History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 414,400 | +0 | 0.02% | 9,083,648 |
| 2025-10-13 | 2025-10-09 | 22.400 | 414,400 | +0 | 0.02% | 9,282,560 |
| 2025-10-10 | 2025-10-08 | 21.560 | 414,400 | -800 | 0.02% | 8,934,464 |
| 2025-10-09 | 2025-10-06 | 21.680 | 415,200 | -3,200 | 0.02% | 9,001,536 |
| 2025-10-03 | 2025-09-30 | 21.400 | 418,400 | +1,600 | 0.02% | 8,953,760 |
| 2025-09-25 | 2025-09-23 | 19.640 | 416,800 | -8,000 | 0.02% | 8,185,952 |
| 2025-09-23 | 2025-09-19 | 20.000 | 424,800 | +2,000 | 0.02% | 8,496,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 422,800 | -6,000 | 0.02% | 8,633,576 |
| 2025-09-19 | 2025-09-17 | 21.180 | 428,800 | -8,400 | 0.02% | 9,081,984 |
| 2025-09-17 | 2025-09-15 | 21.080 | 437,200 | -8,800 | 0.02% | 9,216,176 |
| 2025-09-15 | 2025-09-11 | 21.400 | 446,000 | +1,200 | 0.02% | 9,544,400 |
| 2025-09-12 | 2025-09-10 | 21.060 | 444,800 | +800 | 0.02% | 9,367,488 |
| 2025-09-11 | 2025-09-09 | 20.820 | 444,000 | +1,200 | 0.02% | 9,244,080 |
| 2025-09-04 | 2025-09-02 | 20.880 | 442,800 | -2,800 | 0.02% | 9,245,664 |
| 2025-09-03 | 2025-09-01 | 21.400 | 445,600 | -10,800 | 0.02% | 9,535,840 |
| 2025-09-01 | 2025-08-28 | 21.540 | 456,400 | +1,600 | 0.02% | 9,830,856 |
| 2025-08-29 | 2025-08-27 | 21.400 | 454,800 | +33,600 | 0.02% | 9,732,720 |
| 2025-08-27 | 2025-08-25 | 23.460 | 421,200 | +2,800 | 0.02% | 9,881,352 |
| 2025-08-20 | 2025-08-18 | 23.540 | 418,400 | +92,400 | 0.02% | 9,849,136 |
| 2025-08-19 | 2025-08-15 | 22.980 | 326,000 | -1,600 | 0.02% | 7,491,480 |
| 2025-08-18 | 2025-08-14 | 21.180 | 327,600 | -65,600 | 0.02% | 6,938,568 |
| 2025-08-15 | 2025-08-13 | 20.760 | 393,200 | -134,000 | 0.02% | 8,162,832 |
| 2025-08-14 | 2025-08-12 | 20.560 | 527,200 | -200,000 | 0.03% | 10,839,232 |
| 2025-08-13 | 2025-08-11 | 19.970 | 727,200 | +80,800 | 0.04% | 14,522,184 |
| 2025-08-12 | 2025-08-08 | 19.700 | 646,400 | +100,000 | 0.03% | 12,734,080 |
| 2025-08-11 | 2025-08-07 | 20.080 | 546,400 | +800 | 0.03% | 10,971,712 |
| 2025-08-08 | 2025-08-06 | 20.160 | 545,600 | -8,800 | 0.03% | 10,999,296 |
| 2025-08-07 | 2025-08-05 | 20.080 | 554,400 | +39,600 | 0.03% | 11,132,352 |
| 2025-08-05 | 2025-08-01 | 19.100 | 514,800 | +46,000 | 0.03% | 9,832,680 |
| 2025-08-04 | 2025-07-31 | 19.960 | 468,800 | +2,000 | 0.02% | 9,357,248 |
| 2025-08-01 | 2025-07-30 | 20.900 | 466,800 | +140,000 | 0.02% | 9,756,120 |
| 2025-07-31 | 2025-07-29 | 21.550 | 326,800 | +20,000 | 0.02% | 7,042,540 |
| 2025-07-30 | 2025-07-28 | 21.300 | 306,800 | +2,000 | 0.02% | 6,534,840 |
| 2025-07-29 | 2025-07-25 | 21.450 | 304,800 | +800 | 0.02% | 6,537,960 |
| 2025-07-28 | 2025-07-24 | 21.800 | 304,000 | -8,000 | 0.02% | 6,627,200 |
| 2025-07-24 | 2025-07-22 | 20.950 | 312,000 | +11,600 | 0.02% | 6,536,400 |
| 2025-07-23 | 2025-07-21 | 20.550 | 300,400 | -400 | 0.02% | 6,173,220 |
| 2025-07-21 | 2025-07-17 | 18.940 | 300,800 | -100,000 | 0.02% | 5,697,152 |
| 2025-07-18 | 2025-07-16 | 18.680 | 400,800 | +4,000 | 0.02% | 7,486,944 |
| 2025-07-17 | 2025-07-15 | 18.940 | 396,800 | +100,800 | 0.02% | 7,515,392 |
| 2025-07-16 | 2025-07-14 | 19.280 | 296,000 | +4,800 | 0.02% | 5,706,880 |
| 2025-07-15 | 2025-07-11 | 19.120 | 291,200 | -21,200 | 0.02% | 5,567,744 |
| 2025-07-11 | 2025-07-09 | 18.140 | 312,400 | +6,400 | 0.02% | 5,666,936 |
| 2025-07-10 | 2025-07-08 | 18.460 | 306,000 | -7,200 | 0.02% | 5,648,760 |
| 2025-07-08 | 2025-07-04 | 18.020 | 313,200 | -800 | 0.02% | 5,643,864 |
| 2025-07-07 | 2025-07-03 | 17.980 | 314,000 | -18,000 | 0.02% | 5,645,720 |
| 2025-07-03 | 2025-06-30 | 17.799 | 332,000 | +4,800 | 0.02% | 5,909,309 |
| 2025-07-02 | 2025-06-27 | 17.859 | 327,200 | -3,349 | 0.02% | 5,843,615 |
| 2025-06-30 | 2025-06-26 | 17.900 | 330,549 | -2,784 | 0.02% | 5,916,723 |
| 2025-06-27 | 2025-06-25 | 18.684 | 333,333 | +21,877 | 0.02% | 6,228,011 |
| 2025-06-20 | 2025-06-18 | 16.592 | 311,456 | -23,468 | 0.02% | 5,167,804 |
| 2025-06-19 | 2025-06-17 | 17.055 | 334,924 | -1,194 | 0.02% | 5,712,122 |
| 2025-06-18 | 2025-06-16 | 16.954 | 336,118 | -149,164 | 0.02% | 5,698,686 |
| 2025-06-17 | 2025-06-13 | 16.069 | 485,282 | +149,164 | 0.03% | 7,798,235 |
| 2025-06-16 | 2025-06-12 | 16.512 | 336,118 | +796 | 0.02% | 5,549,965 |
| 2025-06-13 | 2025-06-11 | 16.512 | 335,322 | -42,562 | 0.02% | 5,536,822 |
| 2025-06-12 | 2025-06-10 | 15.868 | 377,884 | +9,945 | 0.02% | 5,996,404 |
| 2025-06-11 | 2025-06-09 | 16.271 | 367,939 | -398 | 0.02% | 5,986,593 |
| 2025-06-10 | 2025-06-06 | 15.828 | 368,337 | +15,115 | 0.02% | 5,830,092 |
| 2025-06-09 | 2025-06-05 | 15.748 | 353,222 | +59,666 | 0.02% | 5,562,434 |
| 2025-06-06 | 2025-06-04 | 15.547 | 293,556 | -9,944 | 0.02% | 4,563,792 |
| 2025-05-28 | 2025-05-26 | 14.461 | 303,500 | +795 | 0.02% | 4,388,771 |
| 2025-05-27 | 2025-05-23 | 14.561 | 302,705 | +1,591 | 0.02% | 4,407,715 |
| 2025-05-26 | 2025-05-22 | 14.501 | 301,114 | +1,591 | 0.02% | 4,366,380 |
| 2025-05-20 | 2025-05-16 | 14.642 | 299,523 | +2,387 | 0.02% | 4,385,478 |
| 2025-05-16 | 2025-05-14 | 15.245 | 297,136 | -13,922 | 0.02% | 4,529,808 |
| 2025-05-15 | 2025-05-13 | 14.581 | 311,058 | +398 | 0.02% | 4,535,600 |
| 2025-05-14 | 2025-05-12 | 15.185 | 310,660 | +13,524 | 0.02% | 4,717,236 |
| 2025-05-13 | 2025-05-09 | 14.159 | 297,136 | +1,193 | 0.02% | 4,207,104 |
| 2025-05-12 | 2025-05-08 | 14.581 | 295,943 | -4,375 | 0.02% | 4,315,205 |
| 2025-05-06 | 2025-04-30 | 13.415 | 300,318 | +1,989 | 0.02% | 4,028,678 |
| 2025-04-29 | 2025-04-25 | 14.038 | 298,329 | -19,889 | 0.02% | 4,187,996 |
| 2025-04-25 | 2025-04-23 | 13.918 | 318,218 | +19,491 | 0.02% | 4,428,801 |
| 2025-04-22 | 2025-04-16 | 13.495 | 298,727 | +3,182 | 0.02% | 4,031,367 |
| 2025-04-14 | 2025-04-10 | 13.254 | 295,545 | -39,777 | 0.02% | 3,917,098 |
| 2025-04-11 | 2025-04-09 | 12.912 | 335,322 | +39,777 | 0.02% | 4,329,646 |
| 2025-04-09 | 2025-04-07 | 11.846 | 295,545 | +1,193 | 0.02% | 3,501,017 |
| 2025-04-02 | 2025-03-31 | 14.601 | 294,352 | +398 | 0.02% | 4,297,926 |
| 2025-03-26 | 2025-03-24 | 15.406 | 293,954 | -23,071 | 0.02% | 4,528,595 |
| 2025-03-25 | 2025-03-21 | 15.325 | 317,025 | -45,743 | 0.02% | 4,858,518 |
| 2025-03-24 | 2025-03-20 | 15.949 | 362,768 | +795 | 0.02% | 5,785,721 |
| 2025-03-21 | 2025-03-19 | 16.391 | 361,973 | -10,342 | 0.02% | 5,933,202 |
| 2025-03-20 | 2025-03-18 | 16.391 | 372,315 | +398 | 0.02% | 6,102,721 |
| 2025-03-19 | 2025-03-17 | 16.190 | 371,917 | +2,784 | 0.02% | 6,021,397 |
| 2025-03-18 | 2025-03-14 | 16.492 | 369,133 | -271,678 | 0.02% | 6,087,684 |
| 2025-03-17 | 2025-03-13 | 15.728 | 640,811 | +318,218 | 0.03% | 10,078,411 |
| 2025-03-14 | 2025-03-12 | 16.009 | 322,593 | -285,999 | 0.02% | 5,164,441 |
| 2025-03-13 | 2025-03-11 | 15.486 | 608,592 | +5,967 | 0.03% | 9,424,804 |
| 2025-03-12 | 2025-03-10 | 15.567 | 602,625 | +278,441 | 0.03% | 9,380,877 |
| 2025-03-11 | 2025-03-07 | 15.587 | 324,184 | -796 | 0.02% | 5,052,992 |
| 2025-03-10 | 2025-03-06 | 15.949 | 324,980 | -50,119 | 0.02% | 5,183,047 |
| 2025-03-07 | 2025-03-05 | 15.305 | 375,099 | -288,385 | 0.02% | 5,740,978 |
| 2025-03-06 | 2025-03-04 | 14.843 | 663,484 | -39,778 | 0.04% | 9,847,867 |
| 2025-03-05 | 2025-03-03 | 14.823 | 703,262 | -1,193 | 0.04% | 10,424,134 |
| 2025-03-04 | 2025-02-28 | 14.802 | 704,455 | +3,182 | 0.04% | 10,427,649 |
| 2025-03-03 | 2025-02-27 | 15.748 | 701,273 | +357,598 | 0.04% | 11,043,436 |
| 2025-02-28 | 2025-02-26 | 16.311 | 343,675 | +73,190 | 0.02% | 5,605,626 |
| 2025-02-27 | 2025-02-25 | 13.696 | 270,485 | +2,784 | 0.01% | 3,704,637 |
| 2025-02-26 | 2025-02-24 | 14.179 | 267,701 | +2,387 | 0.01% | 3,795,723 |
| 2025-02-25 | 2025-02-21 | 14.280 | 265,314 | -9,149 | 0.01% | 3,788,557 |
| 2025-02-21 | 2025-02-19 | 13.877 | 274,463 | +7,160 | 0.01% | 3,808,801 |
| 2025-02-20 | 2025-02-18 | 13.576 | 267,303 | -9,944 | 0.01% | 3,628,799 |
| 2025-02-18 | 2025-02-14 | 13.596 | 277,247 | +795 | 0.01% | 3,769,371 |
| 2025-02-17 | 2025-02-13 | 13.294 | 276,452 | +1,989 | 0.01% | 3,675,163 |
| 2025-02-12 | 2025-02-10 | 13.676 | 274,463 | +1,989 | 0.01% | 3,753,601 |
| 2025-02-11 | 2025-02-07 | 13.797 | 272,474 | +1,989 | 0.01% | 3,759,279 |
| 2025-02-10 | 2025-02-06 | 13.354 | 270,485 | +1,989 | 0.01% | 3,612,157 |
| 2025-01-24 | 2025-01-22 | 12.791 | 268,496 | -39,778 | 0.01% | 3,434,395 |
| 2025-01-23 | 2025-01-21 | 13.053 | 308,274 | -1,988 | 0.02% | 4,023,805 |
| 2025-01-21 | 2025-01-17 | 12.449 | 310,262 | +39,777 | 0.02% | 3,862,554 |
| 2025-01-20 | 2025-01-16 | 12.309 | 270,485 | +2,386 | 0.01% | 3,329,277 |
| 2025-01-06 | 2025-01-02 | 12.288 | 268,099 | -7,159 | 0.01% | 3,294,517 |
| 2025-01-03 | 2024-12-31 | 12.892 | 275,258 | -7,160 | 0.01% | 3,548,570 |
| 2024-12-19 | 2024-12-17 | 13.314 | 282,418 | -4,774 | 0.01% | 3,760,155 |
| 2024-12-18 | 2024-12-16 | 13.475 | 287,192 | -65,632 | 0.02% | 3,869,925 |
| 2024-12-17 | 2024-12-13 | 13.938 | 352,824 | -338,107 | 0.02% | 4,917,526 |
| 2024-12-16 | 2024-12-12 | 14.521 | 690,931 | +3,183 | 0.04% | 10,032,917 |
| 2024-12-11 | 2024-12-09 | 15.285 | 687,748 | +73,587 | 0.04% | 10,512,313 |
| 2024-12-10 | 2024-12-06 | 14.440 | 614,161 | -62,450 | 0.03% | 8,868,742 |
| 2024-12-06 | 2024-12-04 | 13.978 | 676,611 | -136,834 | 0.04% | 9,457,562 |
| 2024-12-05 | 2024-12-03 | 14.099 | 813,445 | +19,889 | 0.04% | 11,468,367 |
| 2024-12-04 | 2024-12-02 | 13.877 | 793,556 | -39,777 | 0.04% | 11,012,401 |
| 2024-12-03 | 2024-11-29 | 13.616 | 833,333 | -111,774 | 0.04% | 11,346,518 |
| 2024-12-02 | 2024-11-28 | 13.234 | 945,107 | -159,109 | 0.05% | 12,507,261 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,104,216 | +795 | 0.06% | 14,435,198 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,103,421 | -11,137 | 0.06% | 14,779,877 |
| 2024-11-20 | 2024-11-18 | 13.958 | 1,114,558 | +1,591 | 0.06% | 15,556,701 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,112,967 | +795 | 0.06% | 15,556,878 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,112,172 | -21,877 | 0.06% | 16,418,118 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,134,049 | +3,978 | 0.06% | 17,334,079 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,130,071 | -260,541 | 0.06% | 16,773,259 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,390,612 | -3,978 | 0.07% | 21,647,228 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,394,590 | +44,948 | 0.07% | 22,242,064 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,349,642 | +1,989 | 0.07% | 22,502,381 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,347,653 | -31,026 | 0.07% | 20,842,978 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,378,679 | +9,944 | 0.07% | 22,043,758 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,368,735 | +19,491 | 0.07% | 20,260,611 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,349,244 | +4,773 | 0.07% | 19,400,626 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,344,471 | -7,695 | 0.07% | 19,223,083 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,352,166 | +7,901 | 0.07% | 19,689,097 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,344,265 | +92,435 | 0.07% | 20,009,633 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,251,830 | -5,925 | 0.07% | 18,659,073 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,257,755 | +65,179 | 0.07% | 18,212,476 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,192,576 | +150,109 | 0.06% | 17,630,954 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,042,467 | -181,711 | 0.06% | 15,285,082 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,224,178 | +57,278 | 0.07% | 17,627,108 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,166,900 | +5,926 | 0.06% | 17,227,730 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,160,974 | +63,993 | 0.06% | 15,353,330 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,096,981 | +17,381 | 0.06% | 15,018,021 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,079,600 | +154,455 | 0.06% | 14,539,565 |
| 2024-10-16 | 2024-10-14 | 14.237 | 925,145 | -289,948 | 0.05% | 13,171,403 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,215,093 | +18,961 | 0.06% | 18,037,668 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,196,132 | -16,196 | 0.06% | 17,513,958 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,212,328 | +562,909 | 0.06% | 19,813,471 |
| 2024-10-09 | 2024-10-07 | 24.758 | 649,419 | +195,142 | 0.03% | 16,078,323 |
| 2024-10-08 | 2024-10-04 | 20.110 | 454,277 | -84,140 | 0.02% | 9,135,596 |
| 2024-10-07 | 2024-10-03 | 18.450 | 538,417 | -132,728 | 0.03% | 9,933,540 |
| 2024-10-04 | 2024-10-02 | 18.470 | 671,145 | +113,372 | 0.04% | 12,395,901 |
| 2024-10-03 | 2024-09-30 | 14.075 | 557,773 | -841,401 | 0.03% | 7,850,715 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,399,174 | +300,218 | 0.07% | 17,738,339 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,098,956 | +51,353 | 0.06% | 11,817,938 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,047,603 | +570,809 | 0.06% | 10,438,275 |
| 2024-09-26 | 2024-09-24 | 9.559 | 476,794 | +28,837 | 0.03% | 4,557,636 |
| 2024-09-25 | 2024-09-23 | 8.597 | 447,957 | +2,765 | 0.02% | 3,851,066 |
| 2024-09-24 | 2024-09-20 | 8.445 | 445,192 | -5,530 | 0.02% | 3,759,675 |
| 2024-09-23 | 2024-09-19 | 8.465 | 450,722 | -6,715 | 0.02% | 3,815,504 |
| 2024-09-19 | 2024-09-16 | 8.182 | 457,437 | +13,430 | 0.02% | 3,742,653 |
| 2024-09-12 | 2024-09-10 | 8.344 | 444,007 | +3,161 | 0.02% | 3,704,708 |
| 2024-09-11 | 2024-09-09 | 8.344 | 440,846 | +790 | 0.02% | 3,678,333 |
| 2024-09-05 | 2024-09-03 | 8.182 | 440,056 | -9,876 | 0.02% | 3,600,445 |
| 2024-09-04 | 2024-09-02 | 8.101 | 449,932 | +9,876 | 0.02% | 3,644,801 |
| 2024-09-03 | 2024-08-30 | 8.475 | 440,056 | -9,876 | 0.02% | 3,729,669 |
| 2024-09-02 | 2024-08-29 | 8.121 | 449,932 | -9,876 | 0.02% | 3,653,913 |
| 2024-08-30 | 2024-08-28 | 7.969 | 459,808 | +9,876 | 0.02% | 3,664,276 |
| 2024-08-28 | 2024-08-26 | 8.101 | 449,932 | -10,271 | 0.02% | 3,644,801 |
| 2024-08-27 | 2024-08-23 | 8.172 | 460,203 | +9,876 | 0.02% | 3,760,624 |
| 2024-08-26 | 2024-08-22 | 8.182 | 450,327 | +9,876 | 0.02% | 3,684,480 |
| 2024-08-15 | 2024-08-13 | 8.384 | 440,451 | -9,876 | 0.02% | 3,692,877 |
| 2024-08-14 | 2024-08-12 | 8.232 | 450,327 | +9,876 | 0.02% | 3,707,280 |
| 2024-08-12 | 2024-08-08 | 8.374 | 440,451 | -9,876 | 0.02% | 3,688,417 |
| 2024-08-09 | 2024-08-07 | 8.344 | 450,327 | +9,876 | 0.02% | 3,757,440 |
| 2024-08-05 | 2024-08-01 | 8.759 | 440,451 | +1,975 | 0.02% | 3,857,897 |
| 2024-08-02 | 2024-07-31 | 8.820 | 438,476 | -29,627 | 0.02% | 3,867,238 |
| 2024-08-01 | 2024-07-30 | 8.121 | 468,103 | +19,751 | 0.02% | 3,801,480 |
| 2024-07-30 | 2024-07-26 | 8.334 | 448,352 | -9,875 | 0.02% | 3,736,421 |
| 2024-07-26 | 2024-07-24 | 8.243 | 458,227 | +9,875 | 0.02% | 3,776,956 |
| 2024-07-25 | 2024-07-23 | 8.324 | 448,352 | +9,876 | 0.02% | 3,731,881 |
| 2024-07-24 | 2024-07-22 | 8.587 | 438,476 | +7,505 | 0.02% | 3,765,118 |
| 2024-07-19 | 2024-07-17 | 8.526 | 430,971 | -19,751 | 0.02% | 3,674,490 |
| 2024-07-17 | 2024-07-15 | 8.354 | 450,722 | +9,876 | 0.02% | 3,765,300 |
| 2024-07-15 | 2024-07-11 | 8.556 | 440,846 | -9,876 | 0.02% | 3,772,077 |
| 2024-07-10 | 2024-07-08 | 8.202 | 450,722 | +9,876 | 0.02% | 3,696,840 |
| 2024-07-09 | 2024-07-05 | 8.465 | 440,846 | +790 | 0.02% | 3,731,901 |
| 2024-07-08 | 2024-07-04 | 8.668 | 440,056 | +9,875 | 0.02% | 3,814,333 |
| 2024-07-05 | 2024-07-03 | 8.820 | 430,181 | -9,875 | 0.02% | 3,794,078 |
| 2024-07-04 | 2024-07-02 | 8.963 | 440,056 | +15,011 | 0.02% | 3,944,395 |
| 2024-07-03 | 2024-06-28 | 9.005 | 425,045 | +4,675 | 0.02% | 3,827,463 |
| 2024-06-27 | 2024-06-25 | 9.254 | 420,370 | +386 | 0.02% | 3,889,910 |
| 2024-06-20 | 2024-06-18 | 9.906 | 419,984 | +1,930 | 0.02% | 4,160,514 |
| 2024-06-17 | 2024-06-13 | 9.492 | 418,054 | -9,650 | 0.02% | 3,968,115 |
| 2024-06-03 | 2024-05-30 | 9.813 | 427,704 | +386 | 0.02% | 4,197,103 |
| 2024-05-23 | 2024-05-21 | 10.901 | 427,318 | -238,557 | 0.02% | 4,658,255 |
| 2024-05-22 | 2024-05-20 | 11.316 | 665,875 | +135,105 | 0.04% | 7,534,800 |
| 2024-05-21 | 2024-05-17 | 11.647 | 530,770 | -436,968 | 0.03% | 6,182,000 |
| 2024-05-20 | 2024-05-16 | 11.233 | 967,738 | +153,633 | 0.05% | 10,870,348 |
| 2024-05-17 | 2024-05-14 | 11.336 | 814,105 | +289,511 | 0.04% | 9,228,988 |
| 2024-05-16 | 2024-05-13 | 11.419 | 524,594 | +111,172 | 0.03% | 5,990,475 |
| 2024-05-14 | 2024-05-10 | 10.777 | 413,422 | -193,779 | 0.02% | 4,455,365 |
| 2024-05-13 | 2024-05-09 | 10.279 | 607,201 | -179,497 | 0.03% | 6,241,666 |
| 2024-05-10 | 2024-05-08 | 9.896 | 786,698 | +4,633 | 0.04% | 7,785,164 |
| 2024-05-09 | 2024-05-07 | 10.321 | 782,065 | -3,089 | 0.04% | 8,071,580 |
| 2024-05-08 | 2024-05-06 | 10.310 | 785,154 | -337,762 | 0.04% | 8,095,325 |
| 2024-05-07 | 2024-05-03 | 10.124 | 1,122,916 | +123,524 | 0.06% | 11,368,370 |
| 2024-05-06 | 2024-05-02 | 10.155 | 999,392 | -3,474 | 0.05% | 10,148,884 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,002,866 | +376,364 | 0.05% | 9,893,187 |
| 2024-05-02 | 2024-04-29 | 10.310 | 626,502 | +202,658 | 0.03% | 6,459,545 |
| 2024-04-30 | 2024-04-26 | 10.155 | 423,844 | -5,790 | 0.02% | 4,304,161 |
| 2024-04-26 | 2024-04-24 | 9.140 | 429,634 | +3,860 | 0.02% | 3,926,663 |
| 2024-04-16 | 2024-04-12 | 8.963 | 425,774 | +3,474 | 0.02% | 3,816,380 |
| 2024-04-09 | 2024-04-05 | 9.171 | 422,300 | +7,334 | 0.02% | 3,872,761 |
| 2024-04-08 | 2024-04-03 | 9.430 | 414,966 | +7,335 | 0.02% | 3,913,004 |
| 2024-04-05 | 2024-04-02 | 9.689 | 407,631 | +4,632 | 0.02% | 3,949,437 |
| 2024-04-03 | 2024-03-28 | 9.616 | 402,999 | +1,158 | 0.02% | 3,875,327 |
| 2024-03-25 | 2024-03-21 | 10.715 | 401,841 | +5,018 | 0.02% | 4,305,575 |
| 2024-03-21 | 2024-03-19 | 10.352 | 396,823 | +5,018 | 0.02% | 4,107,889 |
| 2024-03-05 | 2024-03-01 | 10.362 | 391,805 | +3,474 | 0.02% | 4,060,003 |
| 2024-03-01 | 2024-02-28 | 10.124 | 388,331 | -443,916 | 0.02% | 3,931,452 |
| 2024-02-16 | 2024-02-14 | 9.191 | 832,247 | +6,176 | 0.05% | 7,649,485 |
| 2024-01-22 | 2024-01-18 | 9.917 | 826,071 | -193,007 | 0.04% | 8,191,919 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,019,078 | -3,474 | 0.06% | 10,010,877 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,022,552 | -8,879 | 0.06% | 10,543,015 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,031,431 | +386 | 0.06% | 10,987,266 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,031,045 | -3,474 | 0.06% | 11,218,202 |
| 2023-12-11 | 2023-12-07 | 11.875 | 1,034,519 | +1,158 | 0.06% | 12,285,121 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,033,361 | +3,474 | 0.06% | 13,192,258 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,029,887 | +3,474 | 0.06% | 13,724,196 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,026,413 | +128,929 | 0.06% | 14,805,318 |
| 2023-11-17 | 2023-11-15 | 14.507 | 897,484 | +144,756 | 0.05% | 13,020,004 |
| 2023-11-03 | 2023-11-01 | 12.808 | 752,728 | +386 | 0.04% | 9,640,796 |
| 2023-08-31 | 2023-08-29 | 17.181 | 752,342 | +135,877 | 0.04% | 12,925,763 |
| 2023-08-30 | 2023-08-28 | 17.222 | 616,465 | +106,154 | 0.03% | 10,616,853 |
| 2023-08-23 | 2023-08-21 | 16.165 | 510,311 | +193,007 | 0.03% | 8,249,277 |
| 2023-08-22 | 2023-08-18 | 17.409 | 317,304 | -12,738 | 0.02% | 5,523,841 |
| 2023-08-15 | 2023-08-11 | 17.284 | 330,042 | +20,844 | 0.02% | 5,704,553 |
| 2023-08-11 | 2023-08-09 | 18.155 | 309,198 | -17,370 | 0.02% | 5,613,415 |
| 2023-08-10 | 2023-08-08 | 18.196 | 326,568 | +17,370 | 0.02% | 5,942,299 |
| 2023-08-08 | 2023-08-04 | 18.155 | 309,198 | -5,790 | 0.02% | 5,613,415 |
| 2023-08-04 | 2023-08-02 | 17.243 | 314,988 | +772 | 0.02% | 5,431,299 |
| 2023-08-02 | 2023-07-31 | 17.782 | 314,216 | -772 | 0.02% | 5,587,299 |
| 2023-08-01 | 2023-07-28 | 17.181 | 314,988 | +772 | 0.02% | 5,411,715 |
| 2023-07-04 | 2023-06-30 | 14.438 | 314,216 | +4,354 | 0.02% | 4,536,601 |
| 2023-06-27 | 2023-06-23 | 13.997 | 309,862 | -3,046 | 0.02% | 4,336,986 |
| 2023-06-26 | 2023-06-21 | 14.501 | 312,908 | -380 | 0.02% | 4,537,444 |
| 2023-05-12 | 2023-05-10 | 18.368 | 313,288 | -1,142 | 0.02% | 5,754,409 |
| 2023-05-11 | 2023-05-09 | 18.914 | 314,430 | +3,426 | 0.02% | 5,947,193 |
| 2023-05-10 | 2023-05-08 | 18.158 | 311,004 | +19,033 | 0.02% | 5,647,097 |
| 2023-04-18 | 2023-04-14 | 16.834 | 291,971 | +381 | 0.02% | 4,914,935 |
| 2023-04-06 | 2023-04-03 | 16.771 | 291,590 | +95,928 | 0.02% | 4,890,137 |
| 2023-03-17 | 2023-03-15 | 16.392 | 195,662 | -41,874 | 0.01% | 3,207,352 |
| 2023-01-06 | 2023-01-04 | 16.413 | 237,536 | -1,142 | 0.01% | 3,898,755 |
| 2022-12-14 | 2022-12-12 | 16.098 | 238,678 | -1,142 | 0.01% | 3,842,259 |
| 2022-11-29 | 2022-11-25 | 14.396 | 239,820 | +1,142 | 0.01% | 3,452,403 |
| 2022-11-24 | 2022-11-22 | 14.081 | 238,678 | -380 | 0.01% | 3,360,723 |
| 2022-11-15 | 2022-11-11 | 13.660 | 239,058 | -190,334 | 0.01% | 3,265,594 |
| 2022-11-08 | 2022-11-04 | 12.378 | 429,392 | +762 | 0.02% | 5,315,141 |
| 2022-11-01 | 2022-10-28 | 11.264 | 428,630 | -381 | 0.02% | 4,828,285 |
| 2022-10-20 | 2022-10-18 | 12.294 | 429,011 | +190,333 | 0.02% | 5,274,361 |
| 2022-10-19 | 2022-10-17 | 12.210 | 238,678 | -761 | 0.01% | 2,914,299 |
| 2022-10-13 | 2022-10-11 | 11.685 | 239,439 | +87,553 | 0.01% | 2,797,791 |
| 2022-10-10 | 2022-10-06 | 12.021 | 151,886 | +381 | 0.01% | 1,825,826 |
| 2022-10-05 | 2022-09-30 | 12.000 | 151,505 | +380 | 0.01% | 1,818,062 |
| 2022-10-03 | 2022-09-29 | 11.748 | 151,125 | +381 | 0.01% | 1,775,389 |
| 2022-09-30 | 2022-09-28 | 12.462 | 150,744 | +381 | 0.01% | 1,878,626 |
| 2022-09-23 | 2022-09-21 | 13.492 | 150,363 | -26,647 | 0.01% | 2,028,717 |
| 2022-09-16 | 2022-09-14 | 13.870 | 177,010 | +381 | 0.01% | 2,455,202 |
| 2022-08-26 | 2022-08-24 | 14.858 | 176,629 | +24,743 | 0.01% | 2,624,381 |
| 2022-06-30 | 2022-06-28 | 17.821 | 151,886 | +26,647 | 0.01% | 2,706,818 |
| 2022-06-29 | 2022-06-27 | 17.632 | 125,239 | -199,850 | 0.01% | 2,208,244 |
| 2022-06-28 | 2022-06-24 | 17.694 | 325,089 | -9,517 | 0.02% | 5,752,078 |
| 2022-06-27 | 2022-06-23 | 17.522 | 334,606 | +7,127 | 0.02% | 5,862,990 |
| 2022-06-23 | 2022-06-21 | 17.114 | 327,479 | -9,314 | 0.02% | 5,604,502 |
| 2022-06-22 | 2022-06-20 | 17.136 | 336,793 | +18,628 | 0.02% | 5,771,135 |
| 2022-04-28 | 2022-04-26 | 15.890 | 318,165 | +93,140 | 0.02% | 5,055,678 |
| 2022-04-26 | 2022-04-22 | 17.501 | 225,025 | +93,139 | 0.01% | 3,938,072 |
| 2022-04-12 | 2022-04-08 | 19.669 | 131,886 | -40,609 | 0.01% | 2,594,116 |
| 2022-04-07 | 2022-04-04 | 19.433 | 172,495 | +18,628 | 0.01% | 3,352,126 |
| 2022-04-01 | 2022-03-30 | 18.961 | 153,867 | +21,981 | 0.01% | 2,917,437 |
| 2022-03-21 | 2022-03-17 | 19.004 | 131,886 | -176,965 | 0.01% | 2,506,324 |
| 2022-03-18 | 2022-03-16 | 17.758 | 308,851 | -93,140 | 0.02% | 5,484,661 |
| 2022-03-17 | 2022-03-15 | 15.869 | 401,991 | +93,140 | 0.02% | 6,379,051 |
| 2022-03-15 | 2022-03-11 | 18.252 | 308,851 | +186,279 | 0.02% | 5,637,197 |
| 2022-01-25 | 2022-01-21 | 23.245 | 122,572 | -1,117 | 0.01% | 2,849,144 |
| 2022-01-04 | 2021-12-31 | 23.084 | 123,689 | +1,117 | 0.01% | 2,855,189 |
| 2021-12-22 | 2021-12-20 | 22.278 | 122,572 | -2,235 | 0.01% | 2,730,704 |
| 2021-12-06 | 2021-12-02 | 21.903 | 124,807 | -745 | 0.01% | 2,733,596 |
| 2021-11-15 | 2021-11-11 | 21.215 | 125,552 | +745 | 0.01% | 2,663,642 |
| 2021-11-03 | 2021-11-01 | 21.280 | 124,807 | -2,236 | 0.01% | 2,655,877 |
| 2021-09-24 | 2021-09-21 | 22.117 | 127,043 | -372 | 0.01% | 2,809,851 |
| 2021-09-16 | 2021-09-14 | 24.157 | 127,415 | -1,863 | 0.01% | 3,077,998 |
| 2021-09-15 | 2021-09-13 | 24.694 | 129,278 | -745 | 0.01% | 3,192,403 |
| 2021-09-14 | 2021-09-10 | 24.318 | 130,023 | -1,863 | 0.01% | 3,161,940 |
| 2021-09-07 | 2021-09-03 | 22.278 | 131,886 | -38,373 | 0.01% | 2,938,205 |
| 2021-08-27 | 2021-08-25 | 19.347 | 170,259 | -2,236 | 0.01% | 3,294,050 |
| 2021-08-26 | 2021-08-24 | 19.390 | 172,495 | +1,118 | 0.01% | 3,344,718 |
| 2021-08-25 | 2021-08-23 | 19.626 | 171,377 | -745 | 0.01% | 3,363,520 |
| 2021-08-24 | 2021-08-20 | 19.583 | 172,122 | -745 | 0.01% | 3,370,750 |
| 2021-07-28 | 2021-07-26 | 20.034 | 172,867 | -4,471 | 0.01% | 3,463,291 |
| 2021-07-27 | 2021-07-23 | 22.117 | 177,338 | +4,471 | 0.01% | 3,922,241 |
| 2021-07-26 | 2021-07-22 | 22.010 | 172,867 | +372 | 0.01% | 3,804,795 |
| 2021-07-22 | 2021-07-20 | 22.117 | 172,495 | -372 | 0.01% | 3,815,127 |
| 2021-07-19 | 2021-07-15 | 22.332 | 172,867 | -2,981 | 0.01% | 3,860,475 |
| 2021-07-13 | 2021-07-09 | 21.527 | 175,848 | -372 | 0.01% | 3,785,446 |
| 2021-07-12 | 2021-07-08 | 21.087 | 176,220 | +1,863 | 0.01% | 3,715,882 |
| 2021-06-28 | 2021-06-24 | 22.386 | 174,357 | -1,863 | 0.01% | 3,903,110 |
| 2021-06-23 | 2021-06-21 | 22.278 | 176,220 | +1,863 | 0.01% | 3,925,894 |
| 2021-06-17 | 2021-06-15 | 22.547 | 174,357 | +1,490 | 0.01% | 3,931,189 |
| 2021-06-08 | 2021-06-04 | 23.137 | 172,867 | -5,589 | 0.01% | 3,999,675 |
| 2021-06-01 | 2021-05-28 | 24.479 | 178,456 | -46,569 | 0.01% | 4,368,489 |
| 2021-05-31 | 2021-05-27 | 24.211 | 225,025 | -4,471 | 0.01% | 5,448,069 |
| 2021-05-28 | 2021-05-26 | 24.265 | 229,496 | -8,942 | 0.01% | 5,568,636 |
| 2021-05-27 | 2021-05-25 | 24.587 | 238,438 | -16,765 | 0.01% | 5,862,411 |
| 2021-05-21 | 2021-05-18 | 21.817 | 255,203 | -51,411 | 0.01% | 5,567,665 |
| 2021-05-20 | 2021-05-17 | 21.708 | 306,614 | -5,528 | 0.02% | 6,655,999 |
| 2021-05-18 | 2021-05-14 | 21.925 | 312,142 | +5,528 | 0.02% | 6,843,761 |
| 2021-05-12 | 2021-05-10 | 20.449 | 306,614 | -369 | 0.02% | 6,269,951 |
| 2021-05-03 | 2021-04-29 | 21.426 | 306,983 | +369 | 0.02% | 6,577,377 |
| 2021-04-29 | 2021-04-27 | 20.905 | 306,614 | -27,640 | 0.02% | 6,409,727 |
| 2021-04-22 | 2021-04-20 | 21.491 | 334,254 | +369 | 0.02% | 7,183,450 |
| 2021-04-19 | 2021-04-15 | 20.492 | 333,885 | +7,371 | 0.02% | 6,842,112 |
| 2021-04-15 | 2021-04-13 | 20.384 | 326,514 | -46,066 | 0.02% | 6,655,622 |
| 2021-04-13 | 2021-04-09 | 20.644 | 372,580 | -17,321 | 0.02% | 7,691,682 |
| 2021-04-09 | 2021-04-07 | 21.252 | 389,901 | -2,211 | 0.02% | 8,286,255 |
| 2021-04-07 | 2021-03-31 | 20.449 | 392,112 | -2,211 | 0.02% | 8,018,300 |
| 2021-03-23 | 2021-03-19 | 18.430 | 394,323 | +1,842 | 0.02% | 7,267,433 |
| 2021-03-10 | 2021-03-08 | 17.584 | 392,481 | +5,160 | 0.02% | 6,901,205 |
| 2021-03-09 | 2021-03-05 | 18.821 | 387,321 | +1,842 | 0.02% | 7,289,729 |
| 2021-03-05 | 2021-03-03 | 19.819 | 385,479 | +36,853 | 0.02% | 7,639,989 |
| 2021-03-04 | 2021-03-02 | 19.298 | 348,626 | +103,556 | 0.02% | 6,727,950 |
| 2021-03-02 | 2021-02-26 | 19.429 | 245,070 | -35,747 | 0.01% | 4,761,397 |
| 2021-02-26 | 2021-02-24 | 20.406 | 280,817 | -43,855 | 0.02% | 5,730,236 |
| 2021-02-24 | 2021-02-22 | 21.643 | 324,672 | +1,843 | 0.02% | 7,026,859 |
| 2021-02-22 | 2021-02-18 | 22.902 | 322,829 | +4,422 | 0.02% | 7,393,435 |
| 2021-02-19 | 2021-02-17 | 24.042 | 318,407 | +4,054 | 0.02% | 7,655,042 |
| 2021-02-09 | 2021-02-05 | 21.979 | 314,353 | +368 | 0.02% | 6,909,297 |
| 2021-02-08 | 2021-02-04 | 21.817 | 313,985 | +6,634 | 0.02% | 6,850,089 |
| 2021-02-05 | 2021-02-03 | 22.848 | 307,351 | -11,056 | 0.02% | 7,022,277 |
| 2021-02-04 | 2021-02-02 | 23.065 | 318,407 | +87,341 | 0.02% | 7,344,002 |
| 2021-02-03 | 2021-02-01 | 22.631 | 231,066 | +368 | 0.01% | 5,229,177 |
| 2021-02-02 | 2021-01-29 | 22.034 | 230,698 | +74,074 | 0.01% | 5,083,129 |
| 2021-02-01 | 2021-01-28 | 22.848 | 156,624 | +3,317 | 0.01% | 3,578,505 |
| 2021-01-29 | 2021-01-27 | 24.042 | 153,307 | +4,791 | 0.01% | 3,685,759 |
| 2021-01-27 | 2021-01-25 | 25.778 | 148,516 | +1,105 | 0.01% | 3,828,495 |
| 2021-01-26 | 2021-01-22 | 25.019 | 147,411 | -71,862 | 0.01% | 3,688,010 |
| 2021-01-25 | 2021-01-21 | 26.321 | 219,273 | +18,426 | 0.01% | 5,771,493 |
| 2021-01-22 | 2021-01-20 | 26.104 | 200,847 | +1,843 | 0.01% | 5,242,901 |
| 2021-01-21 | 2021-01-19 | 26.538 | 199,004 | +72,231 | 0.01% | 5,281,192 |
| 2021-01-20 | 2021-01-18 | 24.422 | 126,773 | -99,134 | 0.01% | 3,095,997 |
| 2021-01-19 | 2021-01-15 | 23.282 | 225,907 | -105,398 | 0.01% | 5,259,546 |
| 2021-01-18 | 2021-01-14 | 23.499 | 331,305 | +4,422 | 0.02% | 7,785,332 |
| 2021-01-15 | 2021-01-13 | 23.716 | 326,883 | -42,012 | 0.02% | 7,752,380 |
| 2021-01-14 | 2021-01-12 | 24.367 | 368,895 | +71,863 | 0.02% | 8,988,979 |
| 2021-01-13 | 2021-01-11 | 22.956 | 297,032 | +1,105 | 0.02% | 6,818,752 |
| 2021-01-11 | 2021-01-07 | 23.282 | 295,927 | -737 | 0.02% | 6,889,745 |
| 2021-01-07 | 2021-01-05 | 23.336 | 296,664 | +110,558 | 0.02% | 6,923,004 |
| 2021-01-06 | 2021-01-04 | 23.662 | 186,106 | +40,907 | 0.01% | 4,403,603 |
| 2021-01-05 | 2020-12-31 | 22.793 | 145,199 | +36,484 | 0.01% | 3,309,590 |
| 2020-12-23 | 2020-12-21 | 20.623 | 108,715 | -369 | 0.01% | 2,241,993 |
| 2020-12-04 | 2020-12-02 | 20.145 | 109,084 | +369 | 0.01% | 2,197,507 |
| 2020-12-02 | 2020-11-30 | 19.602 | 108,715 | +368 | 0.01% | 2,131,074 |
| 2020-12-01 | 2020-11-27 | 19.429 | 108,347 | +737 | 0.01% | 2,105,044 |
| 2020-11-23 | 2020-11-19 | 19.537 | 107,610 | +369 | 0.01% | 2,102,405 |
| 2020-11-18 | 2020-11-16 | 19.581 | 107,241 | -369 | 0.01% | 2,099,852 |
| 2020-11-12 | 2020-11-10 | 21.382 | 107,610 | -5,896 | 0.01% | 2,300,966 |
| 2020-11-11 | 2020-11-09 | 21.361 | 113,506 | -4,422 | 0.01% | 2,424,572 |
| 2020-11-10 | 2020-11-06 | 20.601 | 117,928 | +27,639 | 0.01% | 2,429,430 |
| 2020-11-06 | 2020-11-04 | 19.494 | 90,289 | -18,058 | 0.01% | 1,760,080 |
| 2020-11-05 | 2020-11-03 | 20.840 | 108,347 | -1,842 | 0.01% | 2,257,924 |
| 2020-11-04 | 2020-11-02 | 19.754 | 110,189 | -44,961 | 0.01% | 2,176,712 |
| 2020-11-03 | 2020-10-30 | 19.581 | 155,150 | +369 | 0.01% | 3,037,943 |
| 2020-10-28 | 2020-10-23 | 20.601 | 154,781 | -137,829 | 0.01% | 3,188,637 |
| 2020-10-23 | 2020-10-21 | 20.471 | 292,610 | +1,106 | 0.02% | 5,989,935 |
| 2020-10-22 | 2020-10-20 | 20.297 | 291,504 | +737 | 0.02% | 5,916,670 |
| 2020-10-21 | 2020-10-19 | 20.167 | 290,767 | +3,316 | 0.02% | 5,863,840 |
| 2020-10-16 | 2020-10-14 | 20.775 | 287,451 | +2,949 | 0.02% | 5,971,687 |
| 2020-10-15 | 2020-10-12 | 20.579 | 284,502 | +3,316 | 0.02% | 5,854,838 |
| 2020-10-06 | 2020-09-30 | 19.385 | 281,186 | -6,265 | 0.02% | 5,450,877 |
| 2020-09-28 | 2020-09-24 | 18.777 | 287,451 | -368 | 0.02% | 5,397,606 |
| 2020-09-23 | 2020-09-21 | 19.342 | 287,819 | +368 | 0.02% | 5,566,964 |
| 2020-09-22 | 2020-09-18 | 19.668 | 287,451 | +185,738 | 0.02% | 5,653,446 |
| 2020-09-17 | 2020-09-15 | 19.103 | 101,713 | +2,211 | 0.01% | 1,943,034 |
| 2020-09-08 | 2020-09-04 | 20.275 | 99,502 | -18,426 | 0.01% | 2,017,437 |
| 2020-09-07 | 2020-09-03 | 20.254 | 117,928 | -1,843 | 0.01% | 2,388,470 |
| 2020-09-04 | 2020-09-02 | 20.015 | 119,771 | +1,843 | 0.01% | 2,397,198 |
| 2020-09-01 | 2020-08-28 | 19.754 | 117,928 | +1,842 | 0.01% | 2,329,590 |
| 2020-08-31 | 2020-08-27 | 19.971 | 116,086 | -9,213 | 0.01% | 2,318,403 |
| 2020-08-26 | 2020-08-24 | 19.928 | 125,299 | -1,106 | 0.01% | 2,496,960 |
| 2020-08-20 | 2020-08-18 | 20.731 | 126,405 | +7,739 | 0.01% | 2,620,528 |
| 2020-08-19 | 2020-08-17 | 20.840 | 118,666 | +46,066 | 0.01% | 2,472,970 |
| 2020-08-05 | 2020-08-03 | 20.536 | 72,600 | -2,948 | 0.00% | 1,490,902 |
| 2020-08-04 | 2020-07-31 | 19.863 | 75,548 | -7,739 | 0.00% | 1,500,601 |
| 2020-08-03 | 2020-07-30 | 19.841 | 83,287 | +5,159 | 0.00% | 1,652,512 |
| 2020-07-29 | 2020-07-27 | 19.168 | 78,128 | -1,105 | 0.00% | 1,497,575 |
| 2020-07-28 | 2020-07-24 | 19.364 | 79,233 | +4,791 | 0.00% | 1,534,236 |
| 2020-07-27 | 2020-07-23 | 20.840 | 74,442 | +1,105 | 0.00% | 1,551,353 |
| 2020-07-23 | 2020-07-21 | 20.883 | 73,337 | -368 | 0.00% | 1,531,509 |
| 2020-07-22 | 2020-07-20 | 20.254 | 73,705 | -4,791 | 0.00% | 1,492,794 |
| 2020-07-21 | 2020-07-17 | 18.777 | 78,496 | +4,791 | 0.00% | 1,473,957 |
| 2020-07-09 | 2020-07-07 | 19.646 | 73,705 | -737 | 0.00% | 1,447,994 |
| 2020-07-08 | 2020-07-06 | 21.296 | 74,442 | -14,004 | 0.00% | 1,585,288 |
| 2020-07-06 | 2020-07-02 | 17.866 | 88,446 | -4,791 | 0.01% | 1,580,154 |
| 2020-07-03 | 2020-06-30 | 16.520 | 93,237 | +14,741 | 0.01% | 1,540,261 |
| 2020-06-04 | 2020-06-02 | 15.000 | 78,496 | -29,114 | 0.00% | 1,177,462 |
| 2020-06-02 | 2020-05-29 | 13.611 | 107,610 | -737 | 0.01% | 1,464,676 |
| 2020-05-29 | 2020-05-27 | 13.785 | 108,347 | -27,639 | 0.01% | 1,493,523 |
| 2020-05-26 | 2020-05-22 | 13.003 | 135,986 | -369 | 0.01% | 1,768,244 |
| 2020-05-25 | 2020-05-21 | 13.502 | 136,355 | -3,317 | 0.01% | 1,841,123 |
| 2020-05-19 | 2020-05-15 | 12.938 | 139,672 | +1,106 | 0.01% | 1,807,078 |
| 2020-05-18 | 2020-05-14 | 13.220 | 138,566 | +737 | 0.01% | 1,831,872 |
| 2020-05-13 | 2020-05-11 | 13.329 | 137,829 | +1,843 | 0.01% | 1,837,089 |
| 2020-05-05 | 2020-04-29 | 12.938 | 135,986 | +27,639 | 0.01% | 1,759,388 |
| 2020-04-29 | 2020-04-27 | 11.831 | 108,347 | +9,213 | 0.01% | 1,281,842 |
| 2020-04-20 | 2020-04-16 | 12.656 | 99,134 | -22,111 | 0.01% | 1,254,621 |
| 2020-04-17 | 2020-04-15 | 12.743 | 121,245 | +22,111 | 0.01% | 1,544,981 |
| 2020-04-16 | 2020-04-14 | 12.873 | 99,134 | -14,741 | 0.01% | 1,276,141 |
| 2020-04-15 | 2020-04-09 | 12.721 | 113,875 | +14,741 | 0.01% | 1,448,596 |
| 2020-04-09 | 2020-04-07 | 12.851 | 99,134 | -29,113 | 0.01% | 1,273,989 |
| 2020-04-07 | 2020-04-03 | 13.502 | 128,247 | +20,269 | 0.01% | 1,731,645 |
| 2020-04-03 | 2020-04-01 | 13.741 | 107,978 | -7,371 | 0.01% | 1,483,748 |
| 2020-03-31 | 2020-03-27 | 13.568 | 115,349 | +1,843 | 0.01% | 1,565,003 |
| 2020-03-20 | 2020-03-18 | 12.895 | 113,506 | +737 | 0.01% | 1,463,614 |
| 2020-03-05 | 2020-03-03 | 16.520 | 112,769 | -12,899 | 0.01% | 1,862,926 |
| 2020-03-04 | 2020-03-02 | 16.520 | 125,668 | +27,271 | 0.01% | 2,076,016 |
| 2020-03-03 | 2020-02-28 | 15.608 | 98,397 | -15,846 | 0.01% | 1,535,791 |
| 2020-03-02 | 2020-02-27 | 16.476 | 114,243 | +1,474 | 0.01% | 1,882,316 |
| 2020-02-26 | 2020-02-24 | 16.281 | 112,769 | +14,741 | 0.01% | 1,835,998 |
| 2020-01-31 | 2020-01-29 | 15.456 | 98,028 | -46,066 | 0.01% | 1,515,135 |
| 2020-01-30 | 2020-01-24 | 16.194 | 144,094 | +29,114 | 0.01% | 2,333,490 |
| 2020-01-22 | 2020-01-20 | 17.215 | 114,980 | +737 | 0.01% | 1,979,323 |
| 2020-01-09 | 2020-01-07 | 17.019 | 114,243 | +46,066 | 0.01% | 1,944,316 |
| 2020-01-06 | 2020-01-02 | 16.932 | 68,177 | -737 | 0.00% | 1,154,393 |
| 2019-11-20 | 2019-11-18 | 15.239 | 68,914 | -2,212 | 0.00% | 1,050,185 |
| 2019-11-08 | 2019-11-06 | 16.107 | 71,126 | +2,212 | 0.00% | 1,145,654 |
| 2019-11-07 | 2019-11-05 | 16.390 | 68,914 | -9,214 | 0.00% | 1,129,472 |
| 2019-10-30 | 2019-10-28 | 16.151 | 78,128 | +9,951 | 0.00% | 1,261,830 |
| 2019-07-04 | 2019-07-02 | 17.366 | 68,177 | +368 | 0.00% | 1,183,993 |
| 2019-05-30 | 2019-05-28 | 16.398 | 67,809 | +845 | 0.00% | 1,111,961 |
| 2019-05-27 | 2019-05-23 | 15.629 | 66,964 | +11,282 | 0.00% | 1,046,585 |
| 2019-05-23 | 2019-05-21 | 16.420 | 55,682 | +10,918 | 0.00% | 914,321 |
| 2019-05-16 | 2019-05-14 | 16.684 | 44,764 | +11,646 | 0.00% | 746,851 |
| 2019-05-14 | 2019-05-09 | 16.442 | 33,118 | +11,646 | 0.00% | 544,539 |
| 2019-05-08 | 2019-05-06 | 17.300 | 21,472 | -5,459 | 0.00% | 371,459 |
| 2019-05-02 | 2019-04-29 | 18.641 | 26,931 | +5,823 | 0.00% | 502,009 |
| 2019-04-30 | 2019-04-26 | 18.838 | 21,108 | +10,554 | 0.00% | 397,641 |
| 2019-04-12 | 2019-04-10 | 19.410 | 10,554 | +364 | 0.00% | 204,852 |
| 2019-04-11 | 2019-04-09 | 19.806 | 10,190 | +3,639 | 0.00% | 201,819 |
| 2019-04-08 | 2019-04-03 | 20.575 | 6,551 | -364 | 0.00% | 134,787 |
| 2019-04-04 | 2019-04-02 | 20.267 | 6,915 | -364 | 0.00% | 140,148 |
| 2019-04-03 | 2019-04-01 | 20.839 | 7,279 | -364 | 0.00% | 151,685 |
| 2019-03-27 | 2019-03-25 | 18.685 | 7,643 | +728 | 0.00% | 142,806 |
| 2019-03-25 | 2019-03-21 | 19.916 | 6,915 | -364 | 0.00% | 137,716 |
| 2019-03-12 | 2019-03-08 | 19.762 | 7,279 | +364 | 0.00% | 143,845 |
| 2019-03-11 | 2019-03-07 | 20.729 | 6,915 | +728 | 0.00% | 143,340 |
| 2019-03-06 | 2019-03-04 | 21.498 | 6,187 | -728 | 0.00% | 133,009 |
| 2019-03-05 | 2019-03-01 | 21.081 | 6,915 | -13,829 | 0.00% | 145,772 |
| 2019-03-04 | 2019-02-28 | 20.047 | 20,744 | +364 | 0.00% | 415,863 |
| 2019-03-01 | 2019-02-27 | 20.245 | 20,380 | -27,296 | 0.00% | 412,598 |
| 2019-02-28 | 2019-02-26 | 20.443 | 47,676 | +5,459 | 0.00% | 974,644 |
| 2019-02-27 | 2019-02-25 | 21.212 | 42,217 | +26,932 | 0.00% | 895,526 |
| 2019-02-26 | 2019-02-22 | 20.575 | 15,285 | -53,863 | 0.00% | 314,488 |
| 2019-02-22 | 2019-02-20 | 19.674 | 69,148 | +1,092 | 0.00% | 1,360,398 |
| 2018-10-10 | 2018-10-08 | 14.530 | 68,056 | -13,466 | 0.00% | 988,852 |
| 2018-05-23 | 2018-05-18 | 18.771 | 81,522 | +948 | 0.01% | 1,530,237 |
| 2018-05-07 | 2018-05-03 | 19.438 | 80,574 | -3,597 | 0.01% | 1,566,202 |
| 2018-04-13 | 2018-04-11 | 19.927 | 84,171 | -3,238 | 0.01% | 1,677,304 |
| 2018-03-22 | 2018-03-20 | 18.526 | 87,409 | -25,179 | 0.01% | 1,619,357 |
| 2018-03-14 | 2018-03-12 | 18.015 | 112,588 | +1,439 | 0.01% | 2,028,236 |
| 2018-03-08 | 2018-03-06 | 17.436 | 111,149 | +1,798 | 0.01% | 1,938,041 |
| 2018-03-01 | 2018-02-27 | 16.903 | 109,351 | -1,798 | 0.01% | 1,848,322 |
| 2018-02-23 | 2018-02-21 | 17.170 | 111,149 | +1,798 | 0.01% | 1,908,377 |
| 2018-02-21 | 2018-02-15 | 16.903 | 109,351 | -21,582 | 0.01% | 1,848,322 |
| 2018-02-08 | 2018-02-06 | 16.747 | 130,933 | +4,316 | 0.01% | 2,192,732 |
| 2018-02-07 | 2018-02-05 | 18.304 | 126,617 | +4,317 | 0.01% | 2,317,572 |
| 2018-02-02 | 2018-01-31 | 19.549 | 122,300 | +8,992 | 0.01% | 2,390,874 |
| 2018-02-01 | 2018-01-30 | 19.638 | 113,308 | -12,589 | 0.01% | 2,225,167 |
| 2018-01-31 | 2018-01-29 | 19.994 | 125,897 | +12,589 | 0.01% | 2,517,193 |
| 2018-01-30 | 2018-01-26 | 20.150 | 113,308 | -1,438 | 0.01% | 2,283,127 |
| 2018-01-29 | 2018-01-25 | 19.883 | 114,746 | -5,756 | 0.01% | 2,281,479 |
| 2018-01-26 | 2018-01-24 | 20.372 | 120,502 | -38,488 | 0.01% | 2,454,885 |
| 2018-01-24 | 2018-01-22 | 19.950 | 158,990 | +50,718 | 0.01% | 3,171,784 |
| 2018-01-23 | 2018-01-19 | 19.927 | 108,272 | +9,712 | 0.01% | 2,157,573 |
| 2018-01-22 | 2018-01-18 | 19.972 | 98,560 | +5,396 | 0.01% | 1,968,423 |
| 2018-01-19 | 2018-01-17 | 19.349 | 93,164 | +11,511 | 0.01% | 1,802,639 |
| 2018-01-18 | 2018-01-16 | 19.149 | 81,653 | +2,877 | 0.01% | 1,563,568 |
| 2018-01-17 | 2018-01-15 | 18.660 | 78,776 | -359 | 0.01% | 1,469,932 |
| 2018-01-15 | 2018-01-11 | 18.726 | 79,135 | -1,799 | 0.01% | 1,481,911 |
| 2018-01-05 | 2018-01-03 | 18.882 | 80,934 | +1,799 | 0.01% | 1,528,200 |
| 2017-11-30 | 2017-11-28 | 18.304 | 79,135 | -3,957 | 0.01% | 1,448,471 |
| 2017-11-29 | 2017-11-27 | 18.393 | 83,092 | -17,986 | 0.01% | 1,528,291 |
| 2017-11-27 | 2017-11-23 | 18.927 | 101,078 | -14,748 | 0.01% | 1,913,056 |
| 2017-11-23 | 2017-11-21 | 19.772 | 115,826 | +5,396 | 0.01% | 2,290,072 |
| 2017-11-22 | 2017-11-20 | 19.238 | 110,430 | -21,582 | 0.01% | 2,124,440 |
| 2017-11-20 | 2017-11-16 | 19.282 | 132,012 | +18,345 | 0.01% | 2,545,505 |
| 2017-11-17 | 2017-11-15 | 18.904 | 113,667 | -21,583 | 0.01% | 2,148,794 |
| 2017-11-16 | 2017-11-14 | 19.594 | 135,250 | +5,756 | 0.01% | 2,650,053 |
| 2017-11-10 | 2017-11-08 | 18.571 | 129,494 | +5,395 | 0.01% | 2,404,792 |
| 2017-11-07 | 2017-11-03 | 18.504 | 124,099 | +8,993 | 0.01% | 2,296,323 |
| 2017-11-06 | 2017-11-02 | 18.504 | 115,106 | +17,985 | 0.01% | 2,129,917 |
| 2017-10-27 | 2017-10-25 | 17.926 | 97,121 | -1,439 | 0.01% | 1,740,963 |
| 2017-10-23 | 2017-10-19 | 17.792 | 98,560 | -8,992 | 0.01% | 1,753,606 |
| 2017-10-19 | 2017-10-17 | 18.571 | 107,552 | -17,986 | 0.01% | 1,997,314 |
| 2017-10-18 | 2017-10-16 | 18.660 | 125,538 | +26,978 | 0.01% | 2,342,494 |
| 2017-10-13 | 2017-10-11 | 18.393 | 98,560 | -61,150 | 0.01% | 1,812,790 |
| 2017-10-10 | 2017-10-06 | 19.127 | 159,710 | +25,180 | 0.01% | 3,054,724 |
| 2017-10-09 | 2017-10-04 | 18.793 | 134,530 | +25,539 | 0.01% | 2,528,234 |
| 2017-10-06 | 2017-10-03 | 18.259 | 108,991 | +17,985 | 0.01% | 1,990,101 |
| 2017-10-03 | 2017-09-28 | 17.347 | 91,006 | +2,518 | 0.01% | 1,578,723 |
| 2017-09-29 | 2017-09-27 | 18.170 | 88,488 | +4,676 | 0.01% | 1,607,858 |
| 2017-09-28 | 2017-09-26 | 18.348 | 83,812 | +6,115 | 0.01% | 1,537,806 |
| 2017-09-27 | 2017-09-25 | 18.015 | 77,697 | -1,079 | 0.01% | 1,399,686 |
| 2017-09-26 | 2017-09-22 | 20.239 | 78,776 | -1,798 | 0.01% | 1,594,324 |
| 2017-09-25 | 2017-09-21 | 20.372 | 80,574 | +1,798 | 0.01% | 1,641,466 |
| 2017-09-21 | 2017-09-19 | 16.547 | 78,776 | +8,993 | 0.01% | 1,303,492 |
| 2017-09-20 | 2017-09-18 | 17.014 | 69,783 | +1,439 | 0.01% | 1,187,278 |
| 2017-09-19 | 2017-09-15 | 15.924 | 68,344 | -1,799 | 0.00% | 1,088,315 |
| 2017-09-07 | 2017-09-05 | 16.302 | 70,143 | -360 | 0.01% | 1,143,483 |
| 2017-09-06 | 2017-09-04 | 15.702 | 70,503 | +2,159 | 0.01% | 1,107,015 |
| 2017-09-04 | 2017-08-31 | 15.791 | 68,344 | -1,799 | 0.00% | 1,079,195 |
| 2017-08-30 | 2017-08-28 | 16.525 | 70,143 | -12,230 | 0.01% | 1,159,083 |
| 2017-08-21 | 2017-08-17 | 14.812 | 82,373 | +3,597 | 0.01% | 1,220,114 |
| 2017-08-04 | 2017-08-02 | 14.301 | 78,776 | +1,799 | 0.01% | 1,126,539 |
| 2017-07-27 | 2017-07-25 | 13.544 | 76,977 | -1,079 | 0.01% | 1,042,605 |
| 2017-07-10 | 2017-07-06 | 12.855 | 78,056 | -30,216 | 0.01% | 1,003,403 |
| 2017-06-14 | 2017-06-12 | 12.638 | 108,272 | +1,762 | 0.01% | 1,368,346 |
| 2017-06-12 | 2017-06-08 | 12.231 | 106,510 | +29,724 | 0.01% | 1,302,733 |
| 2017-04-18 | 2017-04-12 | 13.113 | 76,786 | -36,447 | 0.01% | 1,006,880 |
| 2016-11-15 | 2016-11-11 | 12.977 | 113,233 | -8,846 | 0.01% | 1,469,443 |
| 2016-10-31 | 2016-10-27 | 12.774 | 122,079 | +24,416 | 0.01% | 1,559,399 |
| 2016-10-25 | 2016-10-20 | 13.384 | 97,663 | -8,847 | 0.01% | 1,307,133 |
| 2016-10-20 | 2016-10-18 | 13.045 | 106,510 | -26,538 | 0.01% | 1,389,422 |
| 2016-09-29 | 2016-09-27 | 11.824 | 133,048 | +8,846 | 0.01% | 1,573,178 |
| 2016-09-28 | 2016-09-26 | 11.734 | 124,202 | +4,600 | 0.01% | 1,457,350 |
| 2016-09-14 | 2016-09-12 | 12.638 | 119,602 | +40,693 | 0.01% | 1,511,535 |
| 2016-09-12 | 2016-09-08 | 12.774 | 78,909 | +3,538 | 0.01% | 1,007,959 |
| 2016-09-09 | 2016-09-07 | 12.774 | 75,371 | -23,708 | 0.01% | 962,766 |
| 2016-08-23 | 2016-08-19 | 13.158 | 99,079 | +23,355 | 0.01% | 1,303,684 |
| 2016-08-18 | 2016-08-16 | 13.339 | 75,724 | +4,600 | 0.01% | 1,010,075 |
| 2016-08-16 | 2016-08-12 | 13.294 | 71,124 | +9,908 | 0.01% | 945,500 |
| 2016-07-11 | 2016-07-07 | 13.565 | 61,216 | -3,893 | 0.00% | 830,394 |
| 2016-06-20 | 2016-06-16 | 13.045 | 65,109 | -1,415 | 0.00% | 849,346 |
| 2016-04-22 | 2016-04-20 | 14.763 | 66,524 | -17,693 | 0.00% | 982,108 |
| 2016-04-20 | 2016-04-18 | 14.153 | 84,217 | -1,415 | 0.01% | 1,191,906 |
| 2016-04-13 | 2016-04-11 | 12.706 | 85,632 | +1,415 | 0.01% | 1,088,029 |
| 2016-03-09 | 2016-03-07 | 12.095 | 84,217 | -44,939 | 0.01% | 1,018,642 |
| 2016-02-25 | 2016-02-23 | 11.395 | 129,156 | +708 | 0.01% | 1,471,679 |
| 2016-02-17 | 2016-02-15 | 11.417 | 128,448 | -132,695 | 0.01% | 1,466,515 |
| 2015-12-16 | 2015-12-14 | 12.548 | 261,143 | -125,618 | 0.02% | 3,276,719 |
| 2015-12-11 | 2015-12-09 | 12.525 | 386,761 | -7,077 | 0.03% | 4,844,181 |
| 2015-11-26 | 2015-11-24 | 12.977 | 393,838 | +44,232 | 0.03% | 5,110,900 |
| 2015-11-23 | 2015-11-19 | 13.271 | 349,606 | -1,769 | 0.03% | 4,639,646 |
| 2015-11-20 | 2015-11-18 | 12.706 | 351,375 | -2,477 | 0.03% | 4,464,523 |
| 2015-11-16 | 2015-11-12 | 13.248 | 353,852 | +167,372 | 0.03% | 4,687,995 |
| 2015-11-13 | 2015-11-11 | 13.316 | 186,480 | -2,123 | 0.01% | 2,483,221 |
| 2015-11-12 | 2015-11-10 | 13.113 | 188,603 | +152,510 | 0.01% | 2,473,116 |
| 2015-11-11 | 2015-11-09 | 12.480 | 36,093 | 0.00% | 450,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy