +2,000 | 0.40% | 148,653,792 |
| 2025-07-21 | 2025-07-17 | 18.940 | 7,644,800 | -16,400 | 0.40% | 144,792,512 |
| 2025-07-18 | 2025-07-16 | 18.680 | 7,661,200 | -194,000 | 0.40% | 143,111,216 |
| 2025-07-17 | 2025-07-15 | 18.940 | 7,855,200 | -11,200 | 0.41% | 148,777,488 |
| 2025-07-16 | 2025-07-14 | 19.280 | 7,866,400 | -78,000 | 0.41% | 151,664,192 |
| 2025-07-15 | 2025-07-11 | 19.120 | 7,944,400 | +400 | 0.42% | 151,896,928 |
| 2025-07-14 | 2025-07-10 | 18.300 | 7,944,000 | -76,800 | 0.42% | 145,375,200 |
| 2025-07-11 | 2025-07-09 | 18.140 | 8,020,800 | -20,400 | 0.42% | 145,497,312 |
| 2025-07-10 | 2025-07-08 | 18.460 | 8,041,200 | -124,400 | 0.42% | 148,440,552 |
| 2025-07-09 | 2025-07-07 | 18.080 | 8,165,600 | -3,200 | 0.43% | 147,634,048 |
| 2025-07-08 | 2025-07-04 | 18.020 | 8,168,800 | +54,000 | 0.43% | 147,201,776 |
| 2025-07-07 | 2025-07-03 | 17.980 | 8,114,800 | -80,400 | 0.43% | 145,904,104 |
| 2025-07-04 | 2025-07-02 | 17.460 | 8,195,200 | +21,600 | 0.43% | 143,088,192 |
| 2025-07-03 | 2025-06-30 | 17.799 | 8,173,600 | +184,400 | 0.43% | 145,482,918 |
| 2025-07-02 | 2025-06-27 | 17.859 | 7,989,200 | +165,813 | 0.42% | 142,682,797 |
| 2025-06-30 | 2025-06-26 | 17.900 | 7,823,387 | -136,436 | 0.41% | 140,036,154 |
| 2025-06-27 | 2025-06-25 | 18.684 | 7,959,823 | -186,158 | 0.42% | 148,721,747 |
| 2025-06-26 | 2025-06-24 | 17.236 | 8,145,981 | -143,993 | 0.43% | 140,404,028 |
| 2025-06-25 | 2025-06-23 | 16.250 | 8,289,974 | -245,824 | 0.44% | 134,716,218 |
| 2025-06-24 | 2025-06-20 | 15.828 | 8,535,798 | +9,945 | 0.45% | 135,105,869 |
| 2025-06-23 | 2025-06-19 | 15.728 | 8,525,853 | +251,790 | 0.45% | 134,091,098 |
| 2025-06-20 | 2025-06-18 | 16.592 | 8,274,063 | -5,171 | 0.44% | 137,286,592 |
| 2025-06-19 | 2025-06-17 | 17.055 | 8,279,234 | -11,138 | 0.44% | 141,202,167 |
| 2025-06-18 | 2025-06-16 | 16.954 | 8,290,372 | -34,606 | 0.44% | 140,558,446 |
| 2025-06-17 | 2025-06-13 | 16.069 | 8,324,978 | +297,136 | 0.44% | 133,778,163 |
| 2025-06-16 | 2025-06-12 | 16.512 | 8,027,842 | -141,607 | 0.42% | 132,555,370 |
| 2025-06-13 | 2025-06-11 | 16.512 | 8,169,449 | -497,216 | 0.43% | 134,893,579 |
| 2025-06-12 | 2025-06-10 | 15.868 | 8,666,665 | +340,096 | 0.46% | 137,525,859 |
| 2025-06-11 | 2025-06-09 | 16.271 | 8,326,569 | +221,161 | 0.44% | 135,478,369 |
| 2025-06-10 | 2025-06-06 | 15.828 | 8,105,408 | -48,926 | 0.43% | 128,293,593 |
| 2025-06-09 | 2025-06-05 | 15.748 | 8,154,334 | -43,755 | 0.43% | 128,412,000 |
| 2025-06-06 | 2025-06-04 | 15.547 | 8,198,089 | -110,183 | 0.43% | 127,452,241 |
| 2025-06-05 | 2025-06-03 | 14.923 | 8,308,272 | -27,844 | 0.44% | 123,985,234 |
| 2025-06-04 | 2025-06-02 | 14.541 | 8,336,116 | +27,049 | 0.44% | 121,215,289 |
| 2025-06-03 | 2025-05-30 | 14.722 | 8,309,067 | +5,171 | 0.44% | 122,325,978 |
| 2025-06-02 | 2025-05-29 | 15.024 | 8,303,896 | -811,456 | 0.44% | 124,754,970 |
| 2025-05-30 | 2025-05-28 | 14.420 | 9,115,352 | -48,131 | 0.48% | 131,446,175 |
| 2025-05-29 | 2025-05-27 | 14.320 | 9,163,483 | +13,127 | 0.48% | 131,218,759 |
| 2025-05-28 | 2025-05-26 | 14.461 | 9,150,356 | +3,978 | 0.48% | 132,319,008 |
| 2025-05-27 | 2025-05-23 | 14.561 | 9,146,378 | -62,053 | 0.48% | 133,181,244 |
| 2025-05-26 | 2025-05-22 | 14.501 | 9,208,431 | +39,380 | 0.49% | 133,529,203 |
| 2025-05-23 | 2025-05-21 | 14.923 | 9,169,051 | -1,989 | 0.48% | 136,830,731 |
| 2025-05-22 | 2025-05-20 | 14.843 | 9,171,040 | -19,491 | 0.48% | 136,122,621 |
| 2025-05-21 | 2025-05-19 | 14.682 | 9,190,531 | +8,751 | 0.49% | 134,933,199 |
| 2025-05-20 | 2025-05-16 | 14.642 | 9,181,780 | +394,988 | 0.49% | 134,435,391 |
| 2025-05-19 | 2025-05-15 | 14.983 | 8,786,792 | +75,179 | 0.46% | 131,656,399 |
| 2025-05-16 | 2025-05-14 | 15.245 | 8,711,613 | -462,212 | 0.46% | 132,807,663 |
| 2025-05-15 | 2025-05-13 | 14.581 | 9,173,825 | +206,444 | 0.48% | 133,765,406 |
| 2025-05-14 | 2025-05-12 | 15.185 | 8,967,381 | -363,166 | 0.47% | 136,165,764 |
| 2025-05-13 | 2025-05-09 | 14.159 | 9,330,547 | +6,762 | 0.49% | 132,109,825 |
| 2025-05-12 | 2025-05-08 | 14.581 | 9,323,785 | -278,043 | 0.49% | 135,952,003 |
| 2025-05-09 | 2025-05-07 | 14.078 | 9,601,828 | +488,067 | 0.51% | 135,178,404 |
| 2025-05-08 | 2025-05-06 | 13.837 | 9,113,761 | +29,833 | 0.48% | 126,107,648 |
| 2025-05-07 | 2025-05-02 | 13.596 | 9,083,928 | +99,045 | 0.48% | 123,502,495 |
| 2025-05-06 | 2025-04-30 | 13.415 | 8,984,883 | +39,778 | 0.47% | 120,529,572 |
| 2025-05-02 | 2025-04-29 | 13.455 | 8,945,105 | +19,888 | 0.47% | 120,355,770 |
| 2025-04-30 | 2025-04-28 | 13.354 | 8,925,217 | +55,291 | 0.47% | 119,190,658 |
| 2025-04-29 | 2025-04-25 | 14.038 | 8,869,926 | -19,889 | 0.47% | 124,517,609 |
| 2025-04-25 | 2025-04-23 | 13.918 | 8,889,815 | +97,454 | 0.47% | 123,724,062 |
| 2025-04-23 | 2025-04-17 | 13.475 | 8,792,361 | +13,524 | 0.46% | 118,477,442 |
| 2025-04-22 | 2025-04-16 | 13.495 | 8,778,837 | +80,748 | 0.46% | 118,471,765 |
| 2025-04-17 | 2025-04-15 | 13.877 | 8,698,089 | +7,160 | 0.46% | 120,705,842 |
| 2025-04-16 | 2025-04-14 | 13.877 | 8,690,929 | -68,019 | 0.46% | 120,606,481 |
| 2025-04-15 | 2025-04-11 | 13.515 | 8,758,948 | -29,833 | 0.46% | 118,379,520 |
| 2025-04-14 | 2025-04-10 | 13.254 | 8,788,781 | -15,513 | 0.46% | 116,484,841 |
| 2025-04-11 | 2025-04-09 | 12.912 | 8,804,294 | -5,171 | 0.47% | 113,680,223 |
| 2025-04-10 | 2025-04-08 | 12.288 | 8,809,465 | -212,808 | 0.47% | 108,254,535 |
| 2025-04-09 | 2025-04-07 | 11.846 | 9,022,273 | +158,313 | 0.48% | 106,877,580 |
| 2025-04-08 | 2025-04-03 | 14.883 | 8,863,960 | -31,026 | 0.47% | 131,921,281 |
| 2025-04-07 | 2025-04-02 | 15.164 | 8,894,986 | -16,309 | 0.47% | 134,887,582 |
| 2025-04-03 | 2025-04-01 | 14.702 | 8,911,295 | +111,376 | 0.47% | 131,012,747 |
| 2025-04-02 | 2025-03-31 | 14.601 | 8,799,919 | +3,978 | 0.46% | 128,490,390 |
| 2025-04-01 | 2025-03-28 | 15.064 | 8,795,941 | +24,264 | 0.46% | 132,501,099 |
| 2025-03-31 | 2025-03-27 | 15.265 | 8,771,677 | -9,944 | 0.46% | 133,899,748 |
| 2025-03-28 | 2025-03-26 | 15.144 | 8,781,621 | -6,364 | 0.46% | 132,991,848 |
| 2025-03-27 | 2025-03-25 | 14.983 | 8,787,985 | +3,977 | 0.46% | 131,674,274 |
| 2025-03-26 | 2025-03-24 | 15.406 | 8,784,008 | -661,495 | 0.46% | 135,324,629 |
| 2025-03-25 | 2025-03-21 | 15.325 | 9,445,503 | -179,793 | 0.50% | 144,755,614 |
| 2025-03-24 | 2025-03-20 | 15.949 | 9,625,296 | -157,518 | 0.51% | 153,512,108 |
| 2025-03-21 | 2025-03-19 | 16.391 | 9,782,814 | -93,477 | 0.52% | 160,352,878 |
| 2025-03-20 | 2025-03-18 | 16.391 | 9,876,291 | -40,572 | 0.52% | 161,885,086 |
| 2025-03-19 | 2025-03-17 | 16.190 | 9,916,863 | -136,436 | 0.52% | 160,555,633 |
| 2025-03-18 | 2025-03-14 | 16.492 | 10,053,299 | -58,871 | 0.53% | 165,797,434 |
| 2025-03-17 | 2025-03-13 | 15.728 | 10,112,170 | -611,774 | 0.53% | 159,040,037 |
| 2025-03-14 | 2025-03-12 | 16.009 | 10,723,944 | -285,600 | 0.57% | 171,681,286 |
| 2025-03-13 | 2025-03-11 | 15.486 | 11,009,544 | -47,733 | 0.58% | 170,496,477 |
| 2025-03-12 | 2025-03-10 | 15.567 | 11,057,277 | -131,663 | 0.58% | 172,125,218 |
| 2025-03-11 | 2025-03-07 | 15.587 | 11,188,940 | +309,070 | 0.59% | 174,399,807 |
| 2025-03-10 | 2025-03-06 | 15.949 | 10,879,870 | -466,190 | 0.57% | 173,521,082 |
| 2025-03-07 | 2025-03-05 | 15.305 | 11,346,060 | +1,684,169 | 0.60% | 173,654,118 |
| 2025-03-06 | 2025-03-04 | 14.843 | 9,661,891 | -13,525 | 0.51% | 143,408,155 |
| 2025-03-05 | 2025-03-03 | 14.823 | 9,675,416 | +721,957 | 0.51% | 143,414,310 |
| 2025-03-04 | 2025-02-28 | 14.802 | 8,953,459 | -281,623 | 0.47% | 132,532,996 |
| 2025-03-03 | 2025-02-27 | 15.748 | 9,235,082 | -165,075 | 0.49% | 145,431,295 |
| 2025-02-28 | 2025-02-26 | 16.311 | 9,400,157 | -203,660 | 0.50% | 153,324,415 |
| 2025-02-27 | 2025-02-25 | 13.696 | 9,603,817 | +164,678 | 0.51% | 131,536,518 |
| 2025-02-26 | 2025-02-24 | 14.179 | 9,439,139 | +52,108 | 0.50% | 133,837,203 |
| 2025-02-25 | 2025-02-21 | 14.280 | 9,387,031 | +665,871 | 0.50% | 134,042,326 |
| 2025-02-24 | 2025-02-20 | 13.857 | 8,721,160 | -693,317 | 0.46% | 120,850,605 |
| 2025-02-21 | 2025-02-19 | 13.877 | 9,414,477 | -96,261 | 0.50% | 130,647,361 |
| 2025-02-20 | 2025-02-18 | 13.576 | 9,510,738 | +143,198 | 0.50% | 129,114,003 |
| 2025-02-19 | 2025-02-17 | 13.877 | 9,367,540 | -68,019 | 0.49% | 129,996,003 |
| 2025-02-18 | 2025-02-14 | 13.596 | 9,435,559 | +471,758 | 0.50% | 128,283,170 |
| 2025-02-17 | 2025-02-13 | 13.294 | 8,963,801 | +951,074 | 0.47% | 119,165,083 |
| 2025-02-14 | 2025-02-12 | 14.078 | 8,012,727 | -54,097 | 0.42% | 112,806,400 |
| 2025-02-13 | 2025-02-11 | 13.334 | 8,066,824 | +4,773 | 0.43% | 107,565,119 |
| 2025-02-12 | 2025-02-10 | 13.676 | 8,062,051 | +7,956 | 0.43% | 110,257,923 |
| 2025-02-11 | 2025-02-07 | 13.797 | 8,054,095 | +393,794 | 0.43% | 111,121,019 |
| 2025-02-10 | 2025-02-06 | 13.354 | 7,660,301 | -795 | 0.40% | 102,298,501 |
| 2025-02-07 | 2025-02-05 | 13.173 | 7,661,096 | +71,599 | 0.40% | 100,922,397 |
| 2025-02-06 | 2025-02-04 | 13.535 | 7,589,497 | +7,955 | 0.40% | 102,726,718 |
| 2025-02-05 | 2025-02-03 | 12.892 | 7,581,542 | -228,719 | 0.40% | 97,739,683 |
| 2025-02-04 | 2025-01-28 | 12.932 | 7,810,261 | +42,562 | 0.41% | 101,002,442 |
| 2025-02-03 | 2025-01-24 | 13.334 | 7,767,699 | +64,439 | 0.41% | 103,576,509 |
| 2025-01-27 | 2025-01-23 | 13.053 | 7,703,260 | +22,275 | 0.41% | 100,548,271 |
| 2025-01-24 | 2025-01-22 | 12.791 | 7,680,985 | -66,826 | 0.41% | 98,249,282 |
| 2025-01-23 | 2025-01-21 | 13.053 | 7,747,811 | -39,379 | 0.41% | 101,129,781 |
| 2025-01-22 | 2025-01-20 | 12.811 | 7,787,190 | -69,610 | 0.41% | 99,764,391 |
| 2025-01-21 | 2025-01-17 | 12.449 | 7,856,800 | +99,443 | 0.42% | 97,811,901 |
| 2025-01-20 | 2025-01-16 | 12.309 | 7,757,357 | +2,387 | 0.41% | 95,481,790 |
| 2025-01-16 | 2025-01-14 | 12.329 | 7,754,970 | -39,778 | 0.41% | 95,608,378 |
| 2025-01-15 | 2025-01-13 | 11.806 | 7,794,748 | -536,595 | 0.41% | 92,022,819 |
| 2025-01-14 | 2025-01-10 | 11.866 | 8,331,343 | -11,137 | 0.44% | 98,860,404 |
| 2025-01-13 | 2025-01-09 | 12.027 | 8,342,480 | -2,785 | 0.44% | 100,334,828 |
| 2025-01-10 | 2025-01-08 | 11.987 | 8,345,265 | +360,780 | 0.44% | 100,032,643 |
| 2025-01-09 | 2025-01-07 | 12.208 | 7,984,485 | -1,193 | 0.42% | 97,474,486 |
| 2025-01-07 | 2025-01-03 | 12.128 | 7,985,678 | -312,252 | 0.42% | 96,846,618 |
| 2025-01-06 | 2025-01-02 | 12.288 | 8,297,930 | +1,591 | 0.44% | 101,968,570 |
| 2025-01-03 | 2024-12-31 | 12.892 | 8,296,339 | +3,978 | 0.44% | 106,954,700 |
| 2025-01-02 | 2024-12-27 | 13.274 | 8,292,361 | +90,692 | 0.44% | 110,072,160 |
| 2024-12-30 | 2024-12-24 | 13.294 | 8,201,669 | -1,093,874 | 0.43% | 109,033,274 |
| 2024-12-27 | 2024-12-20 | 13.173 | 9,295,543 | +21,480 | 0.49% | 122,453,561 |
| 2024-12-23 | 2024-12-19 | 13.214 | 9,274,063 | +9,944 | 0.49% | 122,543,637 |
| 2024-12-20 | 2024-12-18 | 13.314 | 9,264,119 | +64,439 | 0.49% | 123,343,841 |
| 2024-12-19 | 2024-12-17 | 13.314 | 9,199,680 | -1,070,405 | 0.49% | 122,485,891 |
| 2024-12-18 | 2024-12-16 | 13.475 | 10,270,085 | +73,190 | 0.54% | 138,389,836 |
| 2024-12-17 | 2024-12-13 | 13.938 | 10,196,895 | +49,721 | 0.54% | 142,120,437 |
| 2024-12-16 | 2024-12-12 | 14.521 | 10,147,174 | +7,160 | 0.54% | 147,345,765 |
| 2024-12-12 | 2024-12-10 | 14.501 | 10,140,014 | -145,187 | 0.54% | 147,037,860 |
| 2024-12-11 | 2024-12-09 | 15.285 | 10,285,201 | -142,800 | 0.54% | 157,210,565 |
| 2024-12-10 | 2024-12-06 | 14.440 | 10,428,001 | -11,933 | 0.55% | 150,584,705 |
| 2024-12-09 | 2024-12-05 | 14.038 | 10,439,934 | -13,922 | 0.55% | 146,557,662 |
| 2024-12-05 | 2024-12-03 | 14.099 | 10,453,856 | -76,770 | 0.55% | 147,383,846 |
| 2024-12-04 | 2024-12-02 | 13.877 | 10,530,626 | +12,728 | 0.56% | 146,136,477 |
| 2024-12-03 | 2024-11-29 | 13.616 | 10,517,898 | -9,944 | 0.56% | 143,209,879 |
| 2024-12-02 | 2024-11-28 | 13.234 | 10,527,842 | +36,993 | 0.56% | 139,322,290 |
| 2024-11-29 | 2024-11-27 | 13.616 | 10,490,849 | +98,250 | 0.55% | 142,841,584 |
| 2024-11-28 | 2024-11-26 | 13.073 | 10,392,599 | -18,696 | 0.55% | 135,860,397 |
| 2024-11-26 | 2024-11-22 | 13.395 | 10,411,295 | +40,176 | 0.55% | 139,455,079 |
| 2024-11-25 | 2024-11-21 | 14.159 | 10,371,119 | +4,773 | 0.55% | 146,843,129 |
| 2024-11-22 | 2024-11-20 | 14.239 | 10,366,346 | -9,945 | 0.55% | 147,609,501 |
| 2024-11-21 | 2024-11-19 | 14.159 | 10,376,291 | +11,536 | 0.55% | 146,916,359 |
| 2024-11-20 | 2024-11-18 | 13.958 | 10,364,755 | +30,628 | 0.55% | 144,668,462 |
| 2024-11-19 | 2024-11-15 | 13.978 | 10,334,127 | +100,637 | 0.55% | 144,448,805 |
| 2024-11-18 | 2024-11-14 | 14.762 | 10,233,490 | -86,715 | 0.54% | 151,068,940 |
| 2024-11-15 | 2024-11-13 | 15.285 | 10,320,205 | +40,573 | 0.55% | 157,745,606 |
| 2024-11-14 | 2024-11-12 | 14.843 | 10,279,632 | +4,376 | 0.54% | 152,577,074 |
| 2024-11-13 | 2024-11-11 | 15.567 | 10,275,256 | -87,510 | 0.54% | 159,951,739 |
| 2024-11-12 | 2024-11-08 | 15.949 | 10,362,766 | -23,071 | 0.55% | 165,273,884 |
| 2024-11-11 | 2024-11-07 | 16.673 | 10,385,837 | +7,955 | 0.55% | 173,161,519 |
| 2024-11-08 | 2024-11-06 | 15.466 | 10,377,882 | +507,160 | 0.55% | 160,505,686 |
| 2024-11-07 | 2024-11-05 | 15.989 | 9,870,722 | +12,331 | 0.52% | 157,823,403 |
| 2024-11-06 | 2024-11-04 | 14.802 | 9,858,391 | +105,410 | 0.52% | 145,928,194 |
| 2024-11-05 | 2024-11-01 | 14.379 | 9,752,981 | -144,392 | 0.52% | 140,237,003 |
| 2024-11-04 | 2024-10-31 | 14.298 | 9,897,373 | +108,687 | 0.52% | 141,511,435 |
| 2024-11-01 | 2024-10-30 | 14.561 | 9,788,686 | +3,160 | 0.52% | 142,534,561 |
| 2024-10-31 | 2024-10-29 | 14.885 | 9,785,526 | +63,204 | 0.52% | 145,659,364 |
| 2024-10-30 | 2024-10-28 | 14.905 | 9,722,322 | -41,477 | 0.52% | 144,915,457 |
| 2024-10-29 | 2024-10-25 | 14.743 | 9,763,799 | -51,353 | 0.52% | 143,951,802 |
| 2024-10-28 | 2024-10-24 | 14.480 | 9,815,152 | -12,641 | 0.52% | 142,124,833 |
| 2024-10-25 | 2024-10-23 | 14.784 | 9,827,793 | +14,616 | 0.52% | 145,293,356 |
| 2024-10-24 | 2024-10-22 | 14.662 | 9,813,177 | +224,373 | 0.52% | 143,884,859 |
| 2024-10-23 | 2024-10-21 | 14.399 | 9,588,804 | -129,568 | 0.51% | 138,070,513 |
| 2024-10-22 | 2024-10-18 | 14.764 | 9,718,372 | +831,130 | 0.52% | 143,478,868 |
| 2024-10-21 | 2024-10-17 | 13.225 | 8,887,242 | +151,294 | 0.47% | 117,529,553 |
| 2024-10-18 | 2024-10-16 | 13.690 | 8,735,948 | +33,972 | 0.46% | 119,597,921 |
| 2024-10-17 | 2024-10-15 | 13.468 | 8,701,976 | -51,748 | 0.46% | 117,194,282 |
| 2024-10-16 | 2024-10-14 | 14.237 | 8,753,724 | -109,422 | 0.47% | 124,627,841 |
| 2024-10-15 | 2024-10-10 | 14.845 | 8,863,146 | +131,543 | 0.47% | 131,570,575 |
| 2024-10-14 | 2024-10-09 | 14.642 | 8,731,603 | -765,160 | 0.46% | 127,849,541 |
| 2024-10-10 | 2024-10-08 | 16.343 | 9,496,763 | +2,915,274 | 0.51% | 155,208,689 |
| 2024-10-09 | 2024-10-07 | 24.758 | 6,581,489 | +211,733 | 0.35% | 162,944,582 |
| 2024-10-08 | 2024-10-04 | 20.110 | 6,369,756 | -58,859 | 0.34% | 128,096,995 |
| 2024-10-07 | 2024-10-03 | 18.450 | 6,428,615 | +164,330 | 0.34% | 118,604,916 |
| 2024-10-04 | 2024-10-02 | 18.470 | 6,264,285 | +1,338,340 | 0.33% | 115,699,969 |
| 2024-10-03 | 2024-09-30 | 14.075 | 4,925,945 | +7,901 | 0.26% | 69,333,202 |
| 2024-10-02 | 2024-09-27 | 12.678 | 4,918,044 | -61,624 | 0.26% | 62,349,595 |
| 2024-09-30 | 2024-09-26 | 10.754 | 4,979,668 | +10,271 | 0.26% | 53,550,287 |
| 2024-09-27 | 2024-09-25 | 9.964 | 4,969,397 | -604,387 | 0.26% | 49,514,876 |
| 2024-09-26 | 2024-09-24 | 9.559 | 5,573,784 | +1,543,753 | 0.30% | 53,279,364 |
| 2024-09-25 | 2024-09-23 | 8.597 | 4,030,031 | +98,756 | 0.21% | 34,645,990 |
| 2024-09-24 | 2024-09-20 | 8.445 | 3,931,275 | +112,581 | 0.21% | 33,199,869 |
| 2024-09-23 | 2024-09-19 | 8.465 | 3,818,694 | +29,627 | 0.20% | 32,326,452 |
| 2024-09-11 | 2024-09-09 | 8.344 | 3,789,067 | -5,925 | 0.20% | 31,615,234 |
| 2024-09-09 | 2024-09-04 | 8.182 | 3,794,992 | -11,456 | 0.20% | 31,049,823 |
| 2024-09-05 | 2024-09-03 | 8.182 | 3,806,448 | -19,751 | 0.20% | 31,143,553 |
| 2024-09-04 | 2024-09-02 | 8.101 | 3,826,199 | -172,625 | 0.20% | 30,995,200 |
| 2024-09-03 | 2024-08-30 | 8.475 | 3,998,824 | +112,976 | 0.21% | 33,891,801 |
| 2024-09-02 | 2024-08-29 | 8.121 | 3,885,848 | +49,378 | 0.21% | 31,557,099 |
| 2024-08-30 | 2024-08-28 | 7.969 | 3,836,470 | +24,492 | 0.20% | 30,573,379 |
| 2024-08-29 | 2024-08-27 | 8.101 | 3,811,978 | +19,751 | 0.20% | 30,879,999 |
| 2024-08-27 | 2024-08-23 | 8.172 | 3,792,227 | +10,666 | 0.20% | 30,988,800 |
| 2024-08-26 | 2024-08-22 | 8.182 | 3,781,561 | +43,452 | 0.20% | 30,939,933 |
| 2024-08-23 | 2024-08-21 | 8.273 | 3,738,109 | +19,751 | 0.20% | 30,925,086 |
| 2024-08-22 | 2024-08-20 | 8.273 | 3,718,358 | +19,752 | 0.20% | 30,761,688 |
| 2024-08-20 | 2024-08-16 | 8.313 | 3,698,606 | -82,560 | 0.20% | 30,748,089 |
| 2024-08-19 | 2024-08-15 | 8.324 | 3,781,166 | -34,367 | 0.20% | 31,472,733 |
| 2024-08-15 | 2024-08-13 | 8.384 | 3,815,533 | +98,756 | 0.20% | 31,990,605 |
| 2024-08-09 | 2024-08-07 | 8.344 | 3,716,777 | -210,153 | 0.20% | 31,012,060 |
| 2024-08-08 | 2024-08-06 | 8.394 | 3,926,930 | -283,627 | 0.21% | 32,964,356 |
| 2024-08-07 | 2024-08-05 | 8.455 | 4,210,557 | +355,521 | 0.22% | 35,601,060 |
| 2024-08-06 | 2024-08-02 | 8.546 | 3,855,036 | -1,975 | 0.21% | 32,946,386 |
| 2024-08-05 | 2024-08-01 | 8.759 | 3,857,011 | +39,503 | 0.21% | 33,783,441 |
| 2024-08-02 | 2024-07-31 | 8.820 | 3,817,508 | +183,290 | 0.20% | 33,669,372 |
| 2024-07-26 | 2024-07-24 | 8.243 | 3,634,218 | +49,378 | 0.19% | 29,955,204 |
| 2024-07-22 | 2024-07-18 | 8.577 | 3,584,840 | -49,378 | 0.19% | 30,746,104 |
| 2024-07-19 | 2024-07-17 | 8.526 | 3,634,218 | +111,397 | 0.19% | 30,985,604 |
| 2024-07-17 | 2024-07-15 | 8.354 | 3,522,821 | +414,775 | 0.19% | 29,429,401 |
| 2024-07-16 | 2024-07-12 | 8.516 | 3,108,046 | -879,323 | 0.17% | 26,467,952 |
| 2024-07-15 | 2024-07-11 | 8.556 | 3,987,369 | +69,129 | 0.21% | 34,117,723 |
| 2024-07-12 | 2024-07-10 | 8.293 | 3,918,240 | +79,005 | 0.21% | 32,494,648 |
| 2024-07-11 | 2024-07-09 | 8.293 | 3,839,235 | +29,627 | 0.20% | 31,839,446 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,809,608 | +39,502 | 0.20% | 31,246,560 |
| 2024-07-09 | 2024-07-05 | 8.465 | 3,770,106 | +148,134 | 0.20% | 31,915,139 |
| 2024-07-08 | 2024-07-04 | 8.668 | 3,621,972 | -3,950 | 0.19% | 31,394,658 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,625,922 | +82,695 | 0.19% | 32,650,857 |
| 2024-07-02 | 2024-06-27 | 9.026 | 3,543,227 | -34,356 | 0.19% | 31,979,634 |
| 2024-06-28 | 2024-06-26 | 9.305 | 3,577,583 | -133,947 | 0.19% | 33,290,660 |
| 2024-06-27 | 2024-06-25 | 9.254 | 3,711,530 | -66,394 | 0.20% | 34,344,784 |
| 2024-06-26 | 2024-06-24 | 9.502 | 3,777,924 | -11,581 | 0.21% | 35,898,715 |
| 2024-06-21 | 2024-06-19 | 9.969 | 3,789,505 | +28,952 | 0.21% | 37,775,821 |
| 2024-06-13 | 2024-06-11 | 9.430 | 3,760,553 | -8,879 | 0.20% | 35,460,876 |
| 2024-06-12 | 2024-06-07 | 9.678 | 3,769,432 | -28,951 | 0.21% | 36,482,042 |
| 2024-06-07 | 2024-06-05 | 9.844 | 3,798,383 | -2,702 | 0.21% | 37,392,002 |
| 2024-06-05 | 2024-06-03 | 9.709 | 3,801,085 | -21,231 | 0.21% | 36,906,557 |
| 2024-06-04 | 2024-05-31 | 9.637 | 3,822,316 | -1,158 | 0.21% | 36,835,443 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,823,474 | +582,882 | 0.21% | 37,520,142 |
| 2024-05-31 | 2024-05-29 | 10.051 | 3,240,592 | +91,100 | 0.18% | 32,572,601 |
| 2024-05-29 | 2024-05-27 | 10.300 | 3,149,492 | +1,930 | 0.17% | 32,440,180 |
| 2024-05-28 | 2024-05-24 | 10.228 | 3,147,562 | +11,580 | 0.17% | 32,191,988 |
| 2024-05-27 | 2024-05-23 | 10.528 | 3,135,982 | +10,422 | 0.17% | 33,015,937 |
| 2024-05-24 | 2024-05-22 | 10.963 | 3,125,560 | -18,528 | 0.17% | 34,266,509 |
| 2024-05-23 | 2024-05-21 | 10.901 | 3,144,088 | +17,370 | 0.17% | 34,274,157 |
| 2024-05-22 | 2024-05-20 | 11.316 | 3,126,718 | -27,021 | 0.17% | 35,380,805 |
| 2024-05-21 | 2024-05-17 | 11.647 | 3,153,739 | +66,395 | 0.17% | 36,732,325 |
| 2024-05-20 | 2024-05-16 | 11.233 | 3,087,344 | +10,422 | 0.17% | 34,679,327 |
| 2024-05-17 | 2024-05-14 | 11.336 | 3,076,922 | +3,860 | 0.17% | 34,881,099 |
| 2024-05-16 | 2024-05-13 | 11.419 | 3,073,062 | -23,160 | 0.17% | 35,092,093 |
| 2024-05-14 | 2024-05-10 | 10.777 | 3,096,222 | -1,120,215 | 0.17% | 33,367,355 |
| 2024-05-13 | 2024-05-09 | 10.279 | 4,216,437 | -231,608 | 0.23% | 43,342,469 |
| 2024-05-10 | 2024-05-08 | 9.896 | 4,448,045 | +270,210 | 0.24% | 44,017,857 |
| 2024-05-09 | 2024-05-07 | 10.321 | 4,177,835 | -24,705 | 0.23% | 43,118,831 |
| 2024-05-08 | 2024-05-06 | 10.310 | 4,202,540 | -48,252 | 0.23% | 43,330,260 |
| 2024-05-07 | 2024-05-03 | 10.124 | 4,250,792 | -42,461 | 0.23% | 43,034,898 |
| 2024-05-06 | 2024-05-02 | 10.155 | 4,293,253 | -537,719 | 0.23% | 43,598,235 |
| 2024-05-03 | 2024-04-30 | 9.865 | 4,830,972 | -1,952,075 | 0.26% | 47,657,123 |
| 2024-05-02 | 2024-04-29 | 10.310 | 6,783,047 | -802,910 | 0.37% | 69,936,559 |
| 2024-04-30 | 2024-04-26 | 10.155 | 7,585,957 | +58,288 | 0.41% | 77,035,837 |
| 2024-04-29 | 2024-04-25 | 9.191 | 7,527,669 | +9,650 | 0.41% | 69,189,547 |
| 2024-04-26 | 2024-04-24 | 9.140 | 7,518,019 | -9,650 | 0.41% | 68,711,331 |
| 2024-04-25 | 2024-04-23 | 8.953 | 7,527,669 | -19,301 | 0.41% | 67,395,455 |
| 2024-04-18 | 2024-04-16 | 8.497 | 7,546,970 | +19,301 | 0.41% | 64,127,282 |
| 2024-04-17 | 2024-04-15 | 8.746 | 7,527,669 | +9,650 | 0.41% | 65,835,375 |
| 2024-04-10 | 2024-04-08 | 9.305 | 7,518,019 | -38,601 | 0.41% | 69,957,795 |
| 2024-04-09 | 2024-04-05 | 9.171 | 7,556,620 | +38,601 | 0.41% | 69,299,039 |
| 2024-04-08 | 2024-04-03 | 9.430 | 7,518,019 | +15,441 | 0.41% | 70,892,643 |
| 2024-04-05 | 2024-04-02 | 9.689 | 7,502,578 | -55,972 | 0.41% | 72,690,639 |
| 2024-04-03 | 2024-03-28 | 9.616 | 7,558,550 | +19,300 | 0.41% | 72,684,670 |
| 2024-04-02 | 2024-03-27 | 9.471 | 7,539,250 | -1,930 | 0.41% | 71,405,341 |
| 2024-03-28 | 2024-03-26 | 9.668 | 7,541,180 | +32,040 | 0.41% | 72,908,356 |
| 2024-03-27 | 2024-03-25 | 9.823 | 7,509,140 | +1,091,263 | 0.41% | 73,765,772 |
| 2024-03-26 | 2024-03-22 | 10.248 | 6,417,877 | +292,599 | 0.35% | 65,772,453 |
| 2024-03-25 | 2024-03-21 | 10.715 | 6,125,278 | -132,017 | 0.33% | 65,630,044 |
| 2024-03-22 | 2024-03-20 | 10.549 | 6,257,295 | +1,930 | 0.34% | 66,007,117 |
| 2024-03-20 | 2024-03-18 | 10.694 | 6,255,365 | +3,088 | 0.34% | 66,894,238 |
| 2024-03-19 | 2024-03-15 | 10.207 | 6,252,277 | +216,554 | 0.34% | 63,816,179 |
| 2024-03-18 | 2024-03-14 | 10.342 | 6,035,723 | -28,951 | 0.33% | 62,418,912 |
| 2024-03-14 | 2024-03-12 | 10.632 | 6,064,674 | -627,274 | 0.33% | 64,477,943 |
| 2024-03-13 | 2024-03-11 | 10.424 | 6,691,948 | +9,651 | 0.36% | 69,760,068 |
| 2024-03-11 | 2024-03-07 | 10.041 | 6,682,297 | +19,300 | 0.36% | 67,097,433 |
| 2024-03-08 | 2024-03-06 | 10.207 | 6,662,997 | -2,333,071 | 0.36% | 68,008,345 |
| 2024-03-07 | 2024-03-05 | 9.803 | 8,996,068 | +125,454 | 0.49% | 88,186,117 |
| 2024-03-06 | 2024-03-04 | 10.155 | 8,870,614 | +675,526 | 0.48% | 90,081,604 |
| 2024-03-05 | 2024-03-01 | 10.362 | 8,195,088 | +386 | 0.45% | 84,919,998 |
| 2024-03-04 | 2024-02-29 | 10.186 | 8,194,702 | +48,252 | 0.45% | 83,472,426 |
| 2024-03-01 | 2024-02-28 | 10.124 | 8,146,450 | +2,772,356 | 0.44% | 82,474,429 |
| 2024-02-29 | 2024-02-27 | 10.424 | 5,374,094 | +47,480 | 0.29% | 56,022,127 |
| 2024-02-28 | 2024-02-26 | 10.342 | 5,326,614 | +9,650 | 0.29% | 55,085,605 |
| 2024-02-27 | 2024-02-23 | 10.590 | 5,316,964 | +50,182 | 0.29% | 56,308,113 |
| 2024-02-26 | 2024-02-22 | 10.570 | 5,266,782 | +25,091 | 0.29% | 55,667,519 |
| 2024-02-23 | 2024-02-21 | 10.310 | 5,241,691 | -137,807 | 0.29% | 54,044,419 |
| 2024-02-22 | 2024-02-20 | 10.010 | 5,379,498 | +13,124 | 0.29% | 53,848,701 |
| 2024-02-21 | 2024-02-19 | 9.689 | 5,366,374 | +48,252 | 0.29% | 51,993,482 |
| 2024-02-20 | 2024-02-16 | 9.969 | 5,318,122 | -241,259 | 0.29% | 53,013,896 |
| 2024-02-19 | 2024-02-15 | 9.388 | 5,559,381 | -65,623 | 0.30% | 52,192,847 |
| 2024-02-16 | 2024-02-14 | 9.191 | 5,625,004 | +19,301 | 0.31% | 51,701,460 |
| 2024-02-15 | 2024-02-09 | 9.316 | 5,605,703 | +221,959 | 0.31% | 52,221,114 |
| 2024-02-08 | 2024-02-06 | 9.792 | 5,383,744 | +144,755 | 0.29% | 52,719,656 |
| 2024-01-31 | 2024-01-29 | 10.114 | 5,238,989 | -1,930 | 0.29% | 52,985,088 |
| 2024-01-30 | 2024-01-26 | 10.300 | 5,240,919 | +183,357 | 0.29% | 53,982,151 |
| 2024-01-29 | 2024-01-25 | 10.445 | 5,057,562 | +193,007 | 0.28% | 52,827,262 |
| 2024-01-26 | 2024-01-24 | 10.279 | 4,864,555 | -36,671 | 0.26% | 50,004,737 |
| 2024-01-24 | 2024-01-22 | 9.243 | 4,901,226 | -193 | 0.27% | 45,302,893 |
| 2024-01-23 | 2024-01-19 | 9.678 | 4,901,419 | -385,822 | 0.27% | 47,437,857 |
| 2024-01-22 | 2024-01-18 | 9.917 | 5,287,241 | -193,007 | 0.29% | 52,432,118 |
| 2024-01-19 | 2024-01-17 | 9.823 | 5,480,248 | -675,525 | 0.30% | 53,835,023 |
| 2024-01-18 | 2024-01-16 | 10.290 | 6,155,773 | +386,014 | 0.34% | 63,341,479 |
| 2024-01-17 | 2024-01-15 | 10.310 | 5,769,759 | -4,632 | 0.31% | 59,489,060 |
| 2024-01-16 | 2024-01-12 | 10.487 | 5,774,391 | +70,255 | 0.31% | 60,554,031 |
| 2024-01-15 | 2024-01-11 | 10.632 | 5,704,136 | +219,256 | 0.31% | 60,644,803 |
| 2024-01-12 | 2024-01-10 | 10.466 | 5,484,880 | -468,236 | 0.30% | 57,404,357 |
| 2024-01-10 | 2024-01-08 | 10.839 | 5,953,116 | +24,319 | 0.32% | 64,525,649 |
| 2024-01-09 | 2024-01-05 | 11.399 | 5,928,797 | +28,179 | 0.32% | 67,579,601 |
| 2024-01-08 | 2024-01-04 | 11.399 | 5,900,618 | +19,301 | 0.32% | 67,258,401 |
| 2024-01-05 | 2024-01-03 | 11.440 | 5,881,317 | +386 | 0.32% | 67,282,174 |
| 2024-01-04 | 2024-01-02 | 11.378 | 5,880,931 | +96,503 | 0.32% | 66,912,118 |
| 2024-01-03 | 2023-12-29 | 11.875 | 5,784,428 | -19,300 | 0.31% | 68,691,246 |
| 2024-01-02 | 2023-12-28 | 11.709 | 5,803,728 | -14,283 | 0.32% | 67,958,197 |
| 2023-12-29 | 2023-12-27 | 11.005 | 5,818,011 | +9,651 | 0.32% | 64,025,858 |
| 2023-12-28 | 2023-12-22 | 10.880 | 5,808,360 | -31,654 | 0.32% | 63,197,395 |
| 2023-12-20 | 2023-12-18 | 11.150 | 5,840,014 | +14,283 | 0.32% | 65,115,220 |
| 2023-12-19 | 2023-12-15 | 11.316 | 5,825,731 | +15,441 | 0.32% | 65,921,855 |
| 2023-12-18 | 2023-12-14 | 11.088 | 5,810,290 | -965,037 | 0.32% | 64,422,555 |
| 2023-12-15 | 2023-12-13 | 11.150 | 6,775,327 | +13,511 | 0.37% | 75,543,810 |
| 2023-12-12 | 2023-12-08 | 11.647 | 6,761,816 | -434,267 | 0.37% | 78,756,429 |
| 2023-12-11 | 2023-12-07 | 11.875 | 7,196,083 | -96,503 | 0.39% | 85,454,933 |
| 2023-12-07 | 2023-12-05 | 12.082 | 7,292,586 | -13,125 | 0.40% | 88,112,285 |
| 2023-12-05 | 2023-12-01 | 12.642 | 7,305,711 | +43,620 | 0.40% | 92,358,883 |
| 2023-12-04 | 2023-11-30 | 12.808 | 7,262,091 | +22,775 | 0.40% | 93,011,471 |
| 2023-12-01 | 2023-11-29 | 12.766 | 7,239,316 | +294,143 | 0.39% | 92,419,709 |
| 2023-11-30 | 2023-11-28 | 13.077 | 6,945,173 | +273,684 | 0.38% | 90,823,614 |
| 2023-11-29 | 2023-11-27 | 13.326 | 6,671,489 | -9,650 | 0.36% | 88,903,754 |
| 2023-11-28 | 2023-11-24 | 13.720 | 6,681,139 | +81,449 | 0.36% | 91,663,165 |
| 2023-11-27 | 2023-11-23 | 14.051 | 6,599,690 | +67,552 | 0.36% | 92,734,126 |
| 2023-11-24 | 2023-11-22 | 13.948 | 6,532,138 | +152,862 | 0.36% | 91,108,053 |
| 2023-11-23 | 2023-11-21 | 13.989 | 6,379,276 | +1,045,713 | 0.35% | 89,240,402 |
| 2023-11-22 | 2023-11-20 | 14.217 | 5,333,563 | +385,629 | 0.29% | 75,827,702 |
| 2023-11-21 | 2023-11-17 | 14.300 | 4,947,934 | +211,150 | 0.27% | 70,755,359 |
| 2023-11-20 | 2023-11-16 | 14.424 | 4,736,784 | +48,252 | 0.26% | 68,324,926 |
| 2023-11-17 | 2023-11-15 | 14.507 | 4,688,532 | +894,009 | 0.26% | 68,017,596 |
| 2023-11-16 | 2023-11-14 | 14.238 | 3,794,523 | +48,252 | 0.21% | 54,025,684 |
| 2023-11-14 | 2023-11-10 | 13.616 | 3,746,271 | -446,619 | 0.20% | 51,009,482 |
| 2023-11-13 | 2023-11-09 | 13.782 | 4,192,890 | +463,604 | 0.23% | 57,785,845 |
| 2023-11-10 | 2023-11-08 | 13.844 | 3,729,286 | +15,054 | 0.20% | 51,628,381 |
| 2023-11-09 | 2023-11-07 | 14.217 | 3,714,232 | -15,826 | 0.20% | 52,805,541 |
| 2023-11-08 | 2023-11-06 | 14.196 | 3,730,058 | +41,303 | 0.20% | 52,953,236 |
| 2023-11-07 | 2023-11-03 | 13.160 | 3,688,755 | +1,330,206 | 0.20% | 48,544,484 |
| 2023-11-06 | 2023-11-02 | 12.725 | 2,358,549 | +35,900 | 0.13% | 30,012,324 |
| 2023-11-02 | 2023-10-31 | 12.911 | 2,322,649 | +9,650 | 0.13% | 29,988,724 |
| 2023-11-01 | 2023-10-30 | 13.720 | 2,312,999 | +12,352 | 0.13% | 31,733,632 |
| 2023-10-31 | 2023-10-27 | 13.844 | 2,300,647 | +9,651 | 0.13% | 31,850,247 |
| 2023-10-27 | 2023-10-25 | 13.844 | 2,290,996 | -7,334 | 0.12% | 31,716,638 |
| 2023-10-26 | 2023-10-24 | 13.968 | 2,298,330 | -5,791 | 0.13% | 32,103,962 |
| 2023-10-25 | 2023-10-20 | 13.844 | 2,304,121 | +772 | 0.13% | 31,898,341 |
| 2023-10-19 | 2023-10-17 | 14.487 | 2,303,349 | -1,158 | 0.13% | 33,367,470 |
| 2023-10-18 | 2023-10-16 | 14.321 | 2,304,507 | +5,791 | 0.13% | 33,002,165 |
| 2023-10-16 | 2023-10-12 | 15.046 | 2,298,716 | -8,493 | 0.13% | 34,586,633 |
| 2023-10-10 | 2023-10-06 | 14.777 | 2,307,209 | +4,632 | 0.13% | 34,092,812 |
| 2023-10-03 | 2023-09-28 | 14.756 | 2,302,577 | +6,563 | 0.13% | 33,976,646 |
| 2023-09-29 | 2023-09-27 | 14.880 | 2,296,014 | +8,492 | 0.12% | 34,165,307 |
| 2023-09-26 | 2023-09-22 | 15.647 | 2,287,522 | +2,702 | 0.12% | 35,793,040 |
| 2023-09-25 | 2023-09-21 | 14.942 | 2,284,820 | -1,158 | 0.12% | 34,140,793 |
| 2023-09-22 | 2023-09-20 | 15.025 | 2,285,978 | -8,492 | 0.12% | 34,347,601 |
| 2023-09-21 | 2023-09-19 | 15.150 | 2,294,470 | -772 | 0.12% | 34,760,508 |
| 2023-09-20 | 2023-09-18 | 15.005 | 2,295,242 | +8,492 | 0.12% | 34,439,227 |
| 2023-09-18 | 2023-09-14 | 15.336 | 2,286,750 | -8,492 | 0.12% | 35,070,080 |
| 2023-09-15 | 2023-09-13 | 15.253 | 2,295,242 | -20,073 | 0.12% | 35,010,043 |
| 2023-09-14 | 2023-09-12 | 15.336 | 2,315,315 | +772 | 0.13% | 35,508,159 |
| 2023-09-13 | 2023-09-11 | 15.585 | 2,314,543 | -19,301 | 0.13% | 36,071,935 |
| 2023-09-12 | 2023-09-07 | 14.942 | 2,333,844 | +772 | 0.13% | 34,873,332 |
| 2023-09-11 | 2023-09-06 | 15.212 | 2,333,072 | +28,951 | 0.13% | 35,490,372 |
| 2023-09-06 | 2023-09-04 | 15.668 | 2,304,121 | +36,672 | 0.13% | 36,100,518 |
| 2023-09-05 | 2023-08-31 | 15.626 | 2,267,449 | +772 | 0.12% | 35,431,964 |
| 2023-08-31 | 2023-08-29 | 17.181 | 2,266,677 | +21,231 | 0.12% | 38,943,100 |
| 2023-08-29 | 2023-08-25 | 17.471 | 2,245,446 | +1,158 | 0.12% | 39,229,840 |
| 2023-08-25 | 2023-08-23 | 16.808 | 2,244,288 | -2,316 | 0.12% | 37,721,225 |
| 2023-08-24 | 2023-08-22 | 17.181 | 2,246,604 | +9,264 | 0.12% | 38,598,232 |
| 2023-08-21 | 2023-08-17 | 16.994 | 2,237,340 | -386 | 0.12% | 38,021,758 |
| 2023-08-15 | 2023-08-11 | 17.284 | 2,237,726 | -772 | 0.12% | 38,677,581 |
| 2023-08-11 | 2023-08-09 | 18.155 | 2,238,498 | -19,301 | 0.12% | 40,639,389 |
| 2023-08-10 | 2023-08-08 | 18.196 | 2,257,799 | -23,161 | 0.12% | 41,083,378 |
| 2023-08-09 | 2023-08-07 | 18.196 | 2,280,960 | -386 | 0.12% | 41,504,820 |
| 2023-08-08 | 2023-08-04 | 18.155 | 2,281,346 | +15,441 | 0.12% | 41,417,284 |
| 2023-08-07 | 2023-08-03 | 17.865 | 2,265,905 | -15,441 | 0.12% | 40,479,516 |
| 2023-08-04 | 2023-08-02 | 17.243 | 2,281,346 | +13,511 | 0.12% | 39,336,964 |
| 2023-08-03 | 2023-08-01 | 17.201 | 2,267,835 | -70,641 | 0.12% | 39,009,995 |
| 2023-08-02 | 2023-07-31 | 17.782 | 2,338,476 | -10,422 | 0.13% | 41,582,113 |
| 2023-08-01 | 2023-07-28 | 17.181 | 2,348,898 | +51,726 | 0.13% | 40,355,714 |
| 2023-07-28 | 2023-07-26 | 15.606 | 2,297,172 | -27,021 | 0.13% | 35,848,818 |
| 2023-07-27 | 2023-07-25 | 15.730 | 2,324,193 | -5,019 | 0.13% | 36,559,506 |
| 2023-07-26 | 2023-07-24 | 14.424 | 2,329,212 | -1,930 | 0.13% | 33,597,318 |
| 2023-07-21 | 2023-07-19 | 14.590 | 2,331,142 | -17,370 | 0.13% | 34,011,653 |
| 2023-07-12 | 2023-07-10 | 14.341 | 2,348,512 | -77,203 | 0.13% | 33,681,019 |
| 2023-07-07 | 2023-07-05 | 14.279 | 2,425,715 | +38,601 | 0.13% | 34,637,405 |
| 2023-07-05 | 2023-07-03 | 14.837 | 2,387,114 | -14,282 | 0.13% | 35,417,947 |
| 2023-07-04 | 2023-06-30 | 14.438 | 2,401,396 | -14,313 | 0.13% | 34,670,974 |
| 2023-07-03 | 2023-06-29 | 14.060 | 2,415,709 | +47,584 | 0.13% | 33,963,799 |
| 2023-06-30 | 2023-06-28 | 14.144 | 2,368,125 | +19,033 | 0.13% | 33,493,861 |
| 2023-06-27 | 2023-06-23 | 13.997 | 2,349,092 | +28,550 | 0.13% | 32,879,089 |
| 2023-06-26 | 2023-06-21 | 14.501 | 2,320,542 | -9,517 | 0.13% | 33,649,921 |
| 2023-06-23 | 2023-06-20 | 15.005 | 2,330,059 | +19,034 | 0.13% | 34,963,158 |
| 2023-06-21 | 2023-06-19 | 15.299 | 2,311,025 | +22,840 | 0.13% | 35,357,499 |
| 2023-06-20 | 2023-06-16 | 15.573 | 2,288,185 | +19,033 | 0.13% | 35,633,203 |
| 2023-06-16 | 2023-06-14 | 15.110 | 2,269,152 | -15,227 | 0.13% | 34,287,672 |
| 2023-06-14 | 2023-06-12 | 14.879 | 2,284,379 | -13,323 | 0.13% | 33,989,669 |
| 2023-06-12 | 2023-06-08 | 15.152 | 2,297,702 | +12,562 | 0.13% | 34,815,648 |
| 2023-06-09 | 2023-06-07 | 15.005 | 2,285,140 | +19,033 | 0.13% | 34,289,136 |
| 2023-06-08 | 2023-06-06 | 14.795 | 2,266,107 | +19,034 | 0.13% | 33,527,301 |
| 2023-06-06 | 2023-06-02 | 15.110 | 2,247,073 | +9,516 | 0.12% | 33,954,051 |
| 2023-05-31 | 2023-05-29 | 15.531 | 2,237,557 | -27,788 | 0.12% | 34,750,741 |
| 2023-05-29 | 2023-05-24 | 16.203 | 2,265,345 | +4,948 | 0.13% | 36,705,763 |
| 2023-05-25 | 2023-05-23 | 16.708 | 2,260,397 | +23,602 | 0.12% | 37,765,685 |
| 2023-05-23 | 2023-05-19 | 17.170 | 2,236,795 | +8,374 | 0.12% | 38,405,530 |
| 2023-05-22 | 2023-05-18 | 17.779 | 2,228,421 | +3,046 | 0.12% | 39,619,877 |
| 2023-05-17 | 2023-05-15 | 17.968 | 2,225,375 | +75,372 | 0.12% | 39,986,633 |
| 2023-05-16 | 2023-05-12 | 17.926 | 2,150,003 | +2,284 | 0.12% | 38,541,944 |
| 2023-05-15 | 2023-05-11 | 18.368 | 2,147,719 | -52,913 | 0.12% | 39,448,856 |
| 2023-05-11 | 2023-05-09 | 18.914 | 2,200,632 | -14,465 | 0.12% | 41,623,199 |
| 2023-05-10 | 2023-05-08 | 18.158 | 2,215,097 | +1,903 | 0.12% | 40,220,921 |
| 2023-05-09 | 2023-05-05 | 17.632 | 2,213,194 | -1,903 | 0.12% | 39,023,567 |
| 2023-05-08 | 2023-05-04 | 17.338 | 2,215,097 | +3,806 | 0.12% | 38,405,393 |
| 2023-04-28 | 2023-04-26 | 17.044 | 2,211,291 | +381 | 0.12% | 37,688,797 |
| 2023-04-27 | 2023-04-25 | 16.981 | 2,210,910 | -8,375 | 0.12% | 37,542,911 |
| 2023-04-25 | 2023-04-21 | 17.170 | 2,219,285 | +4,568 | 0.12% | 38,104,885 |
| 2023-04-24 | 2023-04-20 | 17.800 | 2,214,717 | +19,034 | 0.12% | 39,422,773 |
| 2023-04-21 | 2023-04-19 | 17.632 | 2,195,683 | -17,892 | 0.12% | 38,714,809 |
| 2023-04-20 | 2023-04-18 | 17.821 | 2,213,575 | -2,284 | 0.12% | 39,448,965 |
| 2023-04-19 | 2023-04-17 | 17.758 | 2,215,859 | -2,284 | 0.12% | 39,349,965 |
| 2023-04-17 | 2023-04-13 | 16.981 | 2,218,143 | -34,260 | 0.12% | 37,665,733 |
| 2023-04-13 | 2023-04-11 | 17.086 | 2,252,403 | -92,882 | 0.12% | 38,484,173 |
| 2023-04-12 | 2023-04-06 | 15.951 | 2,345,285 | +49,106 | 0.13% | 37,409,588 |
| 2023-04-11 | 2023-04-04 | 16.224 | 2,296,179 | -60,146 | 0.13% | 37,253,627 |
| 2023-04-06 | 2023-04-03 | 16.771 | 2,356,325 | -38,066 | 0.13% | 39,516,967 |
| 2023-04-04 | 2023-03-31 | 16.539 | 2,394,391 | -76,133 | 0.13% | 39,601,836 |
| 2023-04-03 | 2023-03-30 | 16.203 | 2,470,524 | -27,028 | 0.14% | 40,030,312 |
| 2023-03-31 | 2023-03-29 | 16.371 | 2,497,552 | -241,342 | 0.14% | 40,888,155 |
| 2023-03-30 | 2023-03-28 | 16.371 | 2,738,894 | -47,203 | 0.15% | 44,839,236 |
| 2023-03-29 | 2023-03-27 | 16.119 | 2,786,097 | +47,583 | 0.15% | 44,909,386 |
| 2023-03-28 | 2023-03-24 | 16.287 | 2,738,514 | -10,278 | 0.15% | 44,602,807 |
| 2023-03-24 | 2023-03-22 | 16.203 | 2,748,792 | -6,090 | 0.15% | 44,539,135 |
| 2023-03-23 | 2023-03-21 | 16.329 | 2,754,882 | -5,330 | 0.15% | 44,985,188 |
| 2023-03-21 | 2023-03-17 | 16.708 | 2,760,212 | -87,172 | 0.15% | 46,116,367 |
| 2023-03-13 | 2023-03-09 | 16.497 | 2,847,384 | +1,903 | 0.16% | 46,974,397 |
| 2023-03-10 | 2023-03-08 | 17.485 | 2,845,481 | +9,517 | 0.16% | 49,753,603 |
| 2023-03-09 | 2023-03-07 | 17.758 | 2,835,964 | +161,402 | 0.16% | 50,361,997 |
| 2023-03-08 | 2023-03-06 | 17.863 | 2,674,562 | +56,339 | 0.15% | 47,776,806 |
| 2023-03-06 | 2023-03-02 | 18.053 | 2,618,223 | -14,465 | 0.14% | 47,265,616 |
| 2023-03-02 | 2023-02-28 | 17.737 | 2,632,688 | +7,994 | 0.15% | 46,696,826 |
| 2023-02-28 | 2023-02-24 | 18.032 | 2,624,694 | +22,078 | 0.14% | 47,327,274 |
| 2023-02-20 | 2023-02-16 | 17.926 | 2,602,616 | -1,903 | 0.14% | 46,655,693 |
| 2023-02-16 | 2023-02-14 | 18.137 | 2,604,519 | +50,248 | 0.14% | 47,237,167 |
| 2023-02-14 | 2023-02-10 | 18.179 | 2,554,271 | -3,045 | 0.14% | 46,433,199 |
| 2023-02-13 | 2023-02-09 | 18.326 | 2,557,316 | -12,182 | 0.14% | 46,864,760 |
| 2023-02-10 | 2023-02-08 | 17.947 | 2,569,498 | +3,046 | 0.14% | 46,116,005 |
| 2023-02-09 | 2023-02-07 | 17.821 | 2,566,452 | +62,048 | 0.14% | 45,737,721 |
| 2023-02-08 | 2023-02-06 | 17.485 | 2,504,404 | -368,104 | 0.14% | 43,789,828 |
| 2023-02-07 | 2023-02-03 | 18.494 | 2,872,508 | +48,344 | 0.16% | 53,123,838 |
| 2023-02-06 | 2023-02-02 | 19.398 | 2,824,164 | +869,062 | 0.16% | 54,781,905 |
| 2023-02-03 | 2023-02-01 | 19.124 | 1,955,102 | +62,048 | 0.11% | 37,390,075 |
| 2023-02-02 | 2023-01-31 | 18.368 | 1,893,054 | +84,508 | 0.10% | 34,771,222 |
| 2023-02-01 | 2023-01-30 | 18.620 | 1,808,546 | -9,136 | 0.10% | 33,675,093 |
| 2023-01-30 | 2023-01-26 | 19.398 | 1,817,682 | -761 | 0.10% | 35,258,605 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,818,443 | +11,420 | 0.10% | 33,247,919 |
| 2023-01-20 | 2023-01-18 | 17.863 | 1,807,023 | +761 | 0.10% | 32,279,599 |
| 2023-01-19 | 2023-01-17 | 17.884 | 1,806,262 | +38,828 | 0.10% | 32,303,965 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,767,434 | -27,027 | 0.10% | 32,018,132 |
| 2023-01-09 | 2023-01-05 | 17.044 | 1,794,461 | -3,045 | 0.10% | 30,584,431 |
| 2023-01-06 | 2023-01-04 | 16.413 | 1,797,506 | -101,638 | 0.10% | 29,503,049 |
| 2023-01-05 | 2023-01-03 | 15.552 | 1,899,144 | +19,033 | 0.10% | 29,534,875 |
| 2023-01-03 | 2022-12-29 | 15.615 | 1,880,111 | +95,167 | 0.10% | 29,357,416 |
| 2022-12-29 | 2022-12-23 | 15.993 | 1,784,944 | -94,786 | 0.10% | 28,546,625 |
| 2022-12-23 | 2022-12-21 | 15.342 | 1,879,730 | -571,000 | 0.10% | 28,837,915 |
| 2022-12-22 | 2022-12-20 | 15.173 | 2,450,730 | +47,583 | 0.14% | 37,185,890 |
| 2022-12-21 | 2022-12-19 | 15.384 | 2,403,147 | +28,550 | 0.13% | 36,968,935 |
| 2022-12-20 | 2022-12-16 | 15.552 | 2,374,597 | +19,034 | 0.13% | 36,928,967 |
| 2022-12-14 | 2022-12-12 | 16.098 | 2,355,563 | -171,300 | 0.13% | 37,920,060 |
| 2022-12-09 | 2022-12-07 | 15.510 | 2,526,863 | -89,837 | 0.14% | 39,190,750 |
| 2022-12-08 | 2022-12-06 | 16.140 | 2,616,700 | -3,046 | 0.14% | 42,233,850 |
| 2022-12-07 | 2022-12-05 | 16.308 | 2,619,746 | +177,010 | 0.14% | 42,723,461 |
| 2022-12-05 | 2022-12-01 | 15.447 | 2,442,736 | -11,420 | 0.13% | 37,731,962 |
| 2022-12-02 | 2022-11-30 | 15.278 | 2,454,156 | +9,517 | 0.14% | 37,495,754 |
| 2022-12-01 | 2022-11-29 | 14.984 | 2,444,639 | -11,801 | 0.13% | 36,631,085 |
| 2022-11-29 | 2022-11-25 | 14.396 | 2,456,440 | +3,807 | 0.14% | 35,362,442 |
| 2022-11-25 | 2022-11-23 | 14.207 | 2,452,633 | +7,613 | 0.14% | 34,843,742 |
| 2022-11-24 | 2022-11-22 | 14.081 | 2,445,020 | -95,166 | 0.13% | 34,427,282 |
| 2022-11-22 | 2022-11-18 | 14.165 | 2,540,186 | -1,904 | 0.14% | 35,980,810 |
| 2022-11-21 | 2022-11-17 | 14.438 | 2,542,090 | -57,100 | 0.14% | 36,702,291 |
| 2022-11-18 | 2022-11-16 | 14.501 | 2,599,190 | -38,447 | 0.14% | 37,690,564 |
| 2022-11-16 | 2022-11-14 | 14.291 | 2,637,637 | -87,553 | 0.15% | 37,693,760 |
| 2022-11-15 | 2022-11-11 | 13.660 | 2,725,190 | +5,329 | 0.15% | 37,226,796 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,719,861 | -761 | 0.15% | 34,524,641 |
| 2022-11-09 | 2022-11-07 | 12.820 | 2,720,622 | -25,886 | 0.15% | 34,877,357 |
| 2022-11-08 | 2022-11-04 | 12.378 | 2,746,508 | +27,789 | 0.15% | 33,997,085 |
| 2022-11-01 | 2022-10-28 | 11.264 | 2,718,719 | -19,795 | 0.15% | 30,624,897 |
| 2022-10-28 | 2022-10-26 | 11.685 | 2,738,514 | -204,037 | 0.15% | 31,998,917 |
| 2022-10-27 | 2022-10-25 | 11.454 | 2,942,551 | -761 | 0.16% | 33,702,803 |
| 2022-10-26 | 2022-10-24 | 11.180 | 2,943,312 | +9,517 | 0.16% | 32,907,391 |
| 2022-10-20 | 2022-10-18 | 12.294 | 2,933,795 | +190,333 | 0.16% | 36,068,755 |
| 2022-10-18 | 2022-10-14 | 11.916 | 2,743,462 | +7,613 | 0.15% | 32,690,949 |
| 2022-10-14 | 2022-10-12 | 11.559 | 2,735,849 | -486,872 | 0.15% | 31,622,801 |
| 2022-10-10 | 2022-10-06 | 12.021 | 3,222,721 | -161,783 | 0.18% | 38,740,414 |
| 2022-10-07 | 2022-10-05 | 12.420 | 3,384,504 | -246,291 | 0.19% | 42,036,644 |
| 2022-10-06 | 2022-10-03 | 11.538 | 3,630,795 | -57,100 | 0.20% | 41,890,891 |
| 2022-10-05 | 2022-09-30 | 12.000 | 3,687,895 | -59,004 | 0.20% | 44,254,779 |
| 2022-09-22 | 2022-09-20 | 13.555 | 3,746,899 | -19,033 | 0.21% | 50,789,884 |
| 2022-09-21 | 2022-09-19 | 13.597 | 3,765,932 | -47,583 | 0.21% | 51,206,168 |
| 2022-09-19 | 2022-09-15 | 13.849 | 3,813,515 | +30,453 | 0.21% | 52,814,892 |
| 2022-09-16 | 2022-09-14 | 13.870 | 3,783,062 | +3,426 | 0.21% | 52,472,640 |
| 2022-09-15 | 2022-09-13 | 15.068 | 3,779,636 | +115,342 | 0.21% | 56,952,744 |
| 2022-09-14 | 2022-09-09 | 15.089 | 3,664,294 | -27,789 | 0.20% | 55,291,742 |
| 2022-09-13 | 2022-09-08 | 14.669 | 3,692,083 | +4,949 | 0.20% | 54,159,220 |
| 2022-09-09 | 2022-09-07 | 14.648 | 3,687,134 | +34,260 | 0.20% | 54,009,135 |
| 2022-09-08 | 2022-09-06 | 14.711 | 3,652,874 | -430,914 | 0.20% | 53,737,598 |
| 2022-09-07 | 2022-09-05 | 14.396 | 4,083,788 | +380 | 0.23% | 58,789,434 |
| 2022-09-06 | 2022-09-02 | 14.438 | 4,083,408 | +9,517 | 0.23% | 58,955,596 |
| 2022-09-02 | 2022-08-31 | 14.564 | 4,073,891 | +63,571 | 0.22% | 59,331,887 |
| 2022-08-30 | 2022-08-26 | 15.257 | 4,010,320 | -190,333 | 0.22% | 61,187,283 |
| 2022-08-29 | 2022-08-25 | 15.278 | 4,200,653 | -100,115 | 0.23% | 64,179,561 |
| 2022-08-25 | 2022-08-23 | 15.047 | 4,300,768 | +290,448 | 0.24% | 64,714,941 |
| 2022-08-24 | 2022-08-22 | 14.774 | 4,010,320 | -38,066 | 0.22% | 59,248,843 |
| 2022-08-22 | 2022-08-18 | 14.942 | 4,048,386 | +4,948 | 0.22% | 60,491,874 |
| 2022-08-19 | 2022-08-17 | 15.384 | 4,043,438 | -66,616 | 0.22% | 62,202,436 |
| 2022-08-18 | 2022-08-16 | 15.173 | 4,110,054 | -27,408 | 0.23% | 62,363,466 |
| 2022-08-17 | 2022-08-15 | 15.215 | 4,137,462 | -36,544 | 0.23% | 62,953,243 |
| 2022-08-16 | 2022-08-12 | 15.489 | 4,174,006 | -7,614 | 0.23% | 64,649,635 |
| 2022-08-15 | 2022-08-11 | 15.173 | 4,181,620 | +239,820 | 0.23% | 63,449,365 |
| 2022-08-08 | 2022-08-04 | 14.396 | 3,941,800 | +1,142 | 0.22% | 56,745,402 |
| 2022-08-05 | 2022-08-03 | 14.354 | 3,940,658 | -38,066 | 0.22% | 56,563,330 |
| 2022-08-01 | 2022-07-28 | 15.552 | 3,978,724 | +17,129 | 0.22% | 61,875,832 |
| 2022-07-22 | 2022-07-20 | 15.699 | 3,961,595 | -1,522 | 0.22% | 62,192,240 |
| 2022-07-21 | 2022-07-19 | 15.741 | 3,963,117 | +39,589 | 0.22% | 62,382,709 |
| 2022-07-20 | 2022-07-18 | 15.636 | 3,923,528 | +5,710 | 0.22% | 61,347,266 |
| 2022-07-14 | 2022-07-12 | 15.846 | 3,917,818 | +19,033 | 0.22% | 62,081,346 |
| 2022-07-13 | 2022-07-11 | 16.203 | 3,898,785 | +3,046 | 0.22% | 63,172,663 |
| 2022-07-11 | 2022-07-07 | 16.876 | 3,895,739 | +15,988 | 0.22% | 65,743,212 |
| 2022-07-08 | 2022-07-06 | 16.876 | 3,879,751 | +14,465 | 0.21% | 65,473,404 |
| 2022-07-07 | 2022-07-05 | 17.464 | 3,865,286 | +1,903 | 0.21% | 67,503,793 |
| 2022-07-05 | 2022-06-30 | 17.569 | 3,863,383 | -15,607 | 0.21% | 67,876,519 |
| 2022-07-04 | 2022-06-29 | 17.548 | 3,878,990 | -1,142 | 0.21% | 68,069,202 |
| 2022-06-30 | 2022-06-28 | 17.821 | 3,880,132 | +35,021 | 0.21% | 69,149,314 |
| 2022-06-28 | 2022-06-24 | 17.694 | 3,845,111 | -17,891 | 0.21% | 68,034,842 |
| 2022-06-27 | 2022-06-23 | 17.522 | 3,863,002 | -91,336 | 0.21% | 67,687,797 |
| 2022-06-24 | 2022-06-22 | 16.921 | 3,954,338 | +115,866 | 0.22% | 66,910,657 |
| 2022-06-22 | 2022-06-20 | 17.136 | 3,838,472 | -10,804 | 0.22% | 65,774,348 |
| 2022-06-21 | 2022-06-17 | 16.856 | 3,849,276 | -17,883 | 0.22% | 64,884,953 |
| 2022-06-20 | 2022-06-16 | 16.985 | 3,867,159 | +36,883 | 0.22% | 65,684,636 |
| 2022-06-17 | 2022-06-15 | 17.458 | 3,830,276 | -11,549 | 0.22% | 66,867,625 |
| 2022-06-16 | 2022-06-14 | 16.577 | 3,841,825 | -39,119 | 0.22% | 63,686,908 |
| 2022-06-15 | 2022-06-13 | 16.126 | 3,880,944 | +65,943 | 0.22% | 62,585,338 |
| 2022-06-14 | 2022-06-10 | 16.942 | 3,815,001 | +26,452 | 0.22% | 64,634,880 |
| 2022-06-13 | 2022-06-09 | 16.792 | 3,788,549 | +48,432 | 0.21% | 63,617,258 |
| 2022-06-10 | 2022-06-08 | 16.921 | 3,740,117 | -301,772 | 0.21% | 63,285,861 |
| 2022-06-09 | 2022-06-07 | 16.277 | 4,041,889 | -242,163 | 0.23% | 65,788,332 |
| 2022-06-08 | 2022-06-06 | 16.534 | 4,284,052 | -320,401 | 0.24% | 70,833,833 |
| 2022-06-07 | 2022-06-02 | 15.955 | 4,604,453 | -126,670 | 0.26% | 73,461,898 |
| 2022-06-06 | 2022-06-01 | 15.869 | 4,731,123 | -18,628 | 0.27% | 75,076,491 |
| 2022-06-02 | 2022-05-31 | 16.040 | 4,749,751 | -9,314 | 0.27% | 76,188,028 |
| 2022-06-01 | 2022-05-30 | 15.375 | 4,759,065 | +18,628 | 0.27% | 73,169,476 |
| 2022-05-26 | 2022-05-24 | 15.053 | 4,740,437 | +131,513 | 0.27% | 71,356,195 |
| 2022-05-25 | 2022-05-23 | 15.525 | 4,608,924 | +649,370 | 0.26% | 71,553,870 |
| 2022-05-24 | 2022-05-20 | 15.632 | 3,959,554 | +219,810 | 0.22% | 61,897,475 |
| 2022-05-19 | 2022-05-17 | 15.396 | 3,739,744 | -20,491 | 0.21% | 57,577,966 |
| 2022-05-17 | 2022-05-13 | 14.580 | 3,760,235 | +9,314 | 0.21% | 54,825,178 |
| 2022-05-12 | 2022-05-10 | 14.988 | 3,750,921 | +1,118 | 0.21% | 56,219,713 |
| 2022-05-11 | 2022-05-06 | 14.494 | 3,749,803 | +4,098 | 0.21% | 54,350,996 |
| 2022-05-10 | 2022-05-05 | 15.353 | 3,745,705 | +30,922 | 0.21% | 57,508,879 |
| 2022-05-06 | 2022-05-04 | 15.611 | 3,714,783 | +18,628 | 0.21% | 57,991,340 |
| 2022-05-05 | 2022-05-03 | 16.169 | 3,696,155 | +18,628 | 0.21% | 59,764,107 |
| 2022-05-04 | 2022-04-29 | 17.093 | 3,677,527 | -41,726 | 0.21% | 62,858,530 |
| 2022-05-03 | 2022-04-28 | 15.890 | 3,719,253 | -9,314 | 0.21% | 59,099,353 |
| 2022-04-28 | 2022-04-26 | 15.890 | 3,728,567 | +7,078 | 0.21% | 59,247,354 |
| 2022-04-27 | 2022-04-25 | 16.277 | 3,721,489 | -1,490 | 0.21% | 60,573,300 |
| 2022-04-26 | 2022-04-22 | 17.501 | 3,722,979 | -21,236 | 0.21% | 65,154,360 |
| 2022-04-22 | 2022-04-20 | 17.994 | 3,744,215 | -1,118 | 0.21% | 67,375,202 |
| 2022-04-21 | 2022-04-19 | 18.381 | 3,745,333 | +31,295 | 0.21% | 68,842,953 |
| 2022-04-20 | 2022-04-14 | 19.390 | 3,714,038 | -7,451 | 0.21% | 72,016,064 |
| 2022-04-19 | 2022-04-13 | 18.982 | 3,721,489 | +18,628 | 0.21% | 70,642,212 |
| 2022-04-14 | 2022-04-12 | 19.176 | 3,702,861 | +27,942 | 0.21% | 71,004,219 |
| 2022-04-13 | 2022-04-11 | 18.725 | 3,674,919 | +43,217 | 0.21% | 68,811,265 |
| 2022-04-12 | 2022-04-08 | 19.669 | 3,631,702 | +3,353 | 0.20% | 71,433,341 |
| 2022-04-11 | 2022-04-07 | 19.133 | 3,628,349 | +372 | 0.20% | 69,419,590 |
| 2022-04-08 | 2022-04-06 | 19.412 | 3,627,977 | +2,236 | 0.20% | 70,425,225 |
| 2022-04-07 | 2022-04-04 | 19.433 | 3,625,741 | +29,059 | 0.20% | 70,459,676 |
| 2022-04-04 | 2022-03-31 | 18.768 | 3,596,682 | -46,569 | 0.20% | 67,500,775 |
| 2022-04-01 | 2022-03-30 | 18.961 | 3,643,251 | +13,039 | 0.21% | 69,078,847 |
| 2022-03-31 | 2022-03-29 | 18.231 | 3,630,212 | +18,628 | 0.20% | 66,181,250 |
| 2022-03-30 | 2022-03-28 | 18.338 | 3,611,584 | -400,873 | 0.20% | 66,229,409 |
| 2022-03-29 | 2022-03-25 | 18.252 | 4,012,457 | -2,555,380 | 0.23% | 73,235,998 |
| 2022-03-28 | 2022-03-24 | 19.369 | 6,567,837 | +565,916 | 0.37% | 127,210,860 |
| 2022-03-25 | 2022-03-23 | 19.412 | 6,001,921 | -1,117 | 0.34% | 116,507,529 |
| 2022-03-24 | 2022-03-22 | 19.390 | 6,003,038 | -1,863 | 0.34% | 116,400,308 |
| 2022-03-23 | 2022-03-21 | 19.004 | 6,004,901 | +93,140 | 0.34% | 114,115,440 |
| 2022-03-22 | 2022-03-18 | 19.455 | 5,911,761 | -267,870 | 0.33% | 115,011,257 |
| 2022-03-21 | 2022-03-17 | 19.004 | 6,179,631 | -350,950 | 0.35% | 117,435,959 |
| 2022-03-18 | 2022-03-16 | 17.758 | 6,530,581 | -33,531 | 0.37% | 115,971,858 |
| 2022-03-17 | 2022-03-15 | 15.869 | 6,564,112 | -1,862 | 0.37% | 104,163,534 |
| 2022-03-16 | 2022-03-14 | 17.179 | 6,565,974 | +2,407,101 | 0.37% | 112,793,593 |
| 2022-03-15 | 2022-03-11 | 18.252 | 4,158,873 | +578,584 | 0.23% | 75,908,406 |
| 2022-03-11 | 2022-03-09 | 17.651 | 3,580,289 | +5,588 | 0.20% | 63,195,359 |
| 2022-03-10 | 2022-03-08 | 18.102 | 3,574,701 | -5,735,913 | 0.20% | 64,708,686 |
| 2022-03-09 | 2022-03-07 | 18.939 | 9,310,614 | -9,687 | 0.53% | 176,336,491 |
| 2022-03-08 | 2022-03-04 | 19.626 | 9,320,301 | +4,843 | 0.53% | 182,924,308 |
| 2022-03-03 | 2022-03-01 | 20.614 | 9,315,458 | -267,124 | 0.53% | 192,030,729 |
| 2022-03-02 | 2022-02-28 | 20.399 | 9,582,582 | +4,843 | 0.54% | 195,479,597 |
| 2022-03-01 | 2022-02-25 | 20.636 | 9,577,739 | +2,981 | 0.54% | 197,643,107 |
| 2022-02-28 | 2022-02-24 | 20.614 | 9,574,758 | +23,098 | 0.54% | 197,375,992 |
| 2022-02-25 | 2022-02-23 | 21.452 | 9,551,660 | +4,471 | 0.54% | 204,898,901 |
| 2022-02-24 | 2022-02-22 | 21.323 | 9,547,189 | +25,706 | 0.54% | 203,572,943 |
| 2022-02-23 | 2022-02-21 | 22.064 | 9,521,483 | +4,844 | 0.54% | 210,078,551 |
| 2022-02-21 | 2022-02-17 | 22.332 | 9,516,639 | -8,197 | 0.54% | 212,526,075 |
| 2022-02-18 | 2022-02-16 | 21.956 | 9,524,836 | +2,981 | 0.54% | 209,129,890 |
| 2022-02-15 | 2022-02-11 | 23.352 | 9,521,855 | -110,277 | 0.54% | 222,354,598 |
| 2022-02-11 | 2022-02-09 | 23.030 | 9,632,132 | +260,046 | 0.54% | 221,827,310 |
| 2022-02-10 | 2022-02-08 | 22.923 | 9,372,086 | +2,530,046 | 0.53% | 214,832,229 |
| 2022-01-26 | 2022-01-24 | 23.567 | 6,842,040 | +7,451 | 0.39% | 161,244,691 |
| 2022-01-25 | 2022-01-21 | 23.245 | 6,834,589 | +1,726,437 | 0.39% | 158,867,695 |
| 2022-01-24 | 2022-01-20 | 24.157 | 5,108,152 | -1,604,238 | 0.29% | 123,398,994 |
| 2022-01-21 | 2022-01-19 | 23.620 | 6,712,390 | -314,440 | 0.38% | 158,549,601 |
| 2022-01-20 | 2022-01-18 | 22.869 | 7,026,830 | -651,977 | 0.40% | 160,695,731 |
| 2022-01-19 | 2022-01-17 | 22.439 | 7,678,807 | +93,139 | 0.43% | 172,307,955 |
| 2022-01-18 | 2022-01-14 | 22.762 | 7,585,668 | +558,466 | 0.43% | 172,661,290 |
| 2022-01-17 | 2022-01-13 | 23.352 | 7,027,202 | -59,237 | 0.40% | 164,099,399 |
| 2022-01-06 | 2022-01-04 | 23.459 | 7,086,439 | -745 | 0.40% | 166,243,543 |
| 2022-01-05 | 2022-01-03 | 23.459 | 7,087,184 | +863,964 | 0.40% | 166,261,020 |
| 2022-01-03 | 2021-12-29 | 22.600 | 6,223,220 | -18,628 | 0.35% | 140,647,671 |
| 2021-12-23 | 2021-12-21 | 22.278 | 6,241,848 | -639,684 | 0.35% | 139,058,192 |
| 2021-12-20 | 2021-12-16 | 23.620 | 6,881,532 | +581,192 | 0.39% | 162,544,809 |
| 2021-12-17 | 2021-12-15 | 23.513 | 6,300,340 | +981,320 | 0.36% | 148,140,359 |
| 2021-12-16 | 2021-12-14 | 23.406 | 5,319,020 | -13,413 | 0.30% | 124,495,429 |
| 2021-12-15 | 2021-12-13 | 23.835 | 5,332,433 | -60,354 | 0.30% | 127,099,450 |
| 2021-12-14 | 2021-12-10 | 23.728 | 5,392,787 | -1,490 | 0.30% | 127,958,998 |
| 2021-12-13 | 2021-12-09 | 23.996 | 5,394,277 | -19,001 | 0.30% | 129,442,253 |
| 2021-12-10 | 2021-12-08 | 23.352 | 5,413,278 | -7,078 | 0.31% | 126,411,005 |
| 2021-12-07 | 2021-12-03 | 22.064 | 5,420,356 | +2,607 | 0.31% | 119,592,771 |
| 2021-12-06 | 2021-12-02 | 21.903 | 5,417,749 | -62,217 | 0.31% | 118,662,731 |
| 2021-12-03 | 2021-12-01 | 20.979 | 5,479,966 | -494,385 | 0.31% | 114,965,548 |
| 2021-12-02 | 2021-11-30 | 20.292 | 5,974,351 | -4,471 | 0.34% | 121,232,156 |
| 2021-12-01 | 2021-11-29 | 19.884 | 5,978,822 | +19,373 | 0.34% | 118,883,586 |
| 2021-11-29 | 2021-11-25 | 20.335 | 5,959,449 | +9,314 | 0.34% | 121,185,699 |
| 2021-11-25 | 2021-11-23 | 20.507 | 5,950,135 | -66,688 | 0.34% | 122,018,442 |
| 2021-11-24 | 2021-11-22 | 20.679 | 6,016,823 | +534,994 | 0.34% | 124,419,602 |
| 2021-11-23 | 2021-11-19 | 20.743 | 5,481,829 | +43,590 | 0.31% | 113,709,800 |
| 2021-11-22 | 2021-11-18 | 20.893 | 5,438,239 | -27,942 | 0.31% | 113,623,043 |
| 2021-11-15 | 2021-11-11 | 21.215 | 5,466,181 | -38,374 | 0.31% | 115,967,485 |
| 2021-11-12 | 2021-11-10 | 20.399 | 5,504,555 | -4,843 | 0.31% | 112,290,006 |
| 2021-11-10 | 2021-11-08 | 19.648 | 5,509,398 | -18,628 | 0.31% | 108,248,161 |
| 2021-11-08 | 2021-11-04 | 19.820 | 5,528,026 | -43,217 | 0.31% | 109,563,794 |
| 2021-11-05 | 2021-11-03 | 20.099 | 5,571,243 | +2,236 | 0.31% | 111,975,558 |
| 2021-11-04 | 2021-11-02 | 20.357 | 5,569,007 | +8,569 | 0.31% | 113,365,625 |
| 2021-11-03 | 2021-11-01 | 21.280 | 5,560,438 | -152,750 | 0.31% | 118,325,390 |
| 2021-11-02 | 2021-10-29 | 20.786 | 5,713,188 | +17,883 | 0.32% | 118,754,249 |
| 2021-11-01 | 2021-10-28 | 20.421 | 5,695,305 | +4,471 | 0.32% | 116,303,501 |
| 2021-10-29 | 2021-10-27 | 20.507 | 5,690,834 | +4,471 | 0.32% | 116,700,999 |
| 2021-10-28 | 2021-10-26 | 20.829 | 5,686,363 | -5,589 | 0.32% | 118,440,873 |
| 2021-10-27 | 2021-10-25 | 21.022 | 5,691,952 | +8,569 | 0.32% | 119,657,302 |
| 2021-10-26 | 2021-10-22 | 20.829 | 5,683,383 | -39,491 | 0.32% | 118,378,803 |
| 2021-10-25 | 2021-10-21 | 21.022 | 5,722,874 | -866,199 | 0.32% | 120,307,350 |
| 2021-10-22 | 2021-10-20 | 21.001 | 6,589,073 | +38,746 | 0.37% | 138,375,263 |
| 2021-10-21 | 2021-10-19 | 20.722 | 6,550,327 | -8,196 | 0.37% | 135,733,041 |
| 2021-10-20 | 2021-10-18 | 20.120 | 6,558,523 | +152,749 | 0.37% | 131,959,579 |
| 2021-10-19 | 2021-10-15 | 19.991 | 6,405,774 | +218,319 | 0.36% | 128,060,909 |
| 2021-10-18 | 2021-10-12 | 20.142 | 6,187,455 | +1,147,854 | 0.35% | 124,626,437 |
| 2021-10-15 | 2021-10-11 | 21.956 | 5,039,601 | +372 | 0.28% | 110,650,850 |
| 2021-10-12 | 2021-10-08 | 22.117 | 5,039,229 | -1,118 | 0.28% | 111,454,243 |
| 2021-10-11 | 2021-10-07 | 22.010 | 5,040,347 | -1,117 | 0.28% | 110,937,810 |
| 2021-10-08 | 2021-10-06 | 21.580 | 5,041,464 | +372 | 0.28% | 108,797,275 |
| 2021-10-05 | 2021-09-30 | 21.956 | 5,041,092 | +85,316 | 0.28% | 110,683,587 |
| 2021-09-29 | 2021-09-27 | 22.010 | 4,955,776 | +373 | 0.28% | 109,076,406 |
| 2021-09-27 | 2021-09-23 | 22.278 | 4,955,403 | -51,786 | 0.28% | 110,398,296 |
| 2021-09-23 | 2021-09-20 | 22.010 | 5,007,189 | -1,490 | 0.28% | 110,208,004 |
| 2021-09-21 | 2021-09-17 | 22.654 | 5,008,679 | +2,980 | 0.28% | 113,467,359 |
| 2021-09-20 | 2021-09-16 | 22.869 | 5,005,699 | -180,691 | 0.28% | 114,474,729 |
| 2021-09-16 | 2021-09-14 | 24.157 | 5,186,390 | -27,196 | 0.29% | 125,289,011 |
| 2021-09-15 | 2021-09-13 | 24.694 | 5,213,586 | +26,079 | 0.29% | 128,744,791 |
| 2021-09-14 | 2021-09-10 | 24.318 | 5,187,507 | -1,490 | 0.29% | 126,151,434 |
| 2021-09-13 | 2021-09-09 | 23.943 | 5,188,997 | -188,143 | 0.29% | 124,237,749 |
| 2021-09-10 | 2021-09-08 | 24.104 | 5,377,140 | -38,746 | 0.30% | 129,608,349 |
| 2021-09-09 | 2021-09-07 | 23.996 | 5,415,886 | -155,729 | 0.31% | 129,960,787 |
| 2021-09-08 | 2021-09-06 | 23.459 | 5,571,615 | -90,159 | 0.31% | 130,706,694 |
| 2021-09-07 | 2021-09-03 | 22.278 | 5,661,774 | +14,902 | 0.32% | 126,135,090 |
| 2021-09-06 | 2021-09-02 | 21.580 | 5,646,872 | -1,854,225 | 0.32% | 121,862,278 |
| 2021-09-03 | 2021-09-01 | 20.614 | 7,501,097 | -2,545,321 | 0.42% | 154,629,126 |
| 2021-09-02 | 2021-08-31 | 19.412 | 10,046,418 | +74,139 | 0.57% | 195,018,118 |
| 2021-09-01 | 2021-08-30 | 19.433 | 9,972,279 | +564,427 | 0.56% | 193,793,089 |
| 2021-08-31 | 2021-08-27 | 19.025 | 9,407,852 | +419,501 | 0.53% | 178,986,174 |
| 2021-08-30 | 2021-08-26 | 19.304 | 8,988,351 | +346,107 | 0.51% | 173,514,192 |
| 2021-08-27 | 2021-08-25 | 19.347 | 8,642,244 | +207,888 | 0.49% | 167,203,976 |
| 2021-08-26 | 2021-08-24 | 19.390 | 8,434,356 | +444,835 | 0.48% | 163,544,131 |
| 2021-08-25 | 2021-08-23 | 19.626 | 7,989,521 | +2,235 | 0.45% | 156,805,837 |
| 2021-08-23 | 2021-08-19 | 20.099 | 7,987,286 | -372 | 0.45% | 160,535,236 |
| 2021-08-20 | 2021-08-18 | 20.743 | 7,987,658 | +446,325 | 0.45% | 165,688,312 |
| 2021-08-19 | 2021-08-17 | 19.691 | 7,541,333 | +6,706 | 0.43% | 148,495,311 |
| 2021-08-18 | 2021-08-16 | 20.399 | 7,534,627 | -37,256 | 0.42% | 153,702,400 |
| 2021-08-17 | 2021-08-13 | 20.228 | 7,571,883 | -74,512 | 0.43% | 153,161,667 |
| 2021-08-16 | 2021-08-12 | 20.636 | 7,646,395 | -55,138 | 0.43% | 157,788,520 |
| 2021-08-13 | 2021-08-11 | 20.850 | 7,701,533 | -149,769 | 0.43% | 160,580,090 |
| 2021-08-12 | 2021-08-10 | 21.022 | 7,851,302 | +8,942 | 0.44% | 165,051,570 |
| 2021-08-11 | 2021-08-09 | 20.636 | 7,842,360 | -9,314 | 0.44% | 161,832,390 |
| 2021-08-09 | 2021-08-05 | 20.099 | 7,851,674 | -14,903 | 0.44% | 157,809,591 |
| 2021-08-06 | 2021-08-04 | 20.421 | 7,866,577 | -6,706 | 0.44% | 160,642,924 |
| 2021-08-05 | 2021-08-03 | 20.271 | 7,873,283 | -12,667 | 0.44% | 159,596,419 |
| 2021-08-04 | 2021-08-02 | 20.034 | 7,885,950 | +52,903 | 0.44% | 157,990,491 |
| 2021-08-02 | 2021-07-29 | 19.498 | 7,833,047 | -46,569 | 0.44% | 152,725,609 |
| 2021-07-30 | 2021-07-28 | 18.467 | 7,879,616 | +22,726 | 0.44% | 145,511,994 |
| 2021-07-29 | 2021-07-27 | 18.682 | 7,856,890 | -1,354,251 | 0.44% | 146,779,435 |
| 2021-07-28 | 2021-07-26 | 20.034 | 9,211,141 | +1,048,007 | 0.52% | 184,539,934 |
| 2021-07-27 | 2021-07-23 | 22.117 | 8,163,134 | +46,570 | 0.46% | 180,546,651 |
| 2021-07-26 | 2021-07-22 | 22.010 | 8,116,564 | +9,314 | 0.46% | 178,645,207 |
| 2021-07-23 | 2021-07-21 | 21.580 | 8,107,250 | +46,570 | 0.46% | 174,958,446 |
| 2021-07-21 | 2021-07-19 | 22.439 | 8,060,680 | -12,294 | 0.45% | 180,876,963 |
| 2021-07-20 | 2021-07-16 | 23.084 | 8,072,974 | -166,907 | 0.46% | 186,353,393 |
| 2021-07-19 | 2021-07-15 | 22.332 | 8,239,881 | +10,432 | 0.46% | 184,013,449 |
| 2021-07-16 | 2021-07-14 | 21.849 | 8,229,449 | +93,140 | 0.46% | 179,804,461 |
| 2021-07-14 | 2021-07-12 | 21.956 | 8,136,309 | -122,572 | 0.46% | 178,643,014 |
| 2021-07-12 | 2021-07-08 | 21.087 | 8,258,881 | +17,510 | 0.47% | 174,151,806 |
| 2021-07-09 | 2021-07-07 | 21.452 | 8,241,371 | -64,452 | 0.46% | 176,791,035 |
| 2021-07-08 | 2021-07-06 | 21.151 | 8,305,823 | +372 | 0.47% | 175,676,710 |
| 2021-07-07 | 2021-07-05 | 21.151 | 8,305,451 | +5,588 | 0.47% | 175,668,841 |
| 2021-07-06 | 2021-07-02 | 21.527 | 8,299,863 | +202,672 | 0.47% | 178,669,570 |
| 2021-07-05 | 2021-06-30 | 22.439 | 8,097,191 | +3,726 | 0.46% | 181,696,248 |
| 2021-06-30 | 2021-06-28 | 23.298 | 8,093,465 | +18,628 | 0.46% | 188,564,319 |
| 2021-06-29 | 2021-06-25 | 23.406 | 8,074,837 | -35,393 | 0.46% | 188,997,278 |
| 2021-06-25 | 2021-06-23 | 22.386 | 8,110,230 | +472,032 | 0.46% | 181,553,456 |
| 2021-06-24 | 2021-06-22 | 22.278 | 7,638,198 | +853,904 | 0.43% | 170,166,593 |
| 2021-06-23 | 2021-06-21 | 22.278 | 6,784,294 | +20,863 | 0.38% | 151,143,005 |
| 2021-06-22 | 2021-06-18 | 22.976 | 6,763,431 | +2,236 | 0.38% | 155,398,251 |
| 2021-06-21 | 2021-06-17 | 22.439 | 6,761,195 | +2,550,909 | 0.38% | 151,717,277 |
| 2021-06-18 | 2021-06-16 | 22.064 | 4,210,286 | +555,113 | 0.24% | 92,894,225 |
| 2021-06-17 | 2021-06-15 | 22.547 | 3,655,173 | -363,245 | 0.21% | 82,412,392 |
| 2021-06-16 | 2021-06-11 | 23.084 | 4,018,418 | +6,706 | 0.23% | 92,759,599 |
| 2021-06-15 | 2021-06-10 | 22.869 | 4,011,712 | +640,428 | 0.23% | 91,743,360 |
| 2021-06-08 | 2021-06-04 | 23.137 | 3,371,284 | -1,559,158 | 0.19% | 78,002,389 |
| 2021-06-07 | 2021-06-03 | 23.406 | 4,930,442 | +212,359 | 0.28% | 115,400,486 |
| 2021-06-04 | 2021-06-02 | 23.298 | 4,718,083 | +1,413,487 | 0.27% | 109,923,513 |
| 2021-06-03 | 2021-06-01 | 23.674 | 3,304,596 | -240,673 | 0.19% | 78,233,409 |
| 2021-06-02 | 2021-05-31 | 24.587 | 3,545,269 | -23,843 | 0.20% | 87,166,572 |
| 2021-06-01 | 2021-05-28 | 24.479 | 3,569,112 | +370,323 | 0.20% | 87,369,593 |
| 2021-05-31 | 2021-05-27 | 24.211 | 3,198,789 | +1,300,230 | 0.18% | 77,445,722 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,898,559 | +236,947 | 0.11% | 46,067,838 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,661,612 | -1,174,305 | 0.09% | 40,853,606 |
| 2021-05-26 | 2021-05-24 | 22.171 | 2,835,917 | -515,248 | 0.16% | 62,875,125 |
| 2021-05-25 | 2021-05-21 | 21.280 | 3,351,165 | +223,907 | 0.19% | 71,312,351 |
| 2021-05-24 | 2021-05-20 | 21.762 | 3,127,258 | -1,742,829 | 0.18% | 68,056,458 |
| 2021-05-21 | 2021-05-18 | 21.817 | 4,870,087 | +977,341 | 0.27% | 106,248,800 |
| 2021-05-20 | 2021-05-17 | 21.708 | 3,892,746 | -70,020 | 0.22% | 84,504,010 |
| 2021-05-18 | 2021-05-14 | 21.925 | 3,962,766 | -4,826,960 | 0.23% | 86,884,249 |
| 2021-05-17 | 2021-05-13 | 20.232 | 8,789,726 | +320,987 | 0.50% | 177,833,060 |
| 2021-05-14 | 2021-05-12 | 20.406 | 8,468,739 | +10,319 | 0.48% | 172,809,595 |
| 2021-05-13 | 2021-05-11 | 20.037 | 8,458,420 | -1,137,273 | 0.48% | 169,477,558 |
| 2021-05-12 | 2021-05-10 | 20.449 | 9,595,693 | +176,524 | 0.55% | 196,222,362 |
| 2021-05-11 | 2021-05-07 | 20.449 | 9,419,169 | +654,872 | 0.54% | 192,612,622 |
| 2021-05-10 | 2021-05-06 | 20.514 | 8,764,297 | -21,744 | 0.50% | 179,791,910 |
| 2021-05-07 | 2021-05-05 | 20.688 | 8,786,041 | +150,728 | 0.50% | 181,763,793 |
| 2021-05-05 | 2021-05-03 | 20.948 | 8,635,313 | +27,639 | 0.49% | 180,895,036 |
| 2021-05-04 | 2021-04-30 | 21.187 | 8,607,674 | -152,201 | 0.49% | 182,371,462 |
| 2021-05-03 | 2021-04-29 | 21.426 | 8,759,875 | -31,325 | 0.50% | 187,687,916 |
| 2021-04-30 | 2021-04-28 | 21.209 | 8,791,200 | -37,958 | 0.50% | 186,450,682 |
| 2021-04-29 | 2021-04-27 | 20.905 | 8,829,158 | +2,352,305 | 0.50% | 184,572,429 |
| 2021-04-28 | 2021-04-26 | 21.100 | 6,476,853 | +631,654 | 0.37% | 136,663,191 |
| 2021-04-27 | 2021-04-23 | 20.840 | 5,845,199 | -878,567 | 0.33% | 121,812,480 |
| 2021-04-26 | 2021-04-22 | 20.861 | 6,723,766 | -937,163 | 0.38% | 140,267,556 |
| 2021-04-23 | 2021-04-21 | 21.252 | 7,660,929 | +7,739 | 0.44% | 162,811,614 |
| 2021-04-22 | 2021-04-20 | 21.491 | 7,653,190 | -737 | 0.44% | 164,474,639 |
| 2021-04-21 | 2021-04-19 | 21.426 | 7,653,927 | -904,364 | 0.44% | 163,992,022 |
| 2021-04-20 | 2021-04-16 | 20.796 | 8,558,291 | +1,120,320 | 0.49% | 177,981,068 |
| 2021-04-19 | 2021-04-15 | 20.492 | 7,437,971 | -4,790 | 0.42% | 152,422,025 |
| 2021-04-16 | 2021-04-14 | 20.710 | 7,442,761 | +88,814 | 0.42% | 154,135,863 |
| 2021-04-15 | 2021-04-13 | 20.384 | 7,353,947 | +184,264 | 0.42% | 149,901,970 |
| 2021-04-14 | 2021-04-12 | 20.406 | 7,169,683 | -338,676 | 0.41% | 146,301,594 |
| 2021-04-13 | 2021-04-09 | 20.644 | 7,508,359 | -23,217 | 0.43% | 155,005,389 |
| 2021-04-12 | 2021-04-08 | 21.100 | 7,531,576 | +447,391 | 0.43% | 158,918,105 |
| 2021-04-09 | 2021-04-07 | 21.252 | 7,084,185 | +737,053 | 0.40% | 150,554,533 |
| 2021-04-08 | 2021-04-01 | 21.426 | 6,347,132 | -3,014,178 | 0.36% | 135,992,806 |
| 2021-04-07 | 2021-03-31 | 20.449 | 9,361,310 | +126,773 | 0.53% | 191,429,463 |
| 2021-04-01 | 2021-03-30 | 20.384 | 9,234,537 | +1,755,660 | 0.53% | 188,235,689 |
| 2021-03-31 | 2021-03-29 | 20.362 | 7,478,877 | -2,578,580 | 0.43% | 152,286,176 |
| 2021-03-30 | 2021-03-26 | 18.864 | 10,057,457 | +299,244 | 0.57% | 189,727,032 |
| 2021-03-29 | 2021-03-25 | 18.604 | 9,758,213 | +285,239 | 0.56% | 181,540,015 |
| 2021-03-26 | 2021-03-24 | 19.038 | 9,472,974 | +108,715 | 0.54% | 180,346,281 |
| 2021-03-25 | 2021-03-23 | 18.951 | 9,364,259 | +1,301,267 | 0.53% | 177,463,447 |
| 2021-03-24 | 2021-03-22 | 19.103 | 8,062,992 | -448,496 | 0.46% | 154,028,169 |
| 2021-03-23 | 2021-03-19 | 18.430 | 8,511,488 | +800,439 | 0.49% | 156,868,026 |
| 2021-03-22 | 2021-03-18 | 18.864 | 7,711,049 | -20,269 | 0.44% | 145,463,653 |
| 2021-03-19 | 2021-03-17 | 18.517 | 7,731,318 | +369 | 0.44% | 143,160,702 |
| 2021-03-17 | 2021-03-15 | 17.953 | 7,730,949 | +26,534 | 0.44% | 138,790,445 |
| 2021-03-16 | 2021-03-12 | 18.235 | 7,704,415 | +368,158 | 0.44% | 140,488,316 |
| 2021-03-15 | 2021-03-11 | 18.191 | 7,336,257 | -92,500 | 0.42% | 133,456,523 |
| 2021-03-12 | 2021-03-10 | 17.909 | 7,428,757 | +818,497 | 0.42% | 133,042,793 |
| 2021-03-11 | 2021-03-09 | 17.475 | 6,610,260 | +154,044 | 0.38% | 115,514,279 |
| 2021-03-10 | 2021-03-08 | 17.584 | 6,456,216 | +404,642 | 0.37% | 113,523,121 |
| 2021-03-09 | 2021-03-05 | 18.821 | 6,051,574 | +92,500 | 0.35% | 113,896,059 |
| 2021-03-08 | 2021-03-04 | 18.799 | 5,959,074 | +556,475 | 0.34% | 112,025,766 |
| 2021-03-05 | 2021-03-03 | 19.819 | 5,402,599 | -3,685 | 0.31% | 107,076,647 |
| 2021-03-04 | 2021-03-02 | 19.298 | 5,406,284 | +50,488 | 0.31% | 104,333,042 |
| 2021-03-03 | 2021-03-01 | 19.841 | 5,355,796 | +12,162 | 0.31% | 106,265,300 |
| 2021-03-02 | 2021-02-26 | 19.429 | 5,343,634 | +407,958 | 0.30% | 103,819,992 |
| 2021-03-01 | 2021-02-25 | 20.449 | 4,935,676 | +1,106 | 0.28% | 100,929,657 |
| 2021-02-26 | 2021-02-24 | 20.406 | 4,934,570 | +109,452 | 0.28% | 100,692,800 |
| 2021-02-25 | 2021-02-23 | 21.426 | 4,825,118 | +8,845 | 0.28% | 103,382,336 |
| 2021-02-24 | 2021-02-22 | 21.643 | 4,816,273 | -864,563 | 0.27% | 104,238,345 |
| 2021-02-23 | 2021-02-19 | 22.576 | 5,680,836 | +604,752 | 0.32% | 128,252,796 |
| 2021-02-22 | 2021-02-18 | 22.902 | 5,076,084 | +728,945 | 0.29% | 116,252,556 |
| 2021-02-19 | 2021-02-17 | 24.042 | 4,347,139 | +1,337,752 | 0.25% | 104,512,567 |
| 2021-02-18 | 2021-02-16 | 23.390 | 3,009,387 | -142,620 | 0.17% | 70,390,909 |
| 2021-02-17 | 2021-02-11 | 22.739 | 3,152,007 | +296,664 | 0.18% | 71,674,134 |
| 2021-02-16 | 2021-02-09 | 22.902 | 2,855,343 | -87,710 | 0.16% | 65,393,111 |
| 2021-02-10 | 2021-02-08 | 22.251 | 2,943,053 | +53,805 | 0.17% | 65,485,206 |
| 2021-02-09 | 2021-02-05 | 21.979 | 2,889,248 | -178,735 | 0.16% | 63,504,003 |
| 2021-02-08 | 2021-02-04 | 21.817 | 3,067,983 | +552,053 | 0.17% | 66,932,995 |
| 2021-02-05 | 2021-02-03 | 22.848 | 2,515,930 | +185,368 | 0.14% | 57,483,329 |
| 2021-02-04 | 2021-02-02 | 23.065 | 2,330,562 | +220,748 | 0.13% | 53,754,008 |
| 2021-02-03 | 2021-02-01 | 22.631 | 2,109,814 | +14,741 | 0.12% | 47,746,494 |
| 2021-02-02 | 2021-01-29 | 22.034 | 2,095,073 | +15,109 | 0.12% | 46,162,195 |
| 2021-02-01 | 2021-01-28 | 22.848 | 2,079,964 | +821,077 | 0.12% | 47,522,488 |
| 2021-01-29 | 2021-01-27 | 24.042 | 1,258,887 | +29,483 | 0.07% | 30,265,771 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,229,404 | +17,689 | 0.07% | 30,023,989 |
| 2021-01-27 | 2021-01-25 | 25.778 | 1,211,715 | +11,056 | 0.07% | 31,235,996 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,200,659 | -830,659 | 0.07% | 30,038,751 |
| 2021-01-25 | 2021-01-21 | 26.321 | 2,031,318 | +5,159 | 0.12% | 53,466,397 |
| 2021-01-22 | 2021-01-20 | 26.104 | 2,026,159 | +407,959 | 0.12% | 52,890,766 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,618,200 | -83,287 | 0.09% | 42,943,982 |
| 2021-01-20 | 2021-01-18 | 24.422 | 1,701,487 | -138,934 | 0.10% | 41,553,002 |
| 2021-01-18 | 2021-01-14 | 23.499 | 1,840,421 | +11,792 | 0.10% | 43,248,031 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,828,629 | -18,426 | 0.10% | 43,367,891 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,847,055 | +142,620 | 0.11% | 45,007,763 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,704,435 | -4,054 | 0.10% | 39,127,497 |
| 2021-01-12 | 2021-01-08 | 23.228 | 1,708,489 | +12,161 | 0.10% | 39,684,162 |
| 2021-01-11 | 2021-01-07 | 23.282 | 1,696,328 | +738 | 0.10% | 39,493,751 |
| 2021-01-08 | 2021-01-06 | 23.662 | 1,695,590 | +678,088 | 0.10% | 40,120,709 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,017,502 | +3,686 | 0.06% | 23,744,607 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,013,816 | +3,316 | 0.06% | 23,988,710 |
| 2021-01-05 | 2020-12-31 | 22.793 | 1,010,500 | -240,648 | 0.06% | 23,032,807 |
| 2020-12-30 | 2020-12-28 | 19.754 | 1,251,148 | +215,220 | 0.07% | 24,715,610 |
| 2020-12-23 | 2020-12-21 | 20.623 | 1,035,928 | -114,243 | 0.06% | 21,363,600 |
| 2020-12-21 | 2020-12-17 | 20.275 | 1,150,171 | -77,391 | 0.07% | 23,320,107 |
| 2020-12-18 | 2020-12-16 | 19.928 | 1,227,562 | -18,426 | 0.07% | 24,462,868 |
| 2020-12-17 | 2020-12-15 | 19.212 | 1,245,988 | +40,906 | 0.07% | 23,937,477 |
| 2020-12-14 | 2020-12-10 | 19.342 | 1,205,082 | -5,159 | 0.07% | 23,308,566 |
| 2020-12-10 | 2020-12-08 | 19.559 | 1,210,241 | +1,474 | 0.07% | 23,671,071 |
| 2020-12-09 | 2020-12-07 | 19.646 | 1,208,767 | +71,863 | 0.07% | 23,747,201 |
| 2020-12-08 | 2020-12-04 | 20.471 | 1,136,904 | -7,371 | 0.06% | 23,273,234 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,144,275 | -1,842 | 0.07% | 23,374,444 |
| 2020-12-02 | 2020-11-30 | 19.602 | 1,146,117 | -17,690 | 0.07% | 22,466,631 |
| 2020-11-27 | 2020-11-25 | 19.060 | 1,163,807 | +9,213 | 0.07% | 22,181,797 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,154,594 | +39,064 | 0.07% | 22,407,225 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,115,530 | +6,265 | 0.06% | 22,084,997 |
| 2020-11-24 | 2020-11-20 | 19.472 | 1,109,265 | +1,474 | 0.06% | 21,599,764 |
| 2020-11-23 | 2020-11-19 | 19.537 | 1,107,791 | +1,843 | 0.06% | 21,643,206 |
| 2020-11-20 | 2020-11-18 | 19.841 | 1,105,948 | +7,370 | 0.06% | 21,943,311 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,098,578 | +11,056 | 0.06% | 21,320,121 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,087,522 | +8,108 | 0.06% | 21,294,421 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,079,414 | +39,801 | 0.06% | 21,440,277 |
| 2020-11-16 | 2020-11-12 | 21.013 | 1,039,613 | +122,719 | 0.06% | 21,845,818 |
| 2020-11-13 | 2020-11-11 | 20.753 | 916,894 | +369 | 0.05% | 19,028,225 |
| 2020-11-12 | 2020-11-10 | 21.382 | 916,525 | +11,424 | 0.05% | 19,597,551 |
| 2020-11-11 | 2020-11-09 | 21.361 | 905,101 | -46,803 | 0.05% | 19,333,630 |
| 2020-11-10 | 2020-11-06 | 20.601 | 951,904 | -22,849 | 0.05% | 19,610,136 |
| 2020-11-09 | 2020-11-05 | 20.102 | 974,753 | +9,214 | 0.06% | 19,594,168 |
| 2020-11-06 | 2020-11-04 | 19.494 | 965,539 | +2,579 | 0.06% | 18,822,071 |
| 2020-11-05 | 2020-11-03 | 20.840 | 962,960 | -282,291 | 0.05% | 20,067,845 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,245,251 | -272,710 | 0.07% | 24,599,118 |
| 2020-11-02 | 2020-10-29 | 19.494 | 1,517,961 | +5,897 | 0.09% | 29,590,902 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,512,064 | -32,431 | 0.09% | 30,001,131 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,544,495 | +35,747 | 0.09% | 30,041,096 |
| 2020-10-28 | 2020-10-23 | 20.601 | 1,508,748 | -368 | 0.09% | 31,081,658 |
| 2020-10-27 | 2020-10-22 | 20.579 | 1,509,116 | -369 | 0.09% | 31,056,479 |
| 2020-10-23 | 2020-10-21 | 20.471 | 1,509,485 | +22,481 | 0.09% | 30,900,232 |
| 2020-10-22 | 2020-10-20 | 20.297 | 1,487,004 | -9,214 | 0.08% | 30,181,790 |
| 2020-10-21 | 2020-10-19 | 20.167 | 1,496,218 | -98,396 | 0.09% | 30,173,927 |
| 2020-10-20 | 2020-10-16 | 20.948 | 1,594,614 | -7,371 | 0.09% | 33,404,436 |
| 2020-10-19 | 2020-10-15 | 20.579 | 1,601,985 | -17,689 | 0.09% | 32,967,653 |
| 2020-10-16 | 2020-10-14 | 20.775 | 1,619,674 | +10,687 | 0.09% | 33,648,120 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,608,987 | -15,846 | 0.09% | 33,111,749 |
| 2020-10-14 | 2020-10-09 | 20.015 | 1,624,833 | +50,488 | 0.09% | 32,520,776 |
| 2020-10-12 | 2020-10-08 | 20.297 | 1,574,345 | -38,327 | 0.09% | 31,954,555 |
| 2020-10-07 | 2020-10-05 | 19.516 | 1,612,672 | -8,108 | 0.09% | 31,472,192 |
| 2020-10-05 | 2020-09-29 | 18.995 | 1,620,780 | +8,108 | 0.09% | 30,786,008 |
| 2020-09-30 | 2020-09-28 | 19.125 | 1,612,672 | +7,002 | 0.09% | 30,842,048 |
| 2020-09-28 | 2020-09-24 | 18.777 | 1,605,670 | +2,580 | 0.09% | 30,150,440 |
| 2020-09-25 | 2020-09-23 | 19.364 | 1,603,090 | +35,010 | 0.09% | 31,041,594 |
| 2020-09-23 | 2020-09-21 | 19.342 | 1,568,080 | +94,711 | 0.09% | 30,329,634 |
| 2020-09-22 | 2020-09-18 | 19.668 | 1,473,369 | +94,343 | 0.08% | 28,977,504 |
| 2020-09-18 | 2020-09-16 | 19.255 | 1,379,026 | +737 | 0.08% | 26,553,228 |
| 2020-09-16 | 2020-09-14 | 18.843 | 1,378,289 | +18,426 | 0.08% | 25,970,557 |
| 2020-09-15 | 2020-09-11 | 18.647 | 1,359,863 | +9,213 | 0.08% | 25,357,683 |
| 2020-09-11 | 2020-09-09 | 18.669 | 1,350,650 | +16,584 | 0.08% | 25,215,206 |
| 2020-09-10 | 2020-09-08 | 19.559 | 1,334,066 | +17,689 | 0.08% | 26,092,961 |
| 2020-09-09 | 2020-09-07 | 19.581 | 1,316,377 | +2,580 | 0.08% | 25,775,558 |
| 2020-09-08 | 2020-09-04 | 20.275 | 1,313,797 | +218,168 | 0.07% | 26,637,680 |
| 2020-09-04 | 2020-09-02 | 20.015 | 1,095,629 | +9,213 | 0.06% | 21,928,842 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,086,416 | -24,691 | 0.06% | 21,720,861 |
| 2020-09-01 | 2020-08-28 | 19.754 | 1,111,107 | -1,106 | 0.06% | 21,949,191 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,112,213 | +1,106 | 0.06% | 22,212,480 |
| 2020-08-28 | 2020-08-26 | 19.646 | 1,111,107 | +26,165 | 0.06% | 21,828,592 |
| 2020-08-27 | 2020-08-25 | 19.819 | 1,084,942 | -23,586 | 0.06% | 21,502,975 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,108,528 | -11,424 | 0.06% | 22,211,077 |
| 2020-08-24 | 2020-08-20 | 20.232 | 1,119,952 | -55,279 | 0.06% | 22,658,783 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,175,231 | -18,426 | 0.07% | 24,236,399 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,193,657 | +9,213 | 0.07% | 24,745,952 |
| 2020-08-19 | 2020-08-17 | 20.840 | 1,184,444 | -17,321 | 0.07% | 24,683,516 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,201,765 | +7,371 | 0.07% | 23,844,433 |
| 2020-08-17 | 2020-08-13 | 19.819 | 1,194,394 | +7,370 | 0.07% | 23,672,256 |
| 2020-08-14 | 2020-08-12 | 19.950 | 1,187,024 | +4,422 | 0.07% | 23,680,794 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,182,602 | -25,428 | 0.07% | 23,772,281 |
| 2020-08-12 | 2020-08-10 | 20.406 | 1,208,030 | +36,853 | 0.07% | 24,650,562 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,171,177 | +44,960 | 0.07% | 24,279,915 |
| 2020-08-10 | 2020-08-06 | 21.165 | 1,126,217 | -85,130 | 0.06% | 23,836,800 |
| 2020-08-06 | 2020-08-04 | 20.623 | 1,211,347 | +1,843 | 0.07% | 24,981,207 |
| 2020-08-04 | 2020-07-31 | 19.863 | 1,209,504 | +37,590 | 0.07% | 24,024,240 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,171,914 | +1,105 | 0.07% | 23,252,154 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,170,809 | +9,950 | 0.07% | 23,560,638 |
| 2020-07-30 | 2020-07-28 | 19.407 | 1,160,859 | +1,106 | 0.07% | 22,528,809 |
| 2020-07-28 | 2020-07-24 | 19.364 | 1,159,753 | -1,843 | 0.07% | 22,456,993 |
| 2020-07-27 | 2020-07-23 | 20.840 | 1,161,596 | +369 | 0.07% | 24,207,369 |
| 2020-07-24 | 2020-07-22 | 20.644 | 1,161,227 | -67,440 | 0.07% | 23,972,807 |
| 2020-07-23 | 2020-07-21 | 20.883 | 1,228,667 | +43,117 | 0.07% | 25,658,456 |
| 2020-07-22 | 2020-07-20 | 20.254 | 1,185,550 | +3,685 | 0.07% | 24,011,692 |
| 2020-07-21 | 2020-07-17 | 18.777 | 1,181,865 | +7,371 | 0.07% | 22,192,449 |
| 2020-07-20 | 2020-07-16 | 19.212 | 1,174,494 | -30,219 | 0.07% | 22,563,960 |
| 2020-07-17 | 2020-07-15 | 20.232 | 1,204,713 | -23,954 | 0.07% | 24,373,661 |
| 2020-07-16 | 2020-07-14 | 20.319 | 1,228,667 | -3,317 | 0.07% | 24,964,984 |
| 2020-07-15 | 2020-07-13 | 20.731 | 1,231,984 | +16,952 | 0.07% | 25,540,517 |
| 2020-07-14 | 2020-07-10 | 20.275 | 1,215,032 | +22,112 | 0.07% | 24,635,186 |
| 2020-07-13 | 2020-07-09 | 21.035 | 1,192,920 | +102,082 | 0.07% | 25,093,217 |
| 2020-07-10 | 2020-07-08 | 20.992 | 1,090,838 | +60,806 | 0.06% | 22,898,550 |
| 2020-07-09 | 2020-07-07 | 19.646 | 1,030,032 | -55,647 | 0.06% | 20,235,808 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,085,679 | +473,188 | 0.06% | 23,120,206 |
| 2020-07-07 | 2020-07-03 | 18.864 | 612,491 | -5,159 | 0.03% | 11,554,223 |
| 2020-07-06 | 2020-07-02 | 17.866 | 617,650 | -29,851 | 0.04% | 11,034,776 |
| 2020-07-03 | 2020-06-30 | 16.520 | 647,501 | -13,636 | 0.04% | 10,696,615 |
| 2020-07-02 | 2020-06-29 | 16.563 | 661,137 | -17,320 | 0.04% | 10,950,583 |
| 2020-06-30 | 2020-06-26 | 16.455 | 678,457 | -6,265 | 0.04% | 11,163,819 |
| 2020-06-29 | 2020-06-24 | 16.390 | 684,722 | -102,451 | 0.04% | 11,222,316 |
| 2020-06-26 | 2020-06-23 | 16.498 | 787,173 | -9,213 | 0.04% | 12,986,886 |
| 2020-06-24 | 2020-06-22 | 16.433 | 796,386 | -1,105 | 0.05% | 13,087,019 |
| 2020-06-22 | 2020-06-18 | 15.131 | 797,491 | -5,528 | 0.05% | 12,066,458 |
| 2020-06-19 | 2020-06-17 | 15.152 | 803,019 | +14,741 | 0.05% | 12,167,532 |
| 2020-06-18 | 2020-06-16 | 15.196 | 788,278 | -51,225 | 0.04% | 11,978,397 |
| 2020-06-16 | 2020-06-12 | 15.152 | 839,503 | -3,317 | 0.05% | 12,720,346 |
| 2020-06-15 | 2020-06-11 | 15.065 | 842,820 | +156,624 | 0.05% | 12,697,422 |
| 2020-06-12 | 2020-06-10 | 15.825 | 686,196 | -1,474 | 0.04% | 10,859,178 |
| 2020-06-11 | 2020-06-09 | 15.478 | 687,670 | -11,056 | 0.04% | 10,643,657 |
| 2020-06-10 | 2020-06-08 | 15.652 | 698,726 | -9,213 | 0.04% | 10,936,124 |
| 2020-06-09 | 2020-06-05 | 15.565 | 707,939 | +11,055 | 0.04% | 11,018,849 |
| 2020-06-08 | 2020-06-04 | 15.521 | 696,884 | +39,064 | 0.04% | 10,816,526 |
| 2020-06-05 | 2020-06-03 | 15.565 | 657,820 | -8,844 | 0.04% | 10,238,763 |
| 2020-06-04 | 2020-06-02 | 15.000 | 666,664 | -24,323 | 0.04% | 10,000,145 |
| 2020-06-03 | 2020-06-01 | 14.392 | 690,987 | +14,741 | 0.04% | 9,944,997 |
| 2020-06-02 | 2020-05-29 | 13.611 | 676,246 | +27,639 | 0.04% | 9,204,358 |
| 2020-05-29 | 2020-05-27 | 13.785 | 648,607 | -56,753 | 0.04% | 8,940,805 |
| 2020-05-28 | 2020-05-26 | 13.654 | 705,360 | -92,131 | 0.04% | 9,631,252 |
| 2020-05-27 | 2020-05-25 | 12.981 | 797,491 | +32,061 | 0.05% | 10,352,571 |
| 2020-05-26 | 2020-05-22 | 13.003 | 765,430 | +70,020 | 0.04% | 9,952,990 |
| 2020-05-25 | 2020-05-21 | 13.502 | 695,410 | +6,634 | 0.04% | 9,389,718 |
| 2020-05-22 | 2020-05-20 | 13.676 | 688,776 | -5,528 | 0.04% | 9,419,759 |
| 2020-05-21 | 2020-05-19 | 13.785 | 694,304 | -95,448 | 0.04% | 9,570,721 |
| 2020-05-20 | 2020-05-18 | 13.199 | 789,752 | +9,950 | 0.05% | 10,423,548 |
| 2020-05-19 | 2020-05-15 | 12.938 | 779,802 | -9,582 | 0.04% | 10,089,087 |
| 2020-05-18 | 2020-05-14 | 13.220 | 789,384 | +369 | 0.05% | 10,435,827 |
| 2020-05-14 | 2020-05-12 | 13.568 | 789,015 | +184,263 | 0.04% | 10,704,996 |
| 2020-05-13 | 2020-05-11 | 13.329 | 604,752 | +28,745 | 0.03% | 8,060,592 |
| 2020-05-12 | 2020-05-08 | 13.220 | 576,007 | -72,600 | 0.03% | 7,614,937 |
| 2020-05-11 | 2020-05-07 | 12.764 | 648,607 | -7,002 | 0.04% | 8,279,044 |
| 2020-05-08 | 2020-05-06 | 12.699 | 655,609 | -42,380 | 0.04% | 8,325,724 |
| 2020-05-07 | 2020-05-05 | 12.395 | 697,989 | +1,105 | 0.04% | 8,651,789 |
| 2020-05-06 | 2020-05-04 | 12.352 | 696,884 | +110,558 | 0.04% | 8,607,837 |
| 2020-05-05 | 2020-04-29 | 12.938 | 586,326 | +61,913 | 0.03% | 7,585,892 |
| 2020-05-04 | 2020-04-28 | 12.678 | 524,413 | -75,917 | 0.03% | 6,648,253 |
| 2020-04-29 | 2020-04-27 | 11.831 | 600,330 | +369 | 0.03% | 7,102,444 |
| 2020-04-24 | 2020-04-22 | 12.005 | 599,961 | +18,426 | 0.03% | 7,202,270 |
| 2020-04-23 | 2020-04-21 | 12.026 | 581,535 | +62,650 | 0.03% | 6,993,698 |
| 2020-04-21 | 2020-04-17 | 12.829 | 518,885 | -74,074 | 0.03% | 6,657,020 |
| 2020-04-20 | 2020-04-16 | 12.656 | 592,959 | -18,058 | 0.03% | 7,504,374 |
| 2020-04-17 | 2020-04-15 | 12.743 | 611,017 | +29,114 | 0.03% | 7,785,969 |
| 2020-04-16 | 2020-04-14 | 12.873 | 581,903 | -31,325 | 0.03% | 7,490,771 |
| 2020-04-15 | 2020-04-09 | 12.721 | 613,228 | +84,761 | 0.03% | 7,800,831 |
| 2020-04-09 | 2020-04-07 | 12.851 | 528,467 | +69,651 | 0.03% | 6,791,424 |
| 2020-04-06 | 2020-04-02 | 14.175 | 458,816 | +738 | 0.03% | 6,503,887 |
| 2020-04-01 | 2020-03-30 | 13.763 | 458,078 | +1,105 | 0.03% | 6,304,490 |
| 2020-03-25 | 2020-03-23 | 12.504 | 456,973 | -1,105 | 0.03% | 5,713,922 |
| 2020-03-24 | 2020-03-20 | 13.372 | 458,078 | +92,131 | 0.03% | 6,125,498 |
| 2020-03-23 | 2020-03-19 | 12.504 | 365,947 | +1,106 | 0.02% | 4,575,746 |
| 2020-03-20 | 2020-03-18 | 12.895 | 364,841 | -8,476 | 0.02% | 4,704,477 |
| 2020-03-19 | 2020-03-17 | 13.763 | 373,317 | +8,844 | 0.02% | 5,137,931 |
| 2020-03-18 | 2020-03-16 | 14.045 | 364,473 | -7,739 | 0.02% | 5,119,068 |
| 2020-03-17 | 2020-03-13 | 14.979 | 372,212 | -91,026 | 0.02% | 5,575,203 |
| 2020-03-16 | 2020-03-12 | 15.022 | 463,238 | -1,842 | 0.03% | 6,958,755 |
| 2020-03-11 | 2020-03-09 | 15.326 | 465,080 | -1,843 | 0.03% | 7,127,769 |
| 2020-03-10 | 2020-03-06 | 16.737 | 466,923 | -1,843 | 0.03% | 7,814,854 |
| 2020-03-06 | 2020-03-04 | 16.824 | 468,766 | +42,749 | 0.03% | 7,886,405 |
| 2020-03-05 | 2020-03-03 | 16.520 | 426,017 | +48,646 | 0.02% | 7,037,734 |
| 2020-03-04 | 2020-03-02 | 16.520 | 377,371 | +73,337 | 0.02% | 6,234,110 |
| 2020-03-02 | 2020-02-27 | 16.476 | 304,034 | +60,438 | 0.02% | 5,009,394 |
| 2020-02-28 | 2020-02-26 | 16.151 | 243,596 | +28,008 | 0.01% | 3,934,272 |
| 2020-02-25 | 2020-02-21 | 16.976 | 215,588 | -19,163 | 0.01% | 3,659,760 |
| 2020-02-24 | 2020-02-20 | 17.258 | 234,751 | +737 | 0.01% | 4,051,313 |
| 2020-02-20 | 2020-02-18 | 16.433 | 234,014 | -2,580 | 0.01% | 3,845,555 |
| 2020-02-19 | 2020-02-17 | 16.498 | 236,594 | +2,580 | 0.01% | 3,903,360 |
| 2020-02-18 | 2020-02-14 | 15.912 | 234,014 | -7,739 | 0.01% | 3,723,635 |
| 2020-02-14 | 2020-02-12 | 15.869 | 241,753 | +7,739 | 0.01% | 3,836,282 |
| 2020-01-31 | 2020-01-29 | 15.456 | 234,014 | -85,867 | 0.01% | 3,616,955 |
| 2020-01-29 | 2020-01-22 | 16.650 | 319,881 | +14,373 | 0.02% | 5,326,048 |
| 2020-01-09 | 2020-01-07 | 17.019 | 305,508 | +21,006 | 0.02% | 5,199,480 |
| 2020-01-07 | 2020-01-03 | 17.084 | 284,502 | -2,212 | 0.02% | 4,860,504 |
| 2020-01-06 | 2020-01-02 | 16.932 | 286,714 | +29,114 | 0.02% | 4,854,726 |
| 2019-12-30 | 2019-12-24 | 15.391 | 257,600 | +30,219 | 0.01% | 3,964,728 |
| 2019-12-19 | 2019-12-17 | 16.021 | 227,381 | +2,211 | 0.01% | 3,642,770 |
| 2019-11-26 | 2019-11-22 | 14.892 | 225,170 | +4,054 | 0.01% | 3,353,172 |
| 2019-11-12 | 2019-11-08 | 16.151 | 221,116 | -73,705 | 0.01% | 3,571,202 |
| 2019-11-11 | 2019-11-07 | 16.390 | 294,821 | +73,705 | 0.02% | 4,831,997 |
| 2019-10-25 | 2019-10-23 | 15.760 | 221,116 | +43,486 | 0.01% | 3,484,801 |
| 2019-10-24 | 2019-10-22 | 15.999 | 177,630 | +1,106 | 0.01% | 2,841,876 |
| 2019-10-22 | 2019-10-18 | 15.825 | 176,524 | +13,635 | 0.01% | 2,793,525 |
| 2019-10-21 | 2019-10-17 | 16.042 | 162,889 | +6,634 | 0.01% | 2,613,109 |
| 2019-10-17 | 2019-10-15 | 16.737 | 156,255 | -92,132 | 0.01% | 2,615,228 |
| 2019-10-15 | 2019-10-11 | 16.911 | 248,387 | +46,066 | 0.02% | 4,200,370 |
| 2019-09-25 | 2019-09-23 | 16.889 | 202,321 | -65,598 | 0.01% | 3,416,975 |
| 2019-08-14 | 2019-08-12 | 15.521 | 267,919 | -55,279 | 0.02% | 4,158,444 |
| 2019-08-08 | 2019-08-06 | 14.588 | 323,198 | -18,426 | 0.02% | 4,714,756 |
| 2019-08-07 | 2019-08-05 | 15.044 | 341,624 | +9,213 | 0.02% | 5,139,287 |
| 2019-08-06 | 2019-08-02 | 15.282 | 332,411 | +18,426 | 0.02% | 5,080,065 |
| 2019-07-29 | 2019-07-25 | 16.563 | 313,985 | +18,427 | 0.02% | 5,200,615 |
| 2019-07-23 | 2019-07-19 | 16.932 | 295,558 | +9,213 | 0.02% | 5,004,476 |
| 2019-07-05 | 2019-07-03 | 16.911 | 286,345 | -2,211 | 0.02% | 4,842,262 |
| 2019-07-04 | 2019-07-02 | 17.366 | 288,556 | +18,426 | 0.02% | 5,011,196 |
| 2019-07-02 | 2019-06-27 | 17.258 | 270,130 | +55,279 | 0.02% | 4,661,881 |
| 2019-06-25 | 2019-06-21 | 17.301 | 214,851 | -737 | 0.01% | 3,717,209 |
| 2019-06-24 | 2019-06-20 | 17.584 | 215,588 | +46,803 | 0.01% | 3,790,800 |
| 2019-06-21 | 2019-06-19 | 17.084 | 168,785 | -73,705 | 0.01% | 2,883,566 |
| 2019-06-19 | 2019-06-17 | 15.803 | 242,490 | -737 | 0.02% | 3,832,185 |
| 2019-06-14 | 2019-06-12 | 15.977 | 243,227 | +1,105 | 0.02% | 3,886,072 |
| 2019-06-05 | 2019-06-03 | 15.391 | 242,122 | +369 | 0.02% | 3,726,505 |
| 2019-05-30 | 2019-05-28 | 16.398 | 241,753 | -33,384 | 0.02% | 3,964,369 |
| 2019-05-29 | 2019-05-27 | 15.783 | 275,137 | -10,918 | 0.02% | 4,342,470 |
| 2019-05-28 | 2019-05-24 | 15.717 | 286,055 | +728 | 0.02% | 4,495,924 |
| 2019-05-27 | 2019-05-23 | 15.629 | 285,327 | +109,181 | 0.02% | 4,459,394 |
| 2019-05-20 | 2019-05-16 | 17.102 | 176,146 | -2,183 | 0.01% | 3,012,422 |
| 2019-05-15 | 2019-05-10 | 17.102 | 178,329 | +3,639 | 0.01% | 3,049,755 |
| 2019-05-14 | 2019-05-09 | 16.442 | 174,690 | -728 | 0.01% | 2,872,321 |
| 2019-05-09 | 2019-05-07 | 17.498 | 175,418 | +9,463 | 0.01% | 3,069,380 |
| 2019-05-06 | 2019-05-02 | 18.794 | 165,955 | -9,099 | 0.01% | 3,119,032 |
| 2019-04-30 | 2019-04-26 | 18.838 | 175,054 | -11,646 | 0.01% | 3,297,739 |
| 2019-04-29 | 2019-04-25 | 18.641 | 186,700 | +11,646 | 0.01% | 3,480,195 |
| 2019-04-23 | 2019-04-17 | 19.344 | 175,054 | +1,092 | 0.01% | 3,386,243 |
| 2019-04-17 | 2019-04-15 | 19.652 | 173,962 | -4,003 | 0.01% | 3,418,655 |
| 2019-04-16 | 2019-04-12 | 19.168 | 177,965 | +4,003 | 0.01% | 3,411,257 |
| 2019-04-15 | 2019-04-11 | 18.904 | 173,962 | -728 | 0.01% | 3,288,639 |
| 2019-04-12 | 2019-04-10 | 19.410 | 174,690 | +1,456 | 0.01% | 3,390,722 |
| 2019-04-11 | 2019-04-09 | 19.806 | 173,234 | -728 | 0.01% | 3,431,005 |
| 2019-04-10 | 2019-04-08 | 20.223 | 173,962 | -1,092 | 0.01% | 3,518,079 |
| 2019-04-08 | 2019-04-03 | 20.575 | 175,054 | +20,017 | 0.01% | 3,601,731 |
| 2019-04-04 | 2019-04-02 | 20.267 | 155,037 | +2,183 | 0.01% | 3,142,170 |
| 2019-04-03 | 2019-04-01 | 20.839 | 152,854 | -3,639 | 0.01% | 3,185,287 |
| 2019-04-01 | 2019-03-28 | 19.124 | 156,493 | -45,128 | 0.01% | 2,992,799 |
| 2019-03-27 | 2019-03-25 | 18.685 | 201,621 | +9,098 | 0.01% | 3,767,195 |
| 2019-03-25 | 2019-03-21 | 19.916 | 192,523 | -1,092 | 0.01% | 3,834,195 |
| 2019-03-18 | 2019-03-14 | 19.674 | 193,615 | -152,125 | 0.01% | 3,809,127 |
| 2019-03-14 | 2019-03-12 | 20.377 | 345,740 | -72,788 | 0.02% | 7,045,190 |
| 2019-03-13 | 2019-03-11 | 20.179 | 418,528 | +1,092 | 0.03% | 8,445,601 |
| 2019-03-12 | 2019-03-08 | 19.762 | 417,436 | +1,820 | 0.03% | 8,249,221 |
| 2019-03-08 | 2019-03-06 | 21.081 | 415,616 | +24,747 | 0.03% | 8,761,415 |
| 2019-03-07 | 2019-03-05 | 21.256 | 390,869 | +19,653 | 0.02% | 8,308,470 |
| 2019-03-06 | 2019-03-04 | 21.498 | 371,216 | -728 | 0.02% | 7,980,478 |
| 2019-03-05 | 2019-03-01 | 21.081 | 371,944 | +364 | 0.02% | 7,840,785 |
| 2019-03-04 | 2019-02-28 | 20.047 | 371,580 | +46,220 | 0.02% | 7,449,216 |
| 2019-02-28 | 2019-02-26 | 20.443 | 325,360 | -1,820 | 0.02% | 6,651,360 |
| 2019-02-27 | 2019-02-25 | 21.212 | 327,180 | +728 | 0.02% | 6,940,287 |
| 2019-02-26 | 2019-02-22 | 20.575 | 326,452 | -860,348 | 0.02% | 6,716,740 |
| 2019-02-22 | 2019-02-20 | 19.674 | 1,186,800 | +728 | 0.08% | 23,348,767 |
| 2019-02-21 | 2019-02-19 | 18.597 | 1,186,072 | +3,640 | 0.08% | 22,056,916 |
| 2019-02-15 | 2019-02-13 | 18.113 | 1,182,432 | +727 | 0.08% | 21,417,401 |
| 2019-01-17 | 2019-01-15 | 17.190 | 1,181,705 | -11,646 | 0.08% | 20,313,240 |
| 2019-01-14 | 2019-01-10 | 16.794 | 1,193,351 | +11,646 | 0.08% | 20,041,256 |
| 2018-10-23 | 2018-10-19 | 13.145 | 1,181,705 | +46,948 | 0.08% | 15,533,654 |
| 2018-10-15 | 2018-10-11 | 13.057 | 1,134,757 | -42,580 | 0.07% | 14,816,741 |
| 2018-10-12 | 2018-10-10 | 13.849 | 1,177,337 | +45,492 | 0.07% | 16,304,396 |
| 2018-09-12 | 2018-09-10 | 15.387 | 1,131,845 | +45,492 | 0.07% | 17,415,998 |
| 2018-08-13 | 2018-08-09 | 15.167 | 1,086,353 | -9,098 | 0.07% | 16,477,201 |
| 2018-08-08 | 2018-08-06 | 14.354 | 1,095,451 | +390,868 | 0.07% | 15,724,234 |
| 2018-08-03 | 2018-08-01 | 15.211 | 704,583 | +598,313 | 0.04% | 10,717,701 |
| 2018-07-27 | 2018-07-25 | 15.541 | 106,270 | -3,275 | 0.01% | 1,651,557 |
| 2018-07-03 | 2018-06-28 | 14.684 | 109,545 | -45,492 | 0.01% | 1,608,542 |
| 2018-06-28 | 2018-06-26 | 15.321 | 155,037 | +3,275 | 0.01% | 2,375,371 |
| 2018-06-27 | 2018-06-25 | 15.563 | 151,762 | -48,404 | 0.01% | 2,361,890 |
| 2018-06-25 | 2018-06-21 | 15.915 | 200,166 | +84,798 | 0.01% | 3,185,607 |
| 2018-06-22 | 2018-06-20 | 16.882 | 115,368 | +18,197 | 0.01% | 1,947,646 |
| 2018-06-21 | 2018-06-19 | 17.058 | 97,171 | -163,772 | 0.01% | 1,657,531 |
| 2018-06-20 | 2018-06-15 | 17.981 | 260,943 | +46,584 | 0.02% | 4,692,047 |
| 2018-06-19 | 2018-06-14 | 18.223 | 214,359 | +44,036 | 0.01% | 3,906,246 |
| 2018-06-15 | 2018-06-13 | 18.509 | 170,323 | +22,564 | 0.01% | 3,152,454 |
| 2018-06-14 | 2018-06-12 | 18.904 | 147,759 | +50,588 | 0.01% | 2,793,288 |
| 2018-05-23 | 2018-05-18 | 18.771 | 97,171 | +1,129 | 0.01% | 1,823,982 |
| 2018-05-07 | 2018-05-03 | 19.438 | 96,042 | -14,028 | 0.01% | 1,866,870 |
| 2018-04-04 | 2018-03-29 | 17.503 | 110,070 | -6,115 | 0.01% | 1,926,571 |
| 2018-03-20 | 2018-03-16 | 18.682 | 116,185 | +6,115 | 0.01% | 2,170,555 |
| 2018-03-06 | 2018-03-02 | 16.903 | 110,070 | -143,883 | 0.01% | 1,860,475 |
| 2018-02-23 | 2018-02-21 | 17.170 | 253,953 | -17,985 | 0.02% | 4,360,256 |
| 2018-02-21 | 2018-02-15 | 16.903 | 271,938 | +1,798 | 0.02% | 4,596,475 |
| 2018-02-13 | 2018-02-09 | 16.458 | 270,140 | -1,079 | 0.02% | 4,445,924 |
| 2018-02-12 | 2018-02-08 | 16.992 | 271,219 | +125,897 | 0.02% | 4,608,450 |
| 2018-02-09 | 2018-02-07 | 16.702 | 145,322 | -30,215 | 0.01% | 2,427,240 |
| 2018-02-08 | 2018-02-06 | 16.747 | 175,537 | -22,661 | 0.01% | 2,939,714 |
| 2018-02-07 | 2018-02-05 | 18.304 | 198,198 | +44,963 | 0.01% | 3,627,776 |
| 2018-02-06 | 2018-02-02 | 18.949 | 153,235 | +37,769 | 0.01% | 2,903,614 |
| 2018-02-05 | 2018-02-01 | 18.904 | 115,466 | +5,036 | 0.01% | 2,182,802 |
| 2018-02-02 | 2018-01-31 | 19.549 | 110,430 | -353,232 | 0.01% | 2,158,824 |
| 2017-11-22 | 2017-11-20 | 19.238 | 463,662 | -2,518 | 0.03% | 8,919,879 |
| 2017-11-14 | 2017-11-10 | 18.971 | 466,180 | +5,036 | 0.03% | 8,843,904 |
| 2017-10-31 | 2017-10-27 | 17.881 | 461,144 | -85,970 | 0.03% | 8,245,822 |
| 2017-10-24 | 2017-10-20 | 17.992 | 547,114 | +4,316 | 0.04% | 9,843,912 |
| 2017-10-23 | 2017-10-19 | 17.792 | 542,798 | -3,597 | 0.04% | 9,657,609 |
| 2017-10-20 | 2017-10-18 | 18.170 | 546,395 | -44,963 | 0.04% | 9,928,191 |
| 2017-10-18 | 2017-10-16 | 18.660 | 591,358 | -1,079 | 0.04% | 11,034,529 |
| 2017-10-17 | 2017-10-13 | 18.526 | 592,437 | +77,697 | 0.04% | 10,975,607 |
| 2017-10-11 | 2017-10-09 | 18.682 | 514,740 | -3,957 | 0.04% | 9,616,313 |
| 2017-10-10 | 2017-10-06 | 19.127 | 518,697 | +44,963 | 0.04% | 9,920,957 |
| 2017-10-06 | 2017-10-03 | 18.259 | 473,734 | +3,597 | 0.03% | 8,650,059 |
| 2017-10-03 | 2017-09-28 | 17.347 | 470,137 | +37,050 | 0.03% | 8,155,684 |
| 2017-09-29 | 2017-09-27 | 18.170 | 433,087 | -1,798 | 0.03% | 7,869,345 |
| 2017-09-28 | 2017-09-26 | 18.348 | 434,885 | +1,798 | 0.03% | 7,979,391 |
| 2017-09-27 | 2017-09-25 | 18.015 | 433,087 | +36,690 | 0.03% | 7,801,921 |
| 2017-09-26 | 2017-09-22 | 20.239 | 396,397 | +11,511 | 0.03% | 8,022,563 |
| 2017-09-25 | 2017-09-21 | 20.372 | 384,886 | -2,878 | 0.03% | 7,840,955 |
| 2017-09-21 | 2017-09-19 | 16.547 | 387,764 | +6,115 | 0.03% | 6,416,258 |
| 2017-09-20 | 2017-09-18 | 17.014 | 381,649 | +10,072 | 0.03% | 6,493,322 |
| 2017-09-08 | 2017-09-06 | 15.969 | 371,577 | +8,993 | 0.03% | 5,933,550 |
| 2017-09-07 | 2017-09-05 | 16.302 | 362,584 | +17,985 | 0.03% | 5,910,905 |
| 2017-09-05 | 2017-09-01 | 15.791 | 344,599 | +93,524 | 0.03% | 5,441,439 |
| 2017-09-01 | 2017-08-30 | 16.146 | 251,075 | +9,712 | 0.02% | 4,053,979 |
| 2017-08-30 | 2017-08-28 | 16.525 | 241,363 | +11,510 | 0.02% | 3,988,420 |
| 2017-08-22 | 2017-08-18 | 14.812 | 229,853 | +26,978 | 0.02% | 3,404,598 |
| 2017-08-18 | 2017-08-16 | 14.679 | 202,875 | +72,301 | 0.01% | 2,977,926 |
| 2017-08-08 | 2017-08-04 | 14.812 | 130,574 | +9,713 | 0.01% | 1,934,071 |
| 2017-08-04 | 2017-08-02 | 14.301 | 120,861 | -14,389 | 0.01% | 1,728,377 |
| 2017-08-03 | 2017-08-01 | 14.123 | 135,250 | +10,791 | 0.01% | 1,910,084 |
| 2017-06-29 | 2017-06-27 | 12.810 | 124,459 | -719 | 0.01% | 1,594,374 |
| 2017-06-14 | 2017-06-12 | 12.638 | 125,178 | +2,037 | 0.01% | 1,582,004 |
| 2017-05-24 | 2017-05-22 | 12.457 | 123,141 | -78,201 | 0.01% | 1,533,989 |
| 2017-05-15 | 2017-05-11 | 12.909 | 201,342 | +11,677 | 0.01% | 2,599,192 |
| 2017-05-09 | 2017-05-05 | 12.932 | 189,665 | -4,600 | 0.01% | 2,452,738 |
| 2017-04-05 | 2017-03-31 | 13.226 | 194,265 | +14,154 | 0.01% | 2,569,321 |
| 2017-03-30 | 2017-03-28 | 13.294 | 180,111 | +9,554 | 0.01% | 2,394,338 |
| 2017-03-27 | 2017-03-23 | 13.316 | 170,557 | +8,846 | 0.01% | 2,271,186 |
| 2017-03-22 | 2017-03-20 | 13.135 | 161,711 | +35,386 | 0.01% | 2,124,142 |
| 2017-03-21 | 2017-03-17 | 12.955 | 126,325 | +1,769 | 0.01% | 1,636,484 |
| 2017-03-17 | 2017-03-15 | 12.661 | 124,556 | +8,846 | 0.01% | 1,576,960 |
| 2017-03-15 | 2017-03-13 | 12.751 | 115,710 | +8,847 | 0.01% | 1,475,428 |
| 2017-03-10 | 2017-03-08 | 12.683 | 106,863 | +2,123 | 0.01% | 1,355,371 |
| 2017-03-07 | 2017-03-03 | 12.661 | 104,740 | +59,447 | 0.01% | 1,326,076 |
| 2017-02-23 | 2017-02-21 | 13.000 | 45,293 | +8,846 | 0.00% | 588,799 |
| 2017-02-21 | 2017-02-17 | 12.796 | 36,447 | +17,693 | 0.00% | 466,387 |
| 2017-02-14 | 2017-02-10 | 12.480 | 18,754 | -354 | 0.00% | 234,046 |
| 2017-02-01 | 2017-01-25 | 12.299 | 19,108 | +3,538 | 0.00% | 235,008 |
| 2016-12-14 | 2016-12-12 | 12.095 | 15,570 | +354 | 0.00% | 188,326 |
| 2016-12-09 | 2016-12-07 | 12.412 | 15,216 | -9,554 | 0.00% | 188,860 |
| 2016-11-10 | 2016-11-08 | 12.774 | 24,770 | -9,908 | 0.00% | 316,404 |
| 2016-11-09 | 2016-11-07 | 12.864 | 34,678 | -19,461 | 0.00% | 446,102 |
| 2016-10-26 | 2016-10-24 | 13.226 | 54,139 | -25,832 | 0.00% | 716,035 |
| 2016-10-24 | 2016-10-19 | 13.226 | 79,971 | +35,386 | 0.01% | 1,057,685 |
| 2016-10-18 | 2016-10-14 | 12.457 | 44,585 | +19,461 | 0.00% | 555,403 |
| 2016-08-04 | 2016-08-01 | 12.774 | 25,124 | +6,016 | 0.00% | 320,926 |
| 2016-07-14 | 2016-07-12 | 13.972 | 19,108 | -2,831 | 0.00% | 266,976 |
| 2016-06-30 | 2016-06-28 | 13.022 | 21,939 | +3,893 | 0.00% | 285,698 |
| 2016-04-29 | 2016-04-27 | 14.401 | 18,046 | +1,061 | 0.00% | 259,889 |
| 2016-04-27 | 2016-04-25 | 14.628 | 16,985 | -1,061 | 0.00% | 248,449 |
| 2016-03-30 | 2016-03-24 | 12.887 | 18,046 | +2,830 | 0.00% | 232,554 |
| 2015-12-22 | 2015-12-18 | 13.452 | 15,216 | -8,846 | 0.00% | 204,685 |
| 2015-12-15 | 2015-12-11 | 12.457 | 24,062 | -8,846 | 0.00% | 299,744 |
| 2015-12-03 | 2015-12-01 | 12.728 | 32,908 | +8,846 | 0.00% | 418,869 |
| 2015-12-02 | 2015-11-30 | 12.593 | 24,062 | -17,693 | 0.00% | 303,008 |
| 2015-11-19 | 2015-11-17 | 12.751 | 41,755 | -88,463 | 0.00% | 532,421 |
| 2015-11-18 | 2015-11-16 | 12.683 | 130,218 | +88,463 | 0.01% | 1,651,588 |
| 2015-11-13 | 2015-11-11 | 13.316 | 41,755 | -176,926 | 0.00% | 556,022 |
| 2015-11-12 | 2015-11-10 | 13.113 | 218,681 | +203,465 | 0.02% | 2,867,523 |
| 2015-11-11 | 2015-11-09 | 12.480 | 15,216 | 0.00% | 189,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy