History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 12,000 | +0 | 0.00% | 263,040 |
| 2025-10-13 | 2025-10-09 | 22.400 | 12,000 | +0 | 0.00% | 268,800 |
| 2025-10-10 | 2025-10-08 | 21.560 | 12,000 | +0 | 0.00% | 258,720 |
| 2025-10-09 | 2025-10-06 | 21.680 | 12,000 | +0 | 0.00% | 260,160 |
| 2025-10-08 | 2025-10-03 | 21.320 | 12,000 | +0 | 0.00% | 255,840 |
| 2025-10-06 | 2025-10-02 | 21.300 | 12,000 | +0 | 0.00% | 255,600 |
| 2025-10-03 | 2025-09-30 | 21.400 | 12,000 | +0 | 0.00% | 256,800 |
| 2025-10-02 | 2025-09-29 | 21.000 | 12,000 | -2,000 | 0.00% | 252,000 |
| 2025-09-26 | 2025-09-24 | 19.560 | 14,000 | +2,000 | 0.00% | 273,840 |
| 2025-09-12 | 2025-09-10 | 21.060 | 12,000 | -1,600 | 0.00% | 252,720 |
| 2025-09-11 | 2025-09-09 | 20.820 | 13,600 | -2,400 | 0.00% | 283,152 |
| 2025-09-10 | 2025-09-08 | 20.420 | 16,000 | +2,400 | 0.00% | 326,720 |
| 2025-09-09 | 2025-09-05 | 20.560 | 13,600 | -2,400 | 0.00% | 279,616 |
| 2025-09-04 | 2025-09-02 | 20.880 | 16,000 | +4,000 | 0.00% | 334,080 |
| 2025-08-26 | 2025-08-22 | 22.940 | 12,000 | -2,000 | 0.00% | 275,280 |
| 2025-08-22 | 2025-08-20 | 22.500 | 14,000 | +2,000 | 0.00% | 315,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 12,000 | -3,200 | 0.00% | 282,480 |
| 2025-08-11 | 2025-08-07 | 20.080 | 15,200 | -6,000 | 0.00% | 305,216 |
| 2025-08-04 | 2025-07-31 | 19.960 | 21,200 | +6,000 | 0.00% | 423,152 |
| 2025-07-17 | 2025-07-15 | 18.940 | 15,200 | -2,000 | 0.00% | 287,888 |
| 2025-07-16 | 2025-07-14 | 19.280 | 17,200 | -3,200 | 0.00% | 331,616 |
| 2025-07-07 | 2025-07-03 | 17.980 | 20,400 | -2,000 | 0.00% | 366,792 |
| 2025-07-02 | 2025-06-27 | 17.859 | 22,400 | +125 | 0.00% | 400,052 |
| 2025-06-27 | 2025-06-25 | 18.684 | 22,275 | -3,182 | 0.00% | 416,187 |
| 2025-06-26 | 2025-06-24 | 17.236 | 25,457 | -17,900 | 0.00% | 438,777 |
| 2025-06-19 | 2025-06-17 | 17.055 | 43,357 | -9,945 | 0.00% | 739,453 |
| 2025-06-18 | 2025-06-16 | 16.954 | 53,302 | -5,171 | 0.00% | 903,704 |
| 2025-06-17 | 2025-06-13 | 16.069 | 58,473 | +5,171 | 0.00% | 939,631 |
| 2025-06-13 | 2025-06-11 | 16.512 | 53,302 | +1,989 | 0.00% | 880,120 |
| 2025-06-12 | 2025-06-10 | 15.868 | 51,313 | -3,182 | 0.00% | 814,254 |
| 2025-06-09 | 2025-06-05 | 15.748 | 54,495 | -1,989 | 0.00% | 858,171 |
| 2025-06-06 | 2025-06-04 | 15.547 | 56,484 | -11,933 | 0.00% | 878,133 |
| 2025-05-12 | 2025-05-08 | 14.581 | 68,417 | -3,182 | 0.00% | 997,602 |
| 2025-03-26 | 2025-03-24 | 15.406 | 71,599 | -22,275 | 0.00% | 1,103,040 |
| 2025-03-21 | 2025-03-19 | 16.391 | 93,874 | +40,970 | 0.00% | 1,538,715 |
| 2025-03-19 | 2025-03-17 | 16.190 | 52,904 | -5,171 | 0.00% | 856,524 |
| 2025-03-18 | 2025-03-14 | 16.492 | 58,075 | -20,286 | 0.00% | 957,764 |
| 2025-03-12 | 2025-03-10 | 15.567 | 78,361 | +9,944 | 0.00% | 1,219,822 |
| 2025-03-10 | 2025-03-06 | 15.949 | 68,417 | -795 | 0.00% | 1,091,170 |
| 2025-03-07 | 2025-03-05 | 15.305 | 69,212 | +34,606 | 0.00% | 1,059,306 |
| 2025-03-06 | 2025-03-04 | 14.843 | 34,606 | +3,182 | 0.00% | 513,645 |
| 2025-03-03 | 2025-02-27 | 15.748 | 31,424 | -11,933 | 0.00% | 494,856 |
| 2025-02-28 | 2025-02-26 | 16.311 | 43,357 | -23,071 | 0.00% | 707,189 |
| 2025-02-17 | 2025-02-13 | 13.294 | 66,428 | +13,126 | 0.00% | 883,096 |
| 2025-02-06 | 2025-02-04 | 13.535 | 53,302 | +3,978 | 0.00% | 721,463 |
| 2025-02-03 | 2025-01-24 | 13.334 | 49,324 | -3,182 | 0.00% | 657,699 |
| 2024-12-10 | 2024-12-06 | 14.440 | 52,506 | +3,978 | 0.00% | 758,209 |
| 2024-11-20 | 2024-11-18 | 13.958 | 48,528 | +9,944 | 0.00% | 677,341 |
| 2024-11-14 | 2024-11-12 | 14.843 | 38,584 | +3,182 | 0.00% | 572,689 |
| 2024-11-04 | 2024-10-31 | 14.298 | 35,402 | +245 | 0.00% | 506,173 |
| 2024-10-22 | 2024-10-18 | 14.764 | 35,157 | -9,876 | 0.00% | 519,046 |
| 2024-10-21 | 2024-10-17 | 13.225 | 45,033 | +9,876 | 0.00% | 595,540 |
| 2024-10-18 | 2024-10-16 | 13.690 | 35,157 | -9,876 | 0.00% | 481,311 |
| 2024-10-15 | 2024-10-10 | 14.845 | 45,033 | +7,901 | 0.00% | 668,501 |
| 2024-10-14 | 2024-10-09 | 14.642 | 37,132 | +3,950 | 0.00% | 543,693 |
| 2024-10-10 | 2024-10-08 | 16.343 | 33,182 | +3,160 | 0.00% | 542,304 |
| 2024-10-09 | 2024-10-07 | 24.758 | 30,022 | -4,345 | 0.00% | 743,285 |
| 2024-10-07 | 2024-10-03 | 18.450 | 34,367 | -790 | 0.00% | 634,055 |
| 2024-10-02 | 2024-09-27 | 12.678 | 35,157 | +9,875 | 0.00% | 445,711 |
| 2024-09-11 | 2024-09-09 | 8.344 | 25,282 | -7,900 | 0.00% | 210,948 |
| 2024-09-04 | 2024-09-02 | 8.101 | 33,182 | +5,925 | 0.00% | 268,800 |
| 2024-09-03 | 2024-08-30 | 8.475 | 27,257 | +1,975 | 0.00% | 231,015 |
| 2024-07-26 | 2024-07-24 | 8.243 | 25,282 | -28,441 | 0.00% | 208,388 |
| 2024-07-24 | 2024-07-22 | 8.587 | 53,723 | +1,975 | 0.00% | 461,310 |
| 2024-07-22 | 2024-07-18 | 8.577 | 51,748 | +2,765 | 0.00% | 443,827 |
| 2024-07-19 | 2024-07-17 | 8.526 | 48,983 | +23,701 | 0.00% | 417,633 |
| 2024-07-03 | 2024-06-28 | 9.005 | 25,282 | +577 | 0.00% | 227,660 |
| 2024-06-20 | 2024-06-18 | 9.906 | 24,705 | -3,860 | 0.00% | 244,737 |
| 2024-06-17 | 2024-06-13 | 9.492 | 28,565 | -7,720 | 0.00% | 271,135 |
| 2024-06-14 | 2024-06-12 | 9.450 | 36,285 | +11,580 | 0.00% | 342,909 |
| 2024-06-11 | 2024-06-06 | 9.741 | 24,705 | -9,650 | 0.00% | 240,641 |
| 2024-06-06 | 2024-06-04 | 9.855 | 34,355 | +9,650 | 0.00% | 338,553 |
| 2024-06-04 | 2024-05-31 | 9.637 | 24,705 | -28,951 | 0.00% | 238,081 |
| 2024-05-28 | 2024-05-24 | 10.228 | 53,656 | -1,930 | 0.00% | 548,772 |
| 2024-05-27 | 2024-05-23 | 10.528 | 55,586 | +9,650 | 0.00% | 585,215 |
| 2024-05-24 | 2024-05-22 | 10.963 | 45,936 | -5,790 | 0.00% | 503,611 |
| 2024-05-23 | 2024-05-21 | 10.901 | 51,726 | -5,790 | 0.00% | 563,873 |
| 2024-05-22 | 2024-05-20 | 11.316 | 57,516 | +1,930 | 0.00% | 650,830 |
| 2024-05-21 | 2024-05-17 | 11.647 | 55,586 | +9,650 | 0.00% | 647,423 |
| 2024-05-16 | 2024-05-13 | 11.419 | 45,936 | -3,860 | 0.00% | 524,555 |
| 2024-05-10 | 2024-05-08 | 9.896 | 49,796 | +3,860 | 0.00% | 492,781 |
| 2024-05-09 | 2024-05-07 | 10.321 | 45,936 | +1,930 | 0.00% | 474,099 |
| 2024-04-30 | 2024-04-26 | 10.155 | 44,006 | +9,651 | 0.00% | 446,884 |
| 2024-04-29 | 2024-04-25 | 9.191 | 34,355 | +3,860 | 0.00% | 315,769 |
| 2024-04-25 | 2024-04-23 | 8.953 | 30,495 | +5,790 | 0.00% | 273,023 |
| 2024-04-02 | 2024-03-27 | 9.471 | 24,705 | -15,441 | 0.00% | 233,985 |
| 2024-03-28 | 2024-03-26 | 9.668 | 40,146 | -3,860 | 0.00% | 388,133 |
| 2024-03-27 | 2024-03-25 | 9.823 | 44,006 | -3,860 | 0.00% | 432,291 |
| 2024-03-26 | 2024-03-22 | 10.248 | 47,866 | -7,720 | 0.00% | 490,546 |
| 2024-03-25 | 2024-03-21 | 10.715 | 55,586 | +1,930 | 0.00% | 595,583 |
| 2024-03-20 | 2024-03-18 | 10.694 | 53,656 | +28,951 | 0.00% | 573,792 |
| 2024-03-19 | 2024-03-15 | 10.207 | 24,705 | -32,811 | 0.00% | 252,161 |
| 2024-03-14 | 2024-03-12 | 10.632 | 57,516 | +1,930 | 0.00% | 611,494 |
| 2024-03-13 | 2024-03-11 | 10.424 | 55,586 | +27,793 | 0.00% | 579,455 |
| 2024-03-07 | 2024-03-05 | 9.803 | 27,793 | -9,650 | 0.00% | 272,448 |
| 2024-03-06 | 2024-03-04 | 10.155 | 37,443 | +12,738 | 0.00% | 380,236 |
| 2024-03-01 | 2024-02-28 | 10.124 | 24,705 | -11,580 | 0.00% | 250,113 |
| 2024-02-29 | 2024-02-27 | 10.424 | 36,285 | +11,580 | 0.00% | 378,252 |
| 2024-02-22 | 2024-02-20 | 10.010 | 24,705 | -3,860 | 0.00% | 247,297 |
| 2024-02-20 | 2024-02-16 | 9.969 | 28,565 | -13,511 | 0.00% | 284,751 |
| 2024-02-15 | 2024-02-09 | 9.316 | 42,076 | +17,371 | 0.00% | 391,968 |
| 2024-02-06 | 2024-02-02 | 9.378 | 24,705 | -9,650 | 0.00% | 231,681 |
| 2024-02-02 | 2024-01-31 | 9.606 | 34,355 | -9,651 | 0.00% | 330,009 |
| 2024-01-24 | 2024-01-22 | 9.243 | 44,006 | -15,440 | 0.00% | 406,755 |
| 2024-01-22 | 2024-01-18 | 9.917 | 59,446 | +15,440 | 0.00% | 589,510 |
| 2024-01-18 | 2024-01-16 | 10.290 | 44,006 | -5,790 | 0.00% | 452,812 |
| 2024-01-17 | 2024-01-15 | 10.310 | 49,796 | -9,650 | 0.00% | 513,421 |
| 2024-01-16 | 2024-01-12 | 10.487 | 59,446 | +3,860 | 0.00% | 623,390 |
| 2024-01-12 | 2024-01-10 | 10.466 | 55,586 | -7,720 | 0.00% | 581,759 |
| 2024-01-10 | 2024-01-08 | 10.839 | 63,306 | -1,930 | 0.00% | 686,172 |
| 2024-01-02 | 2023-12-28 | 11.709 | 65,236 | +1,930 | 0.00% | 763,875 |
| 2023-12-21 | 2023-12-19 | 10.963 | 63,306 | -3,861 | 0.00% | 694,044 |
| 2023-12-14 | 2023-12-12 | 11.585 | 67,167 | +3,861 | 0.00% | 778,133 |
| 2023-12-12 | 2023-12-08 | 11.647 | 63,306 | +3,860 | 0.00% | 737,340 |
| 2023-12-11 | 2023-12-07 | 11.875 | 59,446 | +13,510 | 0.00% | 705,933 |
| 2023-12-07 | 2023-12-05 | 12.082 | 45,936 | -5,790 | 0.00% | 555,019 |
| 2023-12-06 | 2023-12-04 | 12.373 | 51,726 | -11,580 | 0.00% | 639,985 |
| 2023-12-05 | 2023-12-01 | 12.642 | 63,306 | +7,720 | 0.00% | 800,315 |
| 2023-11-16 | 2023-11-14 | 14.238 | 55,586 | +7,720 | 0.00% | 791,423 |
| 2023-11-14 | 2023-11-10 | 13.616 | 47,866 | +3,860 | 0.00% | 651,747 |
| 2023-11-13 | 2023-11-09 | 13.782 | 44,006 | +9,651 | 0.00% | 606,485 |
| 2023-11-10 | 2023-11-08 | 13.844 | 34,355 | +9,650 | 0.00% | 475,612 |
| 2023-08-15 | 2023-08-11 | 17.284 | 24,705 | -2,316 | 0.00% | 427,009 |
| 2023-08-14 | 2023-08-10 | 18.631 | 27,021 | +772 | 0.00% | 503,440 |
| 2023-08-09 | 2023-08-07 | 18.196 | 26,249 | +1,544 | 0.00% | 477,632 |
| 2023-07-04 | 2023-06-30 | 14.438 | 24,705 | +342 | 0.00% | 356,687 |
| 2023-01-05 | 2023-01-03 | 15.552 | 24,363 | -1,522 | 0.00% | 378,886 |
| 2022-12-22 | 2022-12-20 | 15.173 | 25,885 | -6,472 | 0.00% | 392,763 |
| 2022-11-02 | 2022-10-31 | 11.475 | 32,357 | -9,516 | 0.00% | 371,284 |
| 2022-11-01 | 2022-10-28 | 11.264 | 41,873 | -5,710 | 0.00% | 471,677 |
| 2022-10-28 | 2022-10-26 | 11.685 | 47,583 | +9,516 | 0.00% | 555,997 |
| 2022-10-26 | 2022-10-24 | 11.180 | 38,067 | -3,806 | 0.00% | 425,604 |
| 2022-10-24 | 2022-10-20 | 12.294 | 41,873 | -7,614 | 0.00% | 514,796 |
| 2022-10-19 | 2022-10-17 | 12.210 | 49,487 | -3,806 | 0.00% | 604,245 |
| 2022-10-17 | 2022-10-13 | 11.454 | 53,293 | -4,949 | 0.00% | 610,397 |
| 2022-10-14 | 2022-10-12 | 11.559 | 58,242 | -6,471 | 0.00% | 673,201 |
| 2022-10-12 | 2022-10-10 | 11.811 | 64,713 | +3,806 | 0.00% | 764,317 |
| 2022-10-07 | 2022-10-05 | 12.420 | 60,907 | +5,710 | 0.00% | 756,485 |
| 2022-10-06 | 2022-10-03 | 11.538 | 55,197 | +9,517 | 0.00% | 636,844 |
| 2022-10-03 | 2022-09-29 | 11.748 | 45,680 | +3,807 | 0.00% | 536,640 |
| 2022-09-02 | 2022-08-31 | 14.564 | 41,873 | +9,516 | 0.00% | 609,836 |
| 2022-08-12 | 2022-08-10 | 14.501 | 32,357 | -9,516 | 0.00% | 469,205 |
| 2022-08-09 | 2022-08-05 | 15.047 | 41,873 | -1,904 | 0.00% | 630,076 |
| 2022-08-08 | 2022-08-04 | 14.396 | 43,777 | +11,420 | 0.00% | 630,205 |
| 2022-08-02 | 2022-07-29 | 15.152 | 32,357 | -8,374 | 0.00% | 490,285 |
| 2022-08-01 | 2022-07-28 | 15.552 | 40,731 | +8,374 | 0.00% | 633,435 |
| 2022-07-14 | 2022-07-12 | 15.846 | 32,357 | -9,516 | 0.00% | 512,726 |
| 2022-06-27 | 2022-06-23 | 17.522 | 41,873 | +892 | 0.00% | 733,702 |
| 2022-06-24 | 2022-06-22 | 16.921 | 40,981 | -18,628 | 0.00% | 693,432 |
| 2022-06-22 | 2022-06-20 | 17.136 | 59,609 | +18,628 | 0.00% | 1,021,433 |
| 2022-06-20 | 2022-06-16 | 16.985 | 40,981 | -29,805 | 0.00% | 696,072 |
| 2022-06-16 | 2022-06-14 | 16.577 | 70,786 | -1,118 | 0.00% | 1,173,437 |
| 2022-06-15 | 2022-06-13 | 16.126 | 71,904 | +1,118 | 0.00% | 1,159,547 |
| 2022-06-10 | 2022-06-08 | 16.921 | 70,786 | -3,726 | 0.00% | 1,197,757 |
| 2022-06-08 | 2022-06-06 | 16.534 | 74,512 | -2,980 | 0.00% | 1,232,004 |
| 2022-06-02 | 2022-05-31 | 16.040 | 77,492 | +35,393 | 0.00% | 1,243,005 |
| 2022-05-31 | 2022-05-27 | 15.224 | 42,099 | +1,863 | 0.00% | 640,934 |
| 2022-05-19 | 2022-05-17 | 15.396 | 40,236 | -1,863 | 0.00% | 619,483 |
| 2022-05-17 | 2022-05-13 | 14.580 | 42,099 | +7,451 | 0.00% | 613,814 |
| 2022-05-11 | 2022-05-06 | 14.494 | 34,648 | -9,314 | 0.00% | 502,201 |
| 2022-05-06 | 2022-05-04 | 15.611 | 43,962 | +1,490 | 0.00% | 686,289 |
| 2022-05-05 | 2022-05-03 | 16.169 | 42,472 | +1,863 | 0.00% | 686,741 |
| 2022-05-04 | 2022-04-29 | 17.093 | 40,609 | -372 | 0.00% | 694,114 |
| 2022-05-03 | 2022-04-28 | 15.890 | 40,981 | +1,862 | 0.00% | 651,193 |
| 2022-04-29 | 2022-04-27 | 15.997 | 39,119 | +1,863 | 0.00% | 625,805 |
| 2022-04-28 | 2022-04-26 | 15.890 | 37,256 | +7,451 | 0.00% | 592,002 |
| 2022-03-23 | 2022-03-21 | 19.004 | 29,805 | -9,314 | 0.00% | 566,406 |
| 2022-03-22 | 2022-03-18 | 19.455 | 39,119 | -7,451 | 0.00% | 761,047 |
| 2022-03-18 | 2022-03-16 | 17.758 | 46,570 | +7,451 | 0.00% | 827,003 |
| 2022-03-17 | 2022-03-15 | 15.869 | 39,119 | -5,588 | 0.00% | 620,765 |
| 2022-03-11 | 2022-03-09 | 17.651 | 44,707 | +14,902 | 0.00% | 789,119 |
| 2022-03-10 | 2022-03-08 | 18.102 | 29,805 | +1,863 | 0.00% | 539,526 |
| 2022-03-08 | 2022-03-04 | 19.626 | 27,942 | +1,863 | 0.00% | 548,402 |
| 2022-03-02 | 2022-02-28 | 20.399 | 26,079 | +3,725 | 0.00% | 531,998 |
| 2022-02-16 | 2022-02-14 | 22.386 | 22,354 | +4,844 | 0.00% | 500,411 |
| 2022-02-15 | 2022-02-11 | 23.352 | 17,510 | -9,314 | 0.00% | 408,894 |
| 2022-01-24 | 2022-01-20 | 24.157 | 26,824 | -3,726 | 0.00% | 647,995 |
| 2022-01-21 | 2022-01-19 | 23.620 | 30,550 | +2,981 | 0.00% | 721,604 |
| 2021-12-07 | 2021-12-03 | 22.064 | 27,569 | -4,844 | 0.00% | 608,272 |
| 2021-12-06 | 2021-12-02 | 21.903 | 32,413 | -11,176 | 0.00% | 709,929 |
| 2021-11-16 | 2021-11-12 | 21.452 | 43,589 | -3,726 | 0.00% | 935,056 |
| 2021-11-08 | 2021-11-04 | 19.820 | 47,315 | +8,569 | 0.00% | 937,769 |
| 2021-10-25 | 2021-10-21 | 21.022 | 38,746 | -5,588 | 0.00% | 814,526 |
| 2021-10-19 | 2021-10-15 | 19.991 | 44,334 | +13,039 | 0.00% | 886,302 |
| 2021-10-08 | 2021-10-06 | 21.580 | 31,295 | -5,588 | 0.00% | 675,362 |
| 2021-09-21 | 2021-09-17 | 22.654 | 36,883 | +3,725 | 0.00% | 835,553 |
| 2021-09-14 | 2021-09-10 | 24.318 | 33,158 | -4,470 | 0.00% | 806,347 |
| 2021-09-13 | 2021-09-09 | 23.943 | 37,628 | -6,706 | 0.00% | 900,910 |
| 2021-09-07 | 2021-09-03 | 22.278 | 44,334 | -1,118 | 0.00% | 987,689 |
| 2021-08-02 | 2021-07-29 | 19.498 | 45,452 | -5,589 | 0.00% | 886,205 |
| 2021-07-29 | 2021-07-27 | 18.682 | 51,041 | +9,314 | 0.00% | 953,529 |
| 2021-07-22 | 2021-07-20 | 22.117 | 41,727 | -29,432 | 0.00% | 922,889 |
| 2021-06-07 | 2021-06-03 | 23.406 | 71,159 | +1,863 | 0.00% | 1,665,527 |
| 2021-05-27 | 2021-05-25 | 24.587 | 69,296 | -2,608 | 0.00% | 1,703,762 |
| 2021-05-21 | 2021-05-18 | 21.817 | 71,904 | +778 | 0.00% | 1,568,702 |
| 2021-05-07 | 2021-05-05 | 20.688 | 71,126 | +369 | 0.00% | 1,471,440 |
| 2021-05-03 | 2021-04-29 | 21.426 | 70,757 | +30,588 | 0.00% | 1,516,030 |
| 2021-04-23 | 2021-04-21 | 21.252 | 40,169 | +368 | 0.00% | 853,680 |
| 2021-03-22 | 2021-03-18 | 18.864 | 39,801 | -1,105 | 0.00% | 750,819 |
| 2021-03-17 | 2021-03-15 | 17.953 | 40,906 | +1,105 | 0.00% | 734,368 |
| 2021-03-15 | 2021-03-11 | 18.191 | 39,801 | +1,106 | 0.00% | 724,034 |
| 2021-03-09 | 2021-03-05 | 18.821 | 38,695 | +737 | 0.00% | 728,275 |
| 2021-02-24 | 2021-02-22 | 21.643 | 37,958 | +368 | 0.00% | 821,523 |
| 2021-02-19 | 2021-02-17 | 24.042 | 37,590 | -8,844 | 0.00% | 903,727 |
| 2021-02-02 | 2021-01-29 | 22.034 | 46,434 | +8,844 | 0.00% | 1,023,112 |
| 2021-01-28 | 2021-01-26 | 24.422 | 37,590 | +1,474 | 0.00% | 918,007 |
| 2021-01-27 | 2021-01-25 | 25.778 | 36,116 | -1,105 | 0.00% | 931,010 |
| 2021-01-22 | 2021-01-20 | 26.104 | 37,221 | +6,265 | 0.00% | 971,615 |
| 2021-01-21 | 2021-01-19 | 26.538 | 30,956 | -737 | 0.00% | 821,514 |
| 2021-01-18 | 2021-01-14 | 23.499 | 31,693 | +1,842 | 0.00% | 744,753 |
| 2021-01-15 | 2021-01-13 | 23.716 | 29,851 | +29,114 | 0.00% | 707,948 |
| 2020-09-01 | 2020-08-28 | 19.754 | 737 | -23,954 | 0.00% | 14,559 |
| 2020-08-31 | 2020-08-27 | 19.971 | 24,691 | +23,954 | 0.00% | 493,114 |
| 2020-08-14 | 2020-08-12 | 19.950 | 737 | -1,843 | 0.00% | 14,703 |
| 2020-08-11 | 2020-08-07 | 20.731 | 2,580 | +1,843 | 0.00% | 53,487 |
| 2020-01-30 | 2020-01-24 | 16.194 | 737 | -32,430 | 0.00% | 11,935 |
| 2020-01-08 | 2020-01-06 | 16.759 | 33,167 | -18,427 | 0.00% | 555,834 |
| 2019-11-25 | 2019-11-21 | 14.848 | 51,594 | +14,004 | 0.00% | 766,084 |
| 2019-10-24 | 2019-10-22 | 15.999 | 37,590 | +27,640 | 0.00% | 601,397 |
| 2019-10-08 | 2019-10-03 | 16.281 | 9,950 | -4,791 | 0.00% | 161,996 |
| 2019-05-30 | 2019-05-28 | 16.398 | 14,741 | +184 | 0.00% | 241,729 |
| 2019-04-15 | 2019-04-11 | 18.904 | 14,557 | +2,547 | 0.00% | 275,191 |
| 2019-04-04 | 2019-04-02 | 20.267 | 12,010 | +2,184 | 0.00% | 243,409 |
| 2019-03-05 | 2019-03-01 | 21.081 | 9,826 | -4,731 | 0.00% | 207,138 |
| 2019-02-26 | 2019-02-22 | 20.575 | 14,557 | -1,092 | 0.00% | 299,510 |
| 2019-02-22 | 2019-02-20 | 19.674 | 15,649 | -4,368 | 0.00% | 307,874 |
| 2018-08-21 | 2018-08-17 | 13.805 | 20,017 | -2,911 | 0.00% | 276,326 |
| 2018-06-08 | 2018-06-06 | 18.575 | 22,928 | +9,098 | 0.00% | 425,879 |
| 2018-05-23 | 2018-05-18 | 18.771 | 13,830 | +161 | 0.00% | 259,601 |
| 2018-05-16 | 2018-05-14 | 19.483 | 13,669 | +2,878 | 0.00% | 266,307 |
| 2018-05-07 | 2018-05-03 | 19.438 | 10,791 | -1,799 | 0.00% | 209,756 |
| 2018-04-12 | 2018-04-10 | 19.371 | 12,590 | -2,158 | 0.00% | 243,885 |
| 2018-03-27 | 2018-03-23 | 18.081 | 14,748 | -2,518 | 0.00% | 266,664 |
| 2018-03-15 | 2018-03-13 | 18.148 | 17,266 | -1,798 | 0.00% | 313,345 |
| 2018-03-08 | 2018-03-06 | 17.436 | 19,064 | +1,798 | 0.00% | 332,408 |
| 2018-02-27 | 2018-02-23 | 17.592 | 17,266 | -8,993 | 0.00% | 303,745 |
| 2018-02-22 | 2018-02-20 | 16.547 | 26,259 | +8,993 | 0.00% | 434,503 |
| 2018-01-26 | 2018-01-24 | 20.372 | 17,266 | -4,676 | 0.00% | 351,746 |
| 2018-01-22 | 2018-01-18 | 19.972 | 21,942 | -8,993 | 0.00% | 438,222 |
| 2018-01-15 | 2018-01-11 | 18.726 | 30,935 | +360 | 0.00% | 579,300 |
| 2018-01-09 | 2018-01-05 | 18.927 | 30,575 | -1,439 | 0.00% | 578,679 |
| 2017-12-07 | 2017-12-05 | 18.348 | 32,014 | +720 | 0.00% | 587,402 |
| 2017-12-04 | 2017-11-30 | 18.304 | 31,294 | +1,438 | 0.00% | 572,799 |
| 2017-11-27 | 2017-11-23 | 18.927 | 29,856 | +1,799 | 0.00% | 565,070 |
| 2017-11-24 | 2017-11-22 | 19.616 | 28,057 | -1,079 | 0.00% | 550,365 |
| 2017-11-23 | 2017-11-21 | 19.772 | 29,136 | +11,510 | 0.00% | 576,067 |
| 2017-11-17 | 2017-11-15 | 18.904 | 17,626 | -4,676 | 0.00% | 333,207 |
| 2017-11-15 | 2017-11-13 | 19.171 | 22,302 | +8,993 | 0.00% | 427,555 |
| 2017-11-10 | 2017-11-08 | 18.571 | 13,309 | -3,957 | 0.00% | 247,157 |
| 2017-11-08 | 2017-11-06 | 18.170 | 17,266 | -1,798 | 0.00% | 313,729 |
| 2017-11-07 | 2017-11-03 | 18.504 | 19,064 | +8,992 | 0.00% | 352,760 |
| 2017-10-26 | 2017-10-24 | 17.881 | 10,072 | +1,079 | 0.00% | 180,100 |
| 2017-10-25 | 2017-10-23 | 18.126 | 8,993 | -8,992 | 0.00% | 163,006 |
| 2017-10-23 | 2017-10-19 | 17.792 | 17,985 | -720 | 0.00% | 319,994 |
| 2017-10-11 | 2017-10-09 | 18.682 | 18,705 | +1,079 | 0.00% | 349,445 |
| 2017-10-03 | 2017-09-28 | 17.347 | 17,626 | +8,993 | 0.00% | 305,766 |
| 2017-09-28 | 2017-09-26 | 18.348 | 8,633 | +2,878 | 0.00% | 158,401 |
| 2017-09-27 | 2017-09-25 | 18.015 | 5,755 | +2,877 | 0.00% | 103,674 |
| 2017-09-25 | 2017-09-21 | 20.372 | 2,878 | +2,878 | 0.00% | 58,631 |
| 2017-09-21 | 2017-09-19 | 16.547 | 0 | -7,914 | ||
| 2017-08-31 | 2017-08-29 | 16.013 | 7,914 | +7,914 | 0.00% | 126,727 |
| 2017-04-07 | 2017-04-05 | 13.362 | 0 | -8,846 | ||
| 2017-03-14 | 2017-03-10 | 12.593 | 8,846 | -15,216 | 0.00% | 111,396 |
| 2017-03-09 | 2017-03-07 | 12.774 | 24,062 | +15,216 | 0.00% | 307,361 |
| 2016-08-16 | 2016-08-12 | 13.294 | 8,846 | +8,846 | 0.00% | 117,596 |
| 2016-01-27 | 2016-01-25 | 11.802 | 0 | -44,232 | ||
| 2015-12-21 | 2015-12-17 | 13.181 | 44,232 | -4,246 | 0.00% | 583,006 |
| 2015-12-15 | 2015-12-11 | 12.457 | 48,478 | -4,246 | 0.00% | 603,899 |
| 2015-11-23 | 2015-11-19 | 13.271 | 52,724 | -1,769 | 0.00% | 699,704 |
| 2015-11-17 | 2015-11-13 | 12.842 | 54,493 | -3,893 | 0.00% | 699,773 |
| 2015-11-16 | 2015-11-12 | 13.248 | 58,386 | +1,770 | 0.00% | 773,525 |
| 2015-11-13 | 2015-11-11 | 13.316 | 56,616 | +42,108 | 0.00% | 753,915 |
| 2015-11-12 | 2015-11-10 | 13.113 | 14,508 | -3,538 | 0.00% | 190,241 |
| 2015-11-11 | 2015-11-09 | 12.480 | 18,046 | 0.00% | 225,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy