History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 10,000 | +0 | 0.00% | 219,200 |
| 2025-10-13 | 2025-10-09 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-10-10 | 2025-10-08 | 21.560 | 10,000 | +0 | 0.00% | 215,600 |
| 2025-10-09 | 2025-10-06 | 21.680 | 10,000 | +0 | 0.00% | 216,800 |
| 2025-10-08 | 2025-10-03 | 21.320 | 10,000 | +0 | 0.00% | 213,200 |
| 2025-10-06 | 2025-10-02 | 21.300 | 10,000 | +0 | 0.00% | 213,000 |
| 2025-10-03 | 2025-09-30 | 21.400 | 10,000 | +0 | 0.00% | 214,000 |
| 2025-10-02 | 2025-09-29 | 21.000 | 10,000 | +0 | 0.00% | 210,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 10,000 | +0 | 0.00% | 192,300 |
| 2025-09-29 | 2025-09-25 | 19.380 | 10,000 | +0 | 0.00% | 193,800 |
| 2025-09-26 | 2025-09-24 | 19.560 | 10,000 | -1,200 | 0.00% | 195,600 |
| 2025-09-25 | 2025-09-23 | 19.640 | 11,200 | +1,200 | 0.00% | 219,968 |
| 2025-08-18 | 2025-08-14 | 21.180 | 10,000 | -5,200 | 0.00% | 211,800 |
| 2025-08-14 | 2025-08-12 | 20.560 | 15,200 | -4,800 | 0.00% | 312,512 |
| 2025-08-07 | 2025-08-05 | 20.080 | 20,000 | +10,000 | 0.00% | 401,600 |
| 2025-07-31 | 2025-07-29 | 21.550 | 10,000 | -1,600 | 0.00% | 215,500 |
| 2025-07-25 | 2025-07-23 | 21.150 | 11,600 | -2,000 | 0.00% | 245,340 |
| 2025-07-08 | 2025-07-04 | 18.020 | 13,600 | +2,000 | 0.00% | 245,072 |
| 2025-07-02 | 2025-06-27 | 17.859 | 11,600 | +65 | 0.00% | 207,170 |
| 2025-06-19 | 2025-06-17 | 17.055 | 11,535 | -796 | 0.00% | 196,729 |
| 2025-06-13 | 2025-06-11 | 16.512 | 12,331 | +1,591 | 0.00% | 203,609 |
| 2025-06-06 | 2025-06-04 | 15.547 | 10,740 | -9,546 | 0.00% | 166,970 |
| 2025-04-10 | 2025-04-08 | 12.288 | 20,286 | +795 | 0.00% | 249,283 |
| 2025-03-07 | 2025-03-05 | 15.305 | 19,491 | +796 | 0.00% | 298,314 |
| 2025-03-03 | 2025-02-27 | 15.748 | 18,695 | -5,171 | 0.00% | 294,403 |
| 2025-02-28 | 2025-02-26 | 16.311 | 23,866 | +14,717 | 0.00% | 389,274 |
| 2025-02-17 | 2025-02-13 | 13.294 | 9,149 | -9,944 | 0.00% | 121,627 |
| 2025-02-12 | 2025-02-10 | 13.676 | 19,093 | +9,944 | 0.00% | 261,119 |
| 2025-01-13 | 2025-01-09 | 12.027 | 9,149 | -9,944 | 0.00% | 110,035 |
| 2024-11-12 | 2024-11-08 | 15.949 | 19,093 | -19,889 | 0.00% | 304,511 |
| 2024-11-08 | 2024-11-06 | 15.466 | 38,982 | +19,889 | 0.00% | 602,901 |
| 2024-11-06 | 2024-11-04 | 14.802 | 19,093 | -3,978 | 0.00% | 282,623 |
| 2024-11-05 | 2024-11-01 | 14.379 | 23,071 | -49,721 | 0.00% | 331,735 |
| 2024-11-04 | 2024-10-31 | 14.298 | 72,792 | +20,254 | 0.00% | 1,040,771 |
| 2024-11-01 | 2024-10-30 | 14.561 | 52,538 | +29,627 | 0.00% | 765,014 |
| 2024-10-24 | 2024-10-22 | 14.662 | 22,911 | -39,503 | 0.00% | 335,931 |
| 2024-10-23 | 2024-10-21 | 14.399 | 62,414 | +9,876 | 0.00% | 898,708 |
| 2024-10-22 | 2024-10-18 | 14.764 | 52,538 | +26,466 | 0.00% | 775,654 |
| 2024-10-21 | 2024-10-17 | 13.225 | 26,072 | -9,875 | 0.00% | 344,790 |
| 2024-10-18 | 2024-10-16 | 13.690 | 35,947 | -20,146 | 0.00% | 492,126 |
| 2024-10-14 | 2024-10-09 | 14.642 | 56,093 | -39,108 | 0.00% | 821,323 |
| 2024-10-10 | 2024-10-08 | 16.343 | 95,201 | -148,134 | 0.01% | 1,555,901 |
| 2024-10-09 | 2024-10-07 | 24.758 | 243,335 | +225,559 | 0.01% | 6,024,491 |
| 2024-10-08 | 2024-10-04 | 20.110 | 17,776 | +395 | 0.00% | 357,479 |
| 2024-10-07 | 2024-10-03 | 18.450 | 17,381 | -11,851 | 0.00% | 320,671 |
| 2024-10-03 | 2024-09-30 | 14.075 | 29,232 | +15,801 | 0.00% | 411,444 |
| 2024-10-02 | 2024-09-27 | 12.678 | 13,431 | -9,875 | 0.00% | 170,274 |
| 2024-09-27 | 2024-09-25 | 9.964 | 23,306 | -3,161 | 0.00% | 232,220 |
| 2024-09-26 | 2024-09-24 | 9.559 | 26,467 | -1,580 | 0.00% | 252,996 |
| 2024-07-22 | 2024-07-18 | 8.577 | 28,047 | -15,801 | 0.00% | 240,551 |
| 2024-07-12 | 2024-07-10 | 8.293 | 43,848 | +2,371 | 0.00% | 363,639 |
| 2024-07-03 | 2024-06-28 | 9.005 | 41,477 | +945 | 0.00% | 373,494 |
| 2024-06-05 | 2024-06-03 | 9.709 | 40,532 | +15,441 | 0.00% | 393,545 |
| 2024-05-29 | 2024-05-27 | 10.300 | 25,091 | +9,650 | 0.00% | 258,441 |
| 2024-05-28 | 2024-05-24 | 10.228 | 15,441 | +1,158 | 0.00% | 157,924 |
| 2024-05-23 | 2024-05-21 | 10.901 | 14,283 | +4,247 | 0.00% | 155,701 |
| 2024-05-17 | 2024-05-14 | 11.336 | 10,036 | +3,088 | 0.00% | 113,772 |
| 2024-05-16 | 2024-05-13 | 11.419 | 6,948 | -3,474 | 0.00% | 79,341 |
| 2024-05-14 | 2024-05-10 | 10.777 | 10,422 | -1,930 | 0.00% | 112,316 |
| 2024-05-10 | 2024-05-08 | 9.896 | 12,352 | -12,739 | 0.00% | 122,235 |
| 2024-05-08 | 2024-05-06 | 10.310 | 25,091 | +16,985 | 0.00% | 258,701 |
| 2024-05-06 | 2024-05-02 | 10.155 | 8,106 | -772 | 0.00% | 82,317 |
| 2024-05-02 | 2024-04-29 | 10.310 | 8,878 | -4,246 | 0.00% | 91,537 |
| 2024-04-30 | 2024-04-26 | 10.155 | 13,124 | +1,930 | 0.00% | 133,275 |
| 2024-04-18 | 2024-04-16 | 8.497 | 11,194 | +1,158 | 0.00% | 95,116 |
| 2024-04-02 | 2024-03-27 | 9.471 | 10,036 | +1,158 | 0.00% | 95,052 |
| 2024-03-27 | 2024-03-25 | 9.823 | 8,878 | +1,930 | 0.00% | 87,213 |
| 2024-03-13 | 2024-03-11 | 10.424 | 6,948 | -2,702 | 0.00% | 72,429 |
| 2024-03-07 | 2024-03-05 | 9.803 | 9,650 | +1,158 | 0.00% | 94,596 |
| 2024-02-27 | 2024-02-23 | 10.590 | 8,492 | -1,158 | 0.00% | 89,933 |
| 2024-02-23 | 2024-02-21 | 10.310 | 9,650 | -1,158 | 0.00% | 99,496 |
| 2024-02-15 | 2024-02-09 | 9.316 | 10,808 | +3,860 | 0.00% | 100,684 |
| 2023-12-22 | 2023-12-20 | 10.963 | 6,948 | -1,930 | 0.00% | 76,173 |
| 2023-11-20 | 2023-11-16 | 14.424 | 8,878 | +1,930 | 0.00% | 128,059 |
| 2023-11-16 | 2023-11-14 | 14.238 | 6,948 | -1,930 | 0.00% | 98,924 |
| 2023-10-31 | 2023-10-27 | 13.844 | 8,878 | +1,930 | 0.00% | 122,907 |
| 2023-08-11 | 2023-08-09 | 18.155 | 6,948 | -1,158 | 0.00% | 126,139 |
| 2023-08-02 | 2023-07-31 | 17.782 | 8,106 | -772 | 0.00% | 144,139 |
| 2023-08-01 | 2023-07-28 | 17.181 | 8,878 | +1,930 | 0.00% | 152,530 |
| 2023-07-13 | 2023-07-11 | 14.196 | 6,948 | -3,088 | 0.00% | 98,636 |
| 2023-07-04 | 2023-06-30 | 14.438 | 10,036 | +139 | 0.00% | 144,898 |
| 2023-05-18 | 2023-05-16 | 17.821 | 9,897 | -5,710 | 0.00% | 176,378 |
| 2023-05-17 | 2023-05-15 | 17.968 | 15,607 | +5,710 | 0.00% | 280,434 |
| 2023-05-11 | 2023-05-09 | 18.914 | 9,897 | -2,284 | 0.00% | 187,194 |
| 2023-05-10 | 2023-05-08 | 18.158 | 12,181 | -381 | 0.00% | 221,178 |
| 2023-05-09 | 2023-05-05 | 17.632 | 12,562 | +2,665 | 0.00% | 221,496 |
| 2023-01-18 | 2023-01-16 | 18.116 | 9,897 | -2,284 | 0.00% | 179,290 |
| 2023-01-12 | 2023-01-10 | 17.170 | 12,181 | -3,426 | 0.00% | 209,146 |
| 2022-09-23 | 2022-09-21 | 13.492 | 15,607 | +380 | 0.00% | 210,572 |
| 2022-09-16 | 2022-09-14 | 13.870 | 15,227 | -10,658 | 0.00% | 211,205 |
| 2022-09-02 | 2022-08-31 | 14.564 | 25,885 | -9,517 | 0.00% | 376,987 |
| 2022-08-23 | 2022-08-19 | 14.879 | 35,402 | -761 | 0.00% | 526,752 |
| 2022-08-19 | 2022-08-17 | 15.384 | 36,163 | -1,142 | 0.00% | 556,315 |
| 2022-08-05 | 2022-08-03 | 14.354 | 37,305 | +1,142 | 0.00% | 535,468 |
| 2022-08-01 | 2022-07-28 | 15.552 | 36,163 | -5,710 | 0.00% | 562,395 |
| 2022-07-26 | 2022-07-22 | 15.594 | 41,873 | +5,710 | 0.00% | 652,955 |
| 2022-07-25 | 2022-07-21 | 15.552 | 36,163 | +3,045 | 0.00% | 562,395 |
| 2022-07-15 | 2022-07-13 | 15.930 | 33,118 | +1,142 | 0.00% | 527,568 |
| 2022-07-14 | 2022-07-12 | 15.846 | 31,976 | +2,665 | 0.00% | 506,688 |
| 2022-07-11 | 2022-07-07 | 16.876 | 29,311 | +1,142 | 0.00% | 494,643 |
| 2022-07-08 | 2022-07-06 | 16.876 | 28,169 | +7,232 | 0.00% | 475,371 |
| 2022-07-07 | 2022-07-05 | 17.464 | 20,937 | -4,187 | 0.00% | 365,646 |
| 2022-07-06 | 2022-07-04 | 17.317 | 25,124 | +3,807 | 0.00% | 435,072 |
| 2022-07-05 | 2022-06-30 | 17.569 | 21,317 | +3,426 | 0.00% | 374,522 |
| 2022-06-29 | 2022-06-27 | 17.632 | 17,891 | -1,904 | 0.00% | 315,458 |
| 2022-06-28 | 2022-06-24 | 17.694 | 19,795 | +1,904 | 0.00% | 350,250 |
| 2022-06-27 | 2022-06-23 | 17.522 | 17,891 | +381 | 0.00% | 313,487 |
| 2022-06-22 | 2022-06-20 | 17.136 | 17,510 | -5,589 | 0.00% | 300,044 |
| 2022-06-21 | 2022-06-17 | 16.856 | 23,099 | +2,608 | 0.00% | 389,366 |
| 2022-06-20 | 2022-06-16 | 16.985 | 20,491 | -1,863 | 0.00% | 348,045 |
| 2022-06-17 | 2022-06-15 | 17.458 | 22,354 | -1,862 | 0.00% | 390,248 |
| 2022-06-16 | 2022-06-14 | 16.577 | 24,216 | -3,726 | 0.00% | 401,435 |
| 2022-06-15 | 2022-06-13 | 16.126 | 27,942 | +1,863 | 0.00% | 450,602 |
| 2022-06-14 | 2022-06-10 | 16.942 | 26,079 | -3,726 | 0.00% | 441,838 |
| 2022-06-13 | 2022-06-09 | 16.792 | 29,805 | +3,726 | 0.00% | 500,485 |
| 2022-06-10 | 2022-06-08 | 16.921 | 26,079 | -3,726 | 0.00% | 441,278 |
| 2022-06-09 | 2022-06-07 | 16.277 | 29,805 | +1,863 | 0.00% | 485,125 |
| 2022-06-08 | 2022-06-06 | 16.534 | 27,942 | -3,725 | 0.00% | 462,002 |
| 2022-06-06 | 2022-06-01 | 15.869 | 31,667 | -3,726 | 0.00% | 502,512 |
| 2022-05-23 | 2022-05-19 | 15.504 | 35,393 | -2,235 | 0.00% | 548,719 |
| 2022-05-19 | 2022-05-17 | 15.396 | 37,628 | +2,235 | 0.00% | 579,329 |
| 2022-04-28 | 2022-04-26 | 15.890 | 35,393 | +1,118 | 0.00% | 562,399 |
| 2022-04-27 | 2022-04-25 | 16.277 | 34,275 | +3,725 | 0.00% | 557,881 |
| 2022-04-22 | 2022-04-20 | 17.994 | 30,550 | +2,608 | 0.00% | 549,731 |
| 2022-04-21 | 2022-04-19 | 18.381 | 27,942 | +12,295 | 0.00% | 513,602 |
| 2022-04-20 | 2022-04-14 | 19.390 | 15,647 | -7,452 | 0.00% | 303,399 |
| 2022-04-19 | 2022-04-13 | 18.982 | 23,099 | +7,452 | 0.00% | 438,471 |
| 2022-04-14 | 2022-04-12 | 19.176 | 15,647 | -5,589 | 0.00% | 300,039 |
| 2022-04-13 | 2022-04-11 | 18.725 | 21,236 | +5,589 | 0.00% | 397,635 |
| 2022-04-04 | 2022-03-31 | 18.768 | 15,647 | +372 | 0.00% | 293,655 |
| 2022-04-01 | 2022-03-30 | 18.961 | 15,275 | -3,725 | 0.00% | 289,626 |
| 2022-03-31 | 2022-03-29 | 18.231 | 19,000 | +3,725 | 0.00% | 346,383 |
| 2022-03-24 | 2022-03-22 | 19.390 | 15,275 | +745 | 0.00% | 296,186 |
| 2022-01-04 | 2021-12-31 | 23.084 | 14,530 | -3,353 | 0.00% | 335,405 |
| 2021-12-15 | 2021-12-13 | 23.835 | 17,883 | -2,980 | 0.00% | 426,244 |
| 2021-12-13 | 2021-12-09 | 23.996 | 20,863 | -6,334 | 0.00% | 500,633 |
| 2021-12-07 | 2021-12-03 | 22.064 | 27,197 | -1,117 | 0.00% | 600,065 |
| 2021-11-25 | 2021-11-23 | 20.507 | 28,314 | -9,314 | 0.00% | 580,631 |
| 2021-11-23 | 2021-11-19 | 20.743 | 37,628 | +12,667 | 0.00% | 780,519 |
| 2021-11-17 | 2021-11-15 | 20.829 | 24,961 | +745 | 0.00% | 519,911 |
| 2021-10-22 | 2021-10-20 | 21.001 | 24,216 | -9,314 | 0.00% | 508,553 |
| 2021-10-21 | 2021-10-19 | 20.722 | 33,530 | +372 | 0.00% | 694,794 |
| 2021-10-12 | 2021-10-08 | 22.117 | 33,158 | +9,314 | 0.00% | 733,366 |
| 2021-09-20 | 2021-09-16 | 22.869 | 23,844 | +745 | 0.00% | 545,286 |
| 2021-09-16 | 2021-09-14 | 24.157 | 23,099 | +745 | 0.00% | 558,009 |
| 2021-09-14 | 2021-09-10 | 24.318 | 22,354 | -2,235 | 0.00% | 543,612 |
| 2021-09-10 | 2021-09-08 | 24.104 | 24,589 | +745 | 0.00% | 592,683 |
| 2021-09-07 | 2021-09-03 | 22.278 | 23,844 | -23,098 | 0.00% | 531,205 |
| 2021-09-02 | 2021-08-31 | 19.412 | 46,942 | +12,667 | 0.00% | 911,224 |
| 2021-08-27 | 2021-08-25 | 19.347 | 34,275 | -5,216 | 0.00% | 663,128 |
| 2021-08-02 | 2021-07-29 | 19.498 | 39,491 | -9,314 | 0.00% | 769,980 |
| 2021-07-30 | 2021-07-28 | 18.467 | 48,805 | +9,314 | 0.00% | 901,277 |
| 2021-07-27 | 2021-07-23 | 22.117 | 39,491 | -9,314 | 0.00% | 873,435 |
| 2021-07-21 | 2021-07-19 | 22.439 | 48,805 | +9,314 | 0.00% | 1,095,156 |
| 2021-07-02 | 2021-06-29 | 22.762 | 39,491 | -18,628 | 0.00% | 898,875 |
| 2021-06-29 | 2021-06-25 | 23.406 | 58,119 | +18,628 | 0.00% | 1,360,316 |
| 2021-06-18 | 2021-06-16 | 22.064 | 39,491 | +1,117 | 0.00% | 871,315 |
| 2021-06-07 | 2021-06-03 | 23.406 | 38,374 | +1,491 | 0.00% | 898,171 |
| 2021-05-28 | 2021-05-26 | 24.265 | 36,883 | -93,140 | 0.00% | 894,952 |
| 2021-05-27 | 2021-05-25 | 24.587 | 130,023 | +91,649 | 0.01% | 3,196,840 |
| 2021-05-24 | 2021-05-20 | 21.762 | 38,374 | +1,118 | 0.00% | 835,108 |
| 2021-05-21 | 2021-05-18 | 21.817 | 37,256 | +403 | 0.00% | 812,800 |
| 2021-05-20 | 2021-05-17 | 21.708 | 36,853 | -1,105 | 0.00% | 800,008 |
| 2021-05-18 | 2021-05-14 | 21.925 | 37,958 | -1,106 | 0.00% | 832,235 |
| 2021-05-17 | 2021-05-13 | 20.232 | 39,064 | +369 | 0.00% | 790,340 |
| 2021-05-12 | 2021-05-10 | 20.449 | 38,695 | +10,318 | 0.00% | 791,274 |
| 2021-05-10 | 2021-05-06 | 20.514 | 28,377 | -1,474 | 0.00% | 582,129 |
| 2021-05-04 | 2021-04-30 | 21.187 | 29,851 | -4,422 | 0.00% | 632,455 |
| 2021-05-03 | 2021-04-29 | 21.426 | 34,273 | -1,474 | 0.00% | 734,329 |
| 2021-04-30 | 2021-04-28 | 21.209 | 35,747 | +3,685 | 0.00% | 758,150 |
| 2021-04-28 | 2021-04-26 | 21.100 | 32,062 | -2,211 | 0.00% | 676,516 |
| 2021-04-27 | 2021-04-23 | 20.840 | 34,273 | +2,211 | 0.00% | 714,241 |
| 2021-04-26 | 2021-04-22 | 20.861 | 32,062 | +1,106 | 0.00% | 668,860 |
| 2021-04-22 | 2021-04-20 | 21.491 | 30,956 | -2,211 | 0.00% | 665,275 |
| 2021-04-21 | 2021-04-19 | 21.426 | 33,167 | -1,843 | 0.00% | 710,632 |
| 2021-04-15 | 2021-04-13 | 20.384 | 35,010 | +1,843 | 0.00% | 713,640 |
| 2021-03-31 | 2021-03-29 | 20.362 | 33,167 | -12,899 | 0.00% | 675,352 |
| 2021-03-29 | 2021-03-25 | 18.604 | 46,066 | -737 | 0.00% | 857,003 |
| 2021-03-26 | 2021-03-24 | 19.038 | 46,803 | +737 | 0.00% | 891,035 |
| 2021-03-24 | 2021-03-22 | 19.103 | 46,066 | -2,211 | 0.00% | 880,004 |
| 2021-03-19 | 2021-03-17 | 18.517 | 48,277 | +1,106 | 0.00% | 893,945 |
| 2021-03-10 | 2021-03-08 | 17.584 | 47,171 | -5,528 | 0.00% | 829,433 |
| 2021-03-09 | 2021-03-05 | 18.821 | 52,699 | -1,474 | 0.00% | 991,843 |
| 2021-03-05 | 2021-03-03 | 19.819 | 54,173 | +1,105 | 0.00% | 1,073,680 |
| 2021-03-03 | 2021-03-01 | 19.841 | 53,068 | -1,474 | 0.00% | 1,052,932 |
| 2021-03-02 | 2021-02-26 | 19.429 | 54,542 | +5,897 | 0.00% | 1,059,681 |
| 2021-03-01 | 2021-02-25 | 20.449 | 48,645 | -5,897 | 0.00% | 994,742 |
| 2021-02-26 | 2021-02-24 | 20.406 | 54,542 | -16,584 | 0.00% | 1,112,962 |
| 2021-02-25 | 2021-02-23 | 21.426 | 71,126 | -13,267 | 0.00% | 1,523,936 |
| 2021-02-23 | 2021-02-19 | 22.576 | 84,393 | -8,107 | 0.00% | 1,905,290 |
| 2021-02-22 | 2021-02-18 | 22.902 | 92,500 | -10,319 | 0.01% | 2,118,436 |
| 2021-02-19 | 2021-02-17 | 24.042 | 102,819 | +41,275 | 0.01% | 2,471,942 |
| 2021-02-18 | 2021-02-16 | 23.390 | 61,544 | +19,163 | 0.00% | 1,439,542 |
| 2021-02-17 | 2021-02-11 | 22.739 | 42,381 | -9,213 | 0.00% | 963,710 |
| 2021-02-10 | 2021-02-08 | 22.251 | 51,594 | +3,686 | 0.00% | 1,148,006 |
| 2021-02-09 | 2021-02-05 | 21.979 | 47,908 | -7,371 | 0.00% | 1,052,990 |
| 2021-02-08 | 2021-02-04 | 21.817 | 55,279 | +4,422 | 0.00% | 1,206,001 |
| 2021-02-05 | 2021-02-03 | 22.848 | 50,857 | -9,213 | 0.00% | 1,161,968 |
| 2021-02-04 | 2021-02-02 | 23.065 | 60,070 | +9,213 | 0.00% | 1,385,504 |
| 2021-02-03 | 2021-02-01 | 22.631 | 50,857 | -1,842 | 0.00% | 1,150,928 |
| 2021-02-02 | 2021-01-29 | 22.034 | 52,699 | +8,476 | 0.00% | 1,161,154 |
| 2021-02-01 | 2021-01-28 | 22.848 | 44,223 | +1,105 | 0.00% | 1,010,396 |
| 2021-01-29 | 2021-01-27 | 24.042 | 43,118 | -1,842 | 0.00% | 1,036,630 |
| 2021-01-28 | 2021-01-26 | 24.422 | 44,960 | -5,897 | 0.00% | 1,097,994 |
| 2021-01-27 | 2021-01-25 | 25.778 | 50,857 | +21,006 | 0.00% | 1,311,009 |
| 2021-01-26 | 2021-01-22 | 25.019 | 29,851 | +2,580 | 0.00% | 746,829 |
| 2021-01-25 | 2021-01-21 | 26.321 | 27,271 | -9,950 | 0.00% | 717,801 |
| 2021-01-22 | 2021-01-20 | 26.104 | 37,221 | +19,163 | 0.00% | 971,615 |
| 2021-01-21 | 2021-01-19 | 26.538 | 18,058 | +11,793 | 0.00% | 479,225 |
| 2021-01-18 | 2021-01-14 | 23.499 | 6,265 | +1,106 | 0.00% | 147,221 |
| 2021-01-14 | 2021-01-12 | 24.367 | 5,159 | +4,790 | 0.00% | 125,711 |
| 2021-01-06 | 2021-01-04 | 23.662 | 369 | -368 | 0.00% | 8,731 |
| 2020-12-23 | 2020-12-21 | 20.623 | 737 | -4,422 | 0.00% | 15,199 |
| 2020-11-19 | 2020-11-17 | 19.407 | 5,159 | +2,579 | 0.00% | 100,121 |
| 2020-11-18 | 2020-11-16 | 19.581 | 2,580 | +1,843 | 0.00% | 50,518 |
| 2020-11-13 | 2020-11-11 | 20.753 | 737 | -9,213 | 0.00% | 15,295 |
| 2020-10-12 | 2020-10-08 | 20.297 | 9,950 | -5,528 | 0.00% | 201,956 |
| 2020-10-09 | 2020-10-07 | 19.776 | 15,478 | +5,528 | 0.00% | 306,094 |
| 2020-09-22 | 2020-09-18 | 19.668 | 9,950 | -1,106 | 0.00% | 195,692 |
| 2020-09-11 | 2020-09-09 | 18.669 | 11,056 | +1,106 | 0.00% | 206,404 |
| 2020-08-25 | 2020-08-21 | 20.037 | 9,950 | -1,843 | 0.00% | 199,364 |
| 2020-08-24 | 2020-08-20 | 20.232 | 11,793 | +1,843 | 0.00% | 238,595 |
| 2020-08-21 | 2020-08-19 | 20.623 | 9,950 | -2,948 | 0.00% | 205,196 |
| 2020-08-20 | 2020-08-18 | 20.731 | 12,898 | -33,168 | 0.00% | 267,391 |
| 2020-08-19 | 2020-08-17 | 20.840 | 46,066 | +36,853 | 0.00% | 960,004 |
| 2020-08-11 | 2020-08-07 | 20.731 | 9,213 | -3,685 | 0.00% | 190,997 |
| 2020-08-10 | 2020-08-06 | 21.165 | 12,898 | +3,685 | 0.00% | 272,991 |
| 2020-07-20 | 2020-07-16 | 19.212 | 9,213 | -6,634 | 0.00% | 176,997 |
| 2020-07-09 | 2020-07-07 | 19.646 | 15,847 | +1,106 | 0.00% | 311,327 |
| 2020-06-29 | 2020-06-24 | 16.390 | 14,741 | -1,106 | 0.00% | 241,599 |
| 2020-06-26 | 2020-06-23 | 16.498 | 15,847 | -737 | 0.00% | 261,446 |
| 2020-06-15 | 2020-06-11 | 15.065 | 16,584 | +5,528 | 0.00% | 249,845 |
| 2020-06-09 | 2020-06-05 | 15.565 | 11,056 | -2,948 | 0.00% | 172,083 |
| 2020-06-05 | 2020-06-03 | 15.565 | 14,004 | -1,106 | 0.00% | 217,968 |
| 2020-05-29 | 2020-05-27 | 13.785 | 15,110 | -7,370 | 0.00% | 208,286 |
| 2020-05-19 | 2020-05-15 | 12.938 | 22,480 | -18,426 | 0.00% | 290,846 |
| 2020-05-13 | 2020-05-11 | 13.329 | 40,906 | +18,426 | 0.00% | 545,226 |
| 2020-05-12 | 2020-05-08 | 13.220 | 22,480 | -4,791 | 0.00% | 297,190 |
| 2020-05-11 | 2020-05-07 | 12.764 | 27,271 | -3,685 | 0.00% | 348,096 |
| 2020-05-08 | 2020-05-06 | 12.699 | 30,956 | +2,579 | 0.00% | 393,117 |
| 2020-05-04 | 2020-04-28 | 12.678 | 28,377 | -10,318 | 0.00% | 359,750 |
| 2020-04-29 | 2020-04-27 | 11.831 | 38,695 | +1,105 | 0.00% | 457,797 |
| 2020-04-23 | 2020-04-21 | 12.026 | 37,590 | +1,106 | 0.00% | 452,068 |
| 2020-04-17 | 2020-04-15 | 12.743 | 36,484 | -4,054 | 0.00% | 464,902 |
| 2020-04-15 | 2020-04-09 | 12.721 | 40,538 | +5,159 | 0.00% | 515,681 |
| 2020-04-14 | 2020-04-08 | 12.699 | 35,379 | -9,213 | 0.00% | 449,286 |
| 2020-04-09 | 2020-04-07 | 12.851 | 44,592 | +11,793 | 0.00% | 573,060 |
| 2020-04-08 | 2020-04-06 | 13.481 | 32,799 | +2,948 | 0.00% | 442,154 |
| 2020-04-03 | 2020-04-01 | 13.741 | 29,851 | -9,213 | 0.00% | 410,189 |
| 2020-04-02 | 2020-03-31 | 13.611 | 39,064 | +7,371 | 0.00% | 531,699 |
| 2020-03-31 | 2020-03-27 | 13.568 | 31,693 | -7,371 | 0.00% | 429,996 |
| 2020-03-30 | 2020-03-26 | 13.654 | 39,064 | +9,213 | 0.00% | 533,395 |
| 2020-03-27 | 2020-03-25 | 13.698 | 29,851 | +3,686 | 0.00% | 408,893 |
| 2020-03-25 | 2020-03-23 | 12.504 | 26,165 | +7,370 | 0.00% | 327,163 |
| 2020-03-20 | 2020-03-18 | 12.895 | 18,795 | +3,685 | 0.00% | 242,354 |
| 2020-03-17 | 2020-03-13 | 14.979 | 15,110 | +1,106 | 0.00% | 226,326 |
| 2020-03-05 | 2020-03-03 | 16.520 | 14,004 | -4,054 | 0.00% | 231,344 |
| 2020-03-04 | 2020-03-02 | 16.520 | 18,058 | -1,842 | 0.00% | 298,315 |
| 2020-03-03 | 2020-02-28 | 15.608 | 19,900 | +1,842 | 0.00% | 310,601 |
| 2020-03-02 | 2020-02-27 | 16.476 | 18,058 | -4,422 | 0.00% | 297,531 |
| 2020-02-14 | 2020-02-12 | 15.869 | 22,480 | -2,211 | 0.00% | 356,726 |
| 2020-02-12 | 2020-02-10 | 15.500 | 24,691 | +2,211 | 0.00% | 382,700 |
| 2020-02-10 | 2020-02-06 | 15.934 | 22,480 | -9,213 | 0.00% | 358,190 |
| 2020-02-07 | 2020-02-05 | 15.348 | 31,693 | +9,213 | 0.00% | 486,412 |
| 2020-01-13 | 2020-01-09 | 17.366 | 22,480 | -2,211 | 0.00% | 390,398 |
| 2020-01-10 | 2020-01-08 | 16.607 | 24,691 | -3,686 | 0.00% | 410,035 |
| 2020-01-09 | 2020-01-07 | 17.019 | 28,377 | +1,843 | 0.00% | 482,952 |
| 2020-01-06 | 2020-01-02 | 16.932 | 26,534 | -9,582 | 0.00% | 449,282 |
| 2020-01-03 | 2019-12-31 | 16.303 | 36,116 | -8,844 | 0.00% | 588,791 |
| 2020-01-02 | 2019-12-27 | 15.630 | 44,960 | -2,948 | 0.00% | 702,716 |
| 2019-12-30 | 2019-12-24 | 15.391 | 47,908 | +5,527 | 0.00% | 737,353 |
| 2019-12-19 | 2019-12-17 | 16.021 | 42,381 | -4,053 | 0.00% | 678,967 |
| 2019-12-17 | 2019-12-13 | 15.391 | 46,434 | -4,423 | 0.00% | 714,667 |
| 2019-12-16 | 2019-12-12 | 15.131 | 50,857 | -7,370 | 0.00% | 769,493 |
| 2019-12-13 | 2019-12-11 | 15.022 | 58,227 | +3,685 | 0.00% | 874,685 |
| 2019-12-10 | 2019-12-06 | 14.892 | 54,542 | +8,845 | 0.00% | 812,225 |
| 2019-12-09 | 2019-12-05 | 14.653 | 45,697 | +1,474 | 0.00% | 669,596 |
| 2019-12-03 | 2019-11-29 | 14.631 | 44,223 | -3,685 | 0.00% | 647,037 |
| 2019-12-02 | 2019-11-28 | 14.740 | 47,908 | +3,685 | 0.00% | 706,153 |
| 2019-11-22 | 2019-11-20 | 15.065 | 44,223 | +5,896 | 0.00% | 666,237 |
| 2019-11-21 | 2019-11-19 | 15.543 | 38,327 | -4,422 | 0.00% | 595,716 |
| 2019-11-19 | 2019-11-15 | 15.131 | 42,749 | +4,422 | 0.00% | 646,815 |
| 2019-11-13 | 2019-11-11 | 15.673 | 38,327 | +1,843 | 0.00% | 600,708 |
| 2019-11-12 | 2019-11-08 | 16.151 | 36,484 | +2,580 | 0.00% | 589,246 |
| 2019-11-11 | 2019-11-07 | 16.390 | 33,904 | -3,686 | 0.00% | 555,673 |
| 2019-11-08 | 2019-11-06 | 16.107 | 37,590 | +1,106 | 0.00% | 605,477 |
| 2019-11-07 | 2019-11-05 | 16.390 | 36,484 | -9,213 | 0.00% | 597,958 |
| 2019-11-06 | 2019-11-04 | 16.086 | 45,697 | -14,741 | 0.00% | 735,067 |
| 2019-11-01 | 2019-10-30 | 15.608 | 60,438 | +9,213 | 0.00% | 943,323 |
| 2019-10-31 | 2019-10-29 | 15.608 | 51,225 | +5,528 | 0.00% | 799,525 |
| 2019-10-30 | 2019-10-28 | 16.151 | 45,697 | -22,112 | 0.00% | 738,043 |
| 2019-10-29 | 2019-10-25 | 15.847 | 67,809 | +3,685 | 0.00% | 1,074,562 |
| 2019-10-28 | 2019-10-24 | 15.912 | 64,124 | +2,949 | 0.00% | 1,020,342 |
| 2019-10-25 | 2019-10-23 | 15.760 | 61,175 | +2,579 | 0.00% | 964,122 |
| 2019-10-22 | 2019-10-18 | 15.825 | 58,596 | +14,004 | 0.00% | 927,293 |
| 2019-10-21 | 2019-10-17 | 16.042 | 44,592 | +10,688 | 0.00% | 715,357 |
| 2019-10-18 | 2019-10-16 | 16.867 | 33,904 | -1,843 | 0.00% | 571,865 |
| 2019-10-16 | 2019-10-14 | 16.889 | 35,747 | -3,685 | 0.00% | 603,727 |
| 2019-10-15 | 2019-10-11 | 16.911 | 39,432 | +1,842 | 0.00% | 666,818 |
| 2019-10-14 | 2019-10-10 | 16.064 | 37,590 | +1,843 | 0.00% | 603,845 |
| 2019-10-11 | 2019-10-09 | 15.630 | 35,747 | -7,371 | 0.00% | 558,719 |
| 2019-10-10 | 2019-10-08 | 15.630 | 43,118 | +12,899 | 0.00% | 673,926 |
| 2019-10-02 | 2019-09-27 | 16.173 | 30,219 | +5,528 | 0.00% | 488,717 |
| 2019-09-20 | 2019-09-18 | 17.041 | 24,691 | -5,528 | 0.00% | 420,755 |
| 2019-09-19 | 2019-09-17 | 16.650 | 30,219 | -1,843 | 0.00% | 503,149 |
| 2019-09-18 | 2019-09-16 | 17.193 | 32,062 | +3,685 | 0.00% | 551,235 |
| 2019-09-17 | 2019-09-13 | 17.605 | 28,377 | -737 | 0.00% | 499,584 |
| 2019-09-16 | 2019-09-12 | 17.497 | 29,114 | -3,685 | 0.00% | 509,399 |
| 2019-09-13 | 2019-09-11 | 17.019 | 32,799 | +3,685 | 0.00% | 558,210 |
| 2019-09-10 | 2019-09-06 | 16.585 | 29,114 | -5,527 | 0.00% | 482,855 |
| 2019-09-03 | 2019-08-30 | 14.718 | 34,641 | +5,527 | 0.00% | 509,849 |
| 2019-08-19 | 2019-08-15 | 15.261 | 29,114 | -12,898 | 0.00% | 444,302 |
| 2019-08-15 | 2019-08-13 | 15.261 | 42,012 | -3,685 | 0.00% | 641,136 |
| 2019-08-12 | 2019-08-08 | 15.109 | 45,697 | -5,528 | 0.00% | 690,428 |
| 2019-08-06 | 2019-08-02 | 15.282 | 51,225 | +4,422 | 0.00% | 782,845 |
| 2019-07-31 | 2019-07-29 | 16.498 | 46,803 | -49,751 | 0.00% | 772,162 |
| 2019-07-29 | 2019-07-25 | 16.563 | 96,554 | -9,213 | 0.01% | 1,599,249 |
| 2019-07-10 | 2019-07-08 | 16.607 | 105,767 | +368 | 0.01% | 1,756,438 |
| 2019-07-05 | 2019-07-03 | 16.911 | 105,399 | +10,688 | 0.01% | 1,782,359 |
| 2019-06-27 | 2019-06-25 | 16.997 | 94,711 | +737 | 0.01% | 1,609,843 |
| 2019-06-25 | 2019-06-21 | 17.301 | 93,974 | +1,474 | 0.01% | 1,625,875 |
| 2019-06-21 | 2019-06-19 | 17.084 | 92,500 | -8,476 | 0.01% | 1,580,293 |
| 2019-06-17 | 2019-06-13 | 16.129 | 100,976 | -17,690 | 0.01% | 1,628,652 |
| 2019-06-13 | 2019-06-11 | 16.498 | 118,666 | -6,264 | 0.01% | 1,957,768 |
| 2019-06-12 | 2019-06-10 | 15.348 | 124,930 | -20,269 | 0.01% | 1,917,377 |
| 2019-06-11 | 2019-06-06 | 14.957 | 145,199 | +3,685 | 0.01% | 2,171,721 |
| 2019-06-06 | 2019-06-04 | 14.957 | 141,514 | +3,685 | 0.01% | 2,116,605 |
| 2019-06-04 | 2019-05-31 | 15.456 | 137,829 | +9,213 | 0.01% | 2,130,305 |
| 2019-05-30 | 2019-05-28 | 16.398 | 128,616 | +146 | 0.01% | 2,109,100 |
| 2019-05-28 | 2019-05-24 | 15.717 | 128,470 | -8,007 | 0.01% | 2,019,162 |
| 2019-05-27 | 2019-05-23 | 15.629 | 136,477 | +2,912 | 0.01% | 2,133,008 |
| 2019-05-17 | 2019-05-15 | 17.124 | 133,565 | -2,912 | 0.01% | 2,287,144 |
| 2019-05-16 | 2019-05-14 | 16.684 | 136,477 | +2,912 | 0.01% | 2,277,008 |
| 2019-05-15 | 2019-05-10 | 17.102 | 133,565 | -3,639 | 0.01% | 2,284,208 |
| 2019-05-14 | 2019-05-09 | 16.442 | 137,204 | +6,914 | 0.01% | 2,255,962 |
| 2019-05-09 | 2019-05-07 | 17.498 | 130,290 | -2,911 | 0.01% | 2,279,752 |
| 2019-05-08 | 2019-05-06 | 17.300 | 133,201 | +12,010 | 0.01% | 2,304,335 |
| 2019-05-07 | 2019-05-03 | 18.904 | 121,191 | -6,551 | 0.01% | 2,291,037 |
| 2019-04-29 | 2019-04-25 | 18.641 | 127,742 | +11,646 | 0.01% | 2,381,184 |
| 2019-04-26 | 2019-04-24 | 19.564 | 116,096 | -3,639 | 0.01% | 2,271,280 |
| 2019-04-25 | 2019-04-23 | 19.014 | 119,735 | -1,456 | 0.01% | 2,276,673 |
| 2019-04-24 | 2019-04-18 | 19.366 | 121,191 | +10,918 | 0.01% | 2,346,981 |
| 2019-04-18 | 2019-04-16 | 19.168 | 110,273 | +11,282 | 0.01% | 2,113,728 |
| 2019-04-17 | 2019-04-15 | 19.652 | 98,991 | -24,020 | 0.01% | 1,945,345 |
| 2019-04-16 | 2019-04-12 | 19.168 | 123,011 | -5,459 | 0.01% | 2,357,891 |
| 2019-04-15 | 2019-04-11 | 18.904 | 128,470 | -2,911 | 0.01% | 2,428,642 |
| 2019-04-12 | 2019-04-10 | 19.410 | 131,381 | +15,649 | 0.01% | 2,550,097 |
| 2019-04-11 | 2019-04-09 | 19.806 | 115,732 | +3,639 | 0.01% | 2,292,143 |
| 2019-04-10 | 2019-04-08 | 20.223 | 112,093 | +18,925 | 0.01% | 2,266,886 |
| 2019-04-09 | 2019-04-04 | 20.355 | 93,168 | +12,738 | 0.01% | 1,896,449 |
| 2019-04-08 | 2019-04-03 | 20.575 | 80,430 | -12,738 | 0.01% | 1,654,845 |
| 2019-04-04 | 2019-04-02 | 20.267 | 93,168 | +20,017 | 0.01% | 1,888,257 |
| 2019-04-03 | 2019-04-01 | 20.839 | 73,151 | -12,738 | 0.00% | 1,524,376 |
| 2019-04-02 | 2019-03-29 | 19.981 | 85,889 | -97,171 | 0.01% | 1,716,188 |
| 2019-03-29 | 2019-03-27 | 19.278 | 183,060 | -1,092 | 0.01% | 3,529,039 |
| 2019-03-28 | 2019-03-26 | 19.036 | 184,152 | +90,984 | 0.01% | 3,505,562 |
| 2019-03-27 | 2019-03-25 | 18.685 | 93,168 | +1,092 | 0.01% | 1,740,801 |
| 2019-03-26 | 2019-03-22 | 19.586 | 92,076 | +4,367 | 0.01% | 1,803,381 |
| 2019-03-25 | 2019-03-21 | 19.916 | 87,709 | +4,367 | 0.01% | 1,746,770 |
| 2019-03-20 | 2019-03-18 | 20.223 | 83,342 | -9,098 | 0.01% | 1,685,447 |
| 2019-03-19 | 2019-03-15 | 19.784 | 92,440 | -13,466 | 0.01% | 1,828,798 |
| 2019-03-18 | 2019-03-14 | 19.674 | 105,906 | +4,367 | 0.01% | 2,083,565 |
| 2019-03-15 | 2019-03-13 | 19.981 | 101,539 | +1,820 | 0.01% | 2,028,898 |
| 2019-03-14 | 2019-03-12 | 20.377 | 99,719 | -5,459 | 0.01% | 2,031,987 |
| 2019-03-13 | 2019-03-11 | 20.179 | 105,178 | -57,502 | 0.01% | 2,122,418 |
| 2019-03-12 | 2019-03-08 | 19.762 | 162,680 | -11,646 | 0.01% | 3,214,824 |
| 2019-03-11 | 2019-03-07 | 20.729 | 174,326 | +20,017 | 0.01% | 3,613,576 |
| 2019-03-07 | 2019-03-05 | 21.256 | 154,309 | +9,826 | 0.01% | 3,280,055 |
| 2019-03-06 | 2019-03-04 | 21.498 | 144,483 | +5,459 | 0.01% | 3,106,125 |
| 2019-03-05 | 2019-03-01 | 21.081 | 139,024 | +1,820 | 0.01% | 2,930,703 |
| 2019-03-04 | 2019-02-28 | 20.047 | 137,204 | -8,735 | 0.01% | 2,750,584 |
| 2019-03-01 | 2019-02-27 | 20.245 | 145,939 | +69,148 | 0.01% | 2,954,571 |
| 2019-02-28 | 2019-02-26 | 20.443 | 76,791 | +60,050 | 0.00% | 1,569,845 |
| 2019-02-27 | 2019-02-25 | 21.212 | 16,741 | -10,918 | 0.00% | 355,118 |
| 2019-02-26 | 2019-02-22 | 20.575 | 27,659 | +1,092 | 0.00% | 569,083 |
| 2019-02-25 | 2019-02-21 | 19.674 | 26,567 | +8,734 | 0.00% | 522,672 |
| 2019-02-22 | 2019-02-20 | 19.674 | 17,833 | +8,735 | 0.00% | 350,841 |
| 2019-02-21 | 2019-02-19 | 18.597 | 9,098 | +4,731 | 0.00% | 169,192 |
| 2019-02-20 | 2019-02-18 | 18.135 | 4,367 | -1,456 | 0.00% | 79,196 |
| 2019-02-19 | 2019-02-15 | 17.388 | 5,823 | +1,456 | 0.00% | 101,248 |
| 2019-02-18 | 2019-02-14 | 17.959 | 4,367 | -3,640 | 0.00% | 78,428 |
| 2019-02-11 | 2019-02-04 | 17.410 | 8,007 | -364 | 0.00% | 139,399 |
| 2019-01-28 | 2019-01-24 | 16.662 | 8,371 | -2,183 | 0.00% | 139,479 |
| 2019-01-25 | 2019-01-23 | 16.354 | 10,554 | +1,092 | 0.00% | 172,605 |
| 2019-01-24 | 2019-01-22 | 16.442 | 9,462 | +1,091 | 0.00% | 155,578 |
| 2019-01-07 | 2019-01-03 | 15.959 | 8,371 | -9,098 | 0.00% | 133,591 |
| 2019-01-04 | 2019-01-02 | 15.739 | 17,469 | +9,098 | 0.00% | 274,944 |
| 2019-01-03 | 2018-12-31 | 16.157 | 8,371 | -3,639 | 0.00% | 135,247 |
| 2019-01-02 | 2018-12-27 | 15.541 | 12,010 | +3,639 | 0.00% | 186,649 |
| 2018-12-06 | 2018-12-04 | 17.168 | 8,371 | -3,639 | 0.00% | 143,712 |
| 2018-12-05 | 2018-12-03 | 16.882 | 12,010 | -3,639 | 0.00% | 202,753 |
| 2018-12-03 | 2018-11-29 | 16.113 | 15,649 | -7,279 | 0.00% | 252,147 |
| 2018-11-30 | 2018-11-28 | 16.157 | 22,928 | +7,279 | 0.00% | 370,439 |
| 2018-11-26 | 2018-11-22 | 16.267 | 15,649 | -6,915 | 0.00% | 254,555 |
| 2018-11-23 | 2018-11-21 | 16.157 | 22,564 | -1,820 | 0.00% | 364,558 |
| 2018-11-21 | 2018-11-19 | 16.354 | 24,384 | +4,004 | 0.00% | 398,787 |
| 2018-11-14 | 2018-11-12 | 15.387 | 20,380 | -2,912 | 0.00% | 313,592 |
| 2018-11-12 | 2018-11-08 | 15.387 | 23,292 | +2,912 | 0.00% | 358,400 |
| 2018-11-07 | 2018-11-05 | 16.047 | 20,380 | -2,548 | 0.00% | 327,032 |
| 2018-11-06 | 2018-11-02 | 16.135 | 22,928 | -1,820 | 0.00% | 369,935 |
| 2018-10-24 | 2018-10-22 | 14.464 | 24,748 | +1,820 | 0.00% | 357,956 |
| 2018-10-23 | 2018-10-19 | 13.145 | 22,928 | +2,548 | 0.00% | 301,391 |
| 2018-10-15 | 2018-10-11 | 13.057 | 20,380 | -3,276 | 0.00% | 266,106 |
| 2018-09-21 | 2018-09-19 | 16.442 | 23,656 | -4,367 | 0.00% | 388,961 |
| 2018-09-05 | 2018-09-03 | 16.047 | 28,023 | +4,367 | 0.00% | 449,677 |
| 2018-08-29 | 2018-08-27 | 15.695 | 23,656 | -45,492 | 0.00% | 371,281 |
| 2018-08-28 | 2018-08-24 | 14.618 | 69,148 | +2,911 | 0.00% | 1,010,799 |
| 2018-08-24 | 2018-08-22 | 14.464 | 66,237 | +1,820 | 0.00% | 958,054 |
| 2018-08-23 | 2018-08-21 | 14.486 | 64,417 | +36,394 | 0.00% | 933,145 |
| 2018-08-21 | 2018-08-17 | 13.805 | 28,023 | -1,820 | 0.00% | 386,846 |
| 2018-08-20 | 2018-08-16 | 13.695 | 29,843 | -728 | 0.00% | 408,690 |
| 2018-08-17 | 2018-08-15 | 13.871 | 30,571 | -29,479 | 0.00% | 424,036 |
| 2018-08-13 | 2018-08-09 | 15.167 | 60,050 | -18,197 | 0.00% | 910,805 |
| 2018-08-09 | 2018-08-07 | 14.706 | 78,247 | -21,836 | 0.00% | 1,150,687 |
| 2018-08-07 | 2018-08-03 | 14.398 | 100,083 | -14,557 | 0.01% | 1,441,003 |
| 2018-08-06 | 2018-08-02 | 14.706 | 114,640 | +27,295 | 0.01% | 1,685,876 |
| 2018-08-03 | 2018-08-01 | 15.211 | 87,345 | +30,935 | 0.01% | 1,328,641 |
| 2018-08-01 | 2018-07-30 | 15.453 | 56,410 | -18,561 | 0.00% | 871,716 |
| 2018-07-30 | 2018-07-26 | 15.233 | 74,971 | -3,276 | 0.00% | 1,142,063 |
| 2018-07-27 | 2018-07-25 | 15.541 | 78,247 | +54,591 | 0.00% | 1,216,047 |
| 2018-07-24 | 2018-07-20 | 14.618 | 23,656 | -4,367 | 0.00% | 345,801 |
| 2018-07-23 | 2018-07-19 | 14.354 | 28,023 | -3,640 | 0.00% | 402,245 |
| 2018-07-20 | 2018-07-18 | 14.508 | 31,663 | -6,186 | 0.00% | 459,367 |
| 2018-07-19 | 2018-07-17 | 14.662 | 37,849 | +8,006 | 0.00% | 554,937 |
| 2018-07-17 | 2018-07-13 | 14.838 | 29,843 | -1,820 | 0.00% | 442,802 |
| 2018-07-16 | 2018-07-12 | 15.255 | 31,663 | +6,187 | 0.00% | 483,031 |
| 2018-07-13 | 2018-07-11 | 14.794 | 25,476 | -6,187 | 0.00% | 376,886 |
| 2018-07-12 | 2018-07-10 | 14.882 | 31,663 | +8,007 | 0.00% | 471,199 |
| 2018-07-11 | 2018-07-09 | 14.838 | 23,656 | -16,741 | 0.00% | 351,001 |
| 2018-07-10 | 2018-07-06 | 14.288 | 40,397 | -10,190 | 0.00% | 577,199 |
| 2018-07-09 | 2018-07-05 | 14.002 | 50,587 | -1,092 | 0.00% | 708,340 |
| 2018-07-06 | 2018-07-04 | 14.288 | 51,679 | +3,275 | 0.00% | 738,399 |
| 2018-07-05 | 2018-07-03 | 14.464 | 48,404 | -2,547 | 0.00% | 700,117 |
| 2018-07-04 | 2018-06-29 | 15.365 | 50,951 | -3,640 | 0.00% | 782,877 |
| 2018-07-03 | 2018-06-28 | 14.684 | 54,591 | +14,558 | 0.00% | 801,606 |
| 2018-06-29 | 2018-06-27 | 14.596 | 40,033 | +7,643 | 0.00% | 584,318 |
| 2018-06-28 | 2018-06-26 | 15.321 | 32,390 | +1,819 | 0.00% | 496,258 |
| 2018-06-21 | 2018-06-19 | 17.058 | 30,571 | +2,184 | 0.00% | 521,476 |
| 2018-06-20 | 2018-06-15 | 17.981 | 28,387 | -5,095 | 0.00% | 510,430 |
| 2018-06-15 | 2018-06-13 | 18.509 | 33,482 | +4,003 | 0.00% | 619,708 |
| 2018-06-13 | 2018-06-11 | 18.245 | 29,479 | -5,459 | 0.00% | 537,841 |
| 2018-06-11 | 2018-06-07 | 18.838 | 34,938 | +5,459 | 0.00% | 658,176 |
| 2018-06-07 | 2018-06-05 | 18.421 | 29,479 | +3,276 | 0.00% | 543,025 |
| 2018-06-06 | 2018-06-04 | 18.531 | 26,203 | -3,640 | 0.00% | 485,559 |
| 2018-06-05 | 2018-06-01 | 18.069 | 29,843 | -18,197 | 0.00% | 539,234 |
| 2018-06-04 | 2018-05-31 | 18.179 | 48,040 | -24,384 | 0.00% | 873,317 |
| 2018-06-01 | 2018-05-30 | 17.915 | 72,424 | -16,741 | 0.00% | 1,297,488 |
| 2018-05-31 | 2018-05-29 | 17.959 | 89,165 | +18,197 | 0.01% | 1,601,326 |
| 2018-05-30 | 2018-05-28 | 18.553 | 70,968 | +18,197 | 0.00% | 1,316,644 |
| 2018-05-24 | 2018-05-21 | 18.904 | 52,771 | -7,643 | 0.00% | 997,598 |
| 2018-05-23 | 2018-05-18 | 18.771 | 60,414 | +2,861 | 0.00% | 1,134,022 |
| 2018-05-21 | 2018-05-17 | 18.704 | 57,553 | +20,143 | 0.00% | 1,076,478 |
| 2018-05-18 | 2018-05-16 | 18.882 | 37,410 | +7,914 | 0.00% | 706,377 |
| 2018-05-17 | 2018-05-15 | 18.904 | 29,496 | +2,158 | 0.00% | 557,601 |
| 2018-05-11 | 2018-05-09 | 19.305 | 27,338 | -1,798 | 0.00% | 527,750 |
| 2018-05-09 | 2018-05-07 | 18.993 | 29,136 | +8,992 | 0.00% | 553,387 |
| 2018-05-08 | 2018-05-04 | 18.838 | 20,144 | -8,633 | 0.00% | 379,464 |
| 2018-05-07 | 2018-05-03 | 19.438 | 28,777 | +8,633 | 0.00% | 559,369 |
| 2018-05-04 | 2018-05-02 | 19.994 | 20,144 | -1,798 | 0.00% | 402,760 |
| 2018-04-27 | 2018-04-25 | 18.771 | 21,942 | -2,878 | 0.00% | 411,870 |
| 2018-04-25 | 2018-04-23 | 18.371 | 24,820 | -3,597 | 0.00% | 455,956 |
| 2018-04-23 | 2018-04-19 | 19.371 | 28,417 | +1,799 | 0.00% | 550,475 |
| 2018-04-20 | 2018-04-18 | 18.971 | 26,618 | -7,554 | 0.00% | 504,970 |
| 2018-04-17 | 2018-04-13 | 19.260 | 34,172 | -1,079 | 0.00% | 658,157 |
| 2018-04-10 | 2018-04-06 | 18.660 | 35,251 | +5,755 | 0.00% | 657,771 |
| 2018-04-06 | 2018-04-03 | 18.393 | 29,496 | -20,144 | 0.00% | 542,513 |
| 2018-04-04 | 2018-03-29 | 17.503 | 49,640 | +15,828 | 0.00% | 868,856 |
| 2018-04-03 | 2018-03-28 | 17.192 | 33,812 | +2,877 | 0.00% | 581,288 |
| 2018-03-29 | 2018-03-27 | 17.503 | 30,935 | -16,906 | 0.00% | 541,460 |
| 2018-03-27 | 2018-03-23 | 18.081 | 47,841 | +2,158 | 0.00% | 865,032 |
| 2018-03-26 | 2018-03-22 | 18.459 | 45,683 | -57,913 | 0.00% | 843,284 |
| 2018-03-23 | 2018-03-21 | 18.459 | 103,596 | -14,388 | 0.01% | 1,912,328 |
| 2018-03-20 | 2018-03-16 | 18.682 | 117,984 | +3,957 | 0.01% | 2,204,163 |
| 2018-03-14 | 2018-03-12 | 18.015 | 114,027 | -15,108 | 0.01% | 2,054,159 |
| 2018-03-09 | 2018-03-07 | 17.347 | 129,135 | -6,115 | 0.01% | 2,240,165 |
| 2018-03-08 | 2018-03-06 | 17.436 | 135,250 | -1,798 | 0.01% | 2,358,276 |
| 2018-03-07 | 2018-03-05 | 16.725 | 137,048 | -4,676 | 0.01% | 2,292,091 |
| 2018-03-05 | 2018-03-01 | 17.014 | 141,724 | +1,798 | 0.01% | 2,411,272 |
| 2018-03-02 | 2018-02-28 | 17.036 | 139,926 | -26,978 | 0.01% | 2,383,793 |
| 2018-03-01 | 2018-02-27 | 16.903 | 166,904 | +10,432 | 0.01% | 2,821,121 |
| 2018-02-27 | 2018-02-23 | 17.592 | 156,472 | +1,798 | 0.01% | 2,752,672 |
| 2018-02-26 | 2018-02-22 | 17.392 | 154,674 | +24,100 | 0.01% | 2,690,082 |
| 2018-02-23 | 2018-02-21 | 17.170 | 130,574 | +4,677 | 0.01% | 2,241,896 |
| 2018-02-22 | 2018-02-20 | 16.547 | 125,897 | -2,159 | 0.01% | 2,083,194 |
| 2018-02-21 | 2018-02-15 | 16.903 | 128,056 | +2,518 | 0.01% | 2,164,487 |
| 2018-02-20 | 2018-02-13 | 16.169 | 125,538 | +4,677 | 0.01% | 2,029,789 |
| 2018-02-13 | 2018-02-09 | 16.458 | 120,861 | -10,432 | 0.01% | 1,989,112 |
| 2018-02-12 | 2018-02-08 | 16.992 | 131,293 | +1,439 | 0.01% | 2,230,880 |
| 2018-02-09 | 2018-02-07 | 16.702 | 129,854 | -7,194 | 0.01% | 2,168,886 |
| 2018-02-08 | 2018-02-06 | 16.747 | 137,048 | -5,396 | 0.01% | 2,295,139 |
| 2018-02-07 | 2018-02-05 | 18.304 | 142,444 | +28,057 | 0.01% | 2,607,266 |
| 2018-02-06 | 2018-02-02 | 18.949 | 114,387 | -5,755 | 0.01% | 2,167,493 |
| 2018-02-05 | 2018-02-01 | 18.904 | 120,142 | +6,834 | 0.01% | 2,271,199 |
| 2018-02-02 | 2018-01-31 | 19.549 | 113,308 | -5,395 | 0.01% | 2,215,087 |
| 2018-02-01 | 2018-01-30 | 19.638 | 118,703 | +3,597 | 0.01% | 2,331,115 |
| 2018-01-31 | 2018-01-29 | 19.994 | 115,106 | -5,396 | 0.01% | 2,301,437 |
| 2018-01-30 | 2018-01-26 | 20.150 | 120,502 | +7,194 | 0.01% | 2,428,085 |
| 2018-01-29 | 2018-01-25 | 19.883 | 113,308 | +22,662 | 0.01% | 2,252,887 |
| 2018-01-26 | 2018-01-24 | 20.372 | 90,646 | +719 | 0.01% | 1,846,654 |
| 2018-01-25 | 2018-01-23 | 20.105 | 89,927 | +8,993 | 0.01% | 1,808,006 |
| 2018-01-24 | 2018-01-22 | 19.950 | 80,934 | -190,645 | 0.01% | 1,614,600 |
| 2018-01-23 | 2018-01-19 | 19.927 | 271,579 | +178,055 | 0.02% | 5,411,848 |
| 2018-01-22 | 2018-01-18 | 19.972 | 93,524 | +25,899 | 0.01% | 1,867,845 |
| 2018-01-17 | 2018-01-15 | 18.660 | 67,625 | +1,079 | 0.00% | 1,261,858 |
| 2018-01-15 | 2018-01-11 | 18.726 | 66,546 | +2,878 | 0.00% | 1,246,165 |
| 2018-01-04 | 2018-01-02 | 18.526 | 63,668 | -3,597 | 0.00% | 1,179,526 |
| 2018-01-02 | 2017-12-28 | 18.104 | 67,265 | +360 | 0.00% | 1,217,741 |
| 2017-12-29 | 2017-12-27 | 17.637 | 66,905 | -2,518 | 0.00% | 1,179,976 |
| 2017-12-28 | 2017-12-22 | 17.881 | 69,423 | -26,978 | 0.01% | 1,241,369 |
| 2017-12-22 | 2017-12-20 | 17.081 | 96,401 | -4,677 | 0.01% | 1,646,585 |
| 2017-12-21 | 2017-12-19 | 17.192 | 101,078 | -5,395 | 0.01% | 1,737,711 |
| 2017-12-20 | 2017-12-18 | 17.014 | 106,473 | -14,029 | 0.01% | 1,811,517 |
| 2017-12-19 | 2017-12-15 | 17.214 | 120,502 | +12,950 | 0.01% | 2,074,324 |
| 2017-12-18 | 2017-12-14 | 17.303 | 107,552 | +8,992 | 0.01% | 1,860,970 |
| 2017-12-15 | 2017-12-13 | 17.614 | 98,560 | +4,677 | 0.01% | 1,736,070 |
| 2017-12-14 | 2017-12-12 | 17.681 | 93,883 | -10,072 | 0.01% | 1,659,952 |
| 2017-12-13 | 2017-12-11 | 17.970 | 103,955 | -720 | 0.01% | 1,868,091 |
| 2017-12-12 | 2017-12-08 | 17.926 | 104,675 | -7,194 | 0.01% | 1,876,374 |
| 2017-12-11 | 2017-12-07 | 17.548 | 111,869 | -88,847 | 0.01% | 1,963,035 |
| 2017-12-08 | 2017-12-06 | 17.058 | 200,716 | +43,164 | 0.01% | 3,423,882 |
| 2017-12-07 | 2017-12-05 | 18.348 | 157,552 | -12,589 | 0.01% | 2,890,808 |
| 2017-12-06 | 2017-12-04 | 18.415 | 170,141 | -1,799 | 0.01% | 3,133,146 |
| 2017-12-05 | 2017-12-01 | 18.348 | 171,940 | -1,798 | 0.01% | 3,154,803 |
| 2017-12-04 | 2017-11-30 | 18.304 | 173,738 | -28,777 | 0.01% | 3,180,065 |
| 2017-12-01 | 2017-11-29 | 18.571 | 202,515 | -53,956 | 0.01% | 3,760,842 |
| 2017-11-30 | 2017-11-28 | 18.304 | 256,471 | +25,539 | 0.02% | 4,694,393 |
| 2017-11-28 | 2017-11-24 | 18.637 | 230,932 | +26,978 | 0.02% | 4,303,973 |
| 2017-11-27 | 2017-11-23 | 18.927 | 203,954 | +1,799 | 0.01% | 3,860,141 |
| 2017-11-24 | 2017-11-22 | 19.616 | 202,155 | -129,495 | 0.01% | 3,965,468 |
| 2017-11-23 | 2017-11-21 | 19.772 | 331,650 | +98,200 | 0.02% | 6,557,271 |
| 2017-11-22 | 2017-11-20 | 19.238 | 233,450 | +26,978 | 0.02% | 4,491,086 |
| 2017-11-21 | 2017-11-17 | 19.483 | 206,472 | -13,309 | 0.02% | 4,022,598 |
| 2017-11-20 | 2017-11-16 | 19.282 | 219,781 | -16,906 | 0.02% | 4,237,899 |
| 2017-11-17 | 2017-11-15 | 18.904 | 236,687 | -16,906 | 0.02% | 4,474,399 |
| 2017-11-16 | 2017-11-14 | 19.594 | 253,593 | -41,726 | 0.02% | 4,968,835 |
| 2017-11-15 | 2017-11-13 | 19.171 | 295,319 | -1,799 | 0.02% | 5,661,611 |
| 2017-11-14 | 2017-11-10 | 18.971 | 297,118 | -37,409 | 0.02% | 5,636,628 |
| 2017-11-10 | 2017-11-08 | 18.571 | 334,527 | -13,669 | 0.02% | 6,212,394 |
| 2017-11-09 | 2017-11-07 | 18.904 | 348,196 | +10,072 | 0.03% | 6,582,397 |
| 2017-11-08 | 2017-11-06 | 18.170 | 338,124 | +10,071 | 0.02% | 6,143,833 |
| 2017-11-07 | 2017-11-03 | 18.504 | 328,053 | -6,474 | 0.02% | 6,070,280 |
| 2017-11-06 | 2017-11-02 | 18.504 | 334,527 | +28,057 | 0.02% | 6,190,074 |
| 2017-11-03 | 2017-11-01 | 17.792 | 306,470 | -32,374 | 0.02% | 5,452,797 |
| 2017-11-02 | 2017-10-31 | 17.881 | 338,844 | +8,993 | 0.02% | 6,058,948 |
| 2017-11-01 | 2017-10-30 | 17.726 | 329,851 | -17,985 | 0.02% | 5,846,790 |
| 2017-10-31 | 2017-10-27 | 17.881 | 347,836 | -8,993 | 0.03% | 6,219,736 |
| 2017-10-26 | 2017-10-24 | 17.881 | 356,829 | -10,072 | 0.03% | 6,380,542 |
| 2017-10-25 | 2017-10-23 | 18.126 | 366,901 | +48,920 | 0.03% | 6,650,402 |
| 2017-10-24 | 2017-10-20 | 17.992 | 317,981 | +16,187 | 0.02% | 5,721,252 |
| 2017-10-23 | 2017-10-19 | 17.792 | 301,794 | -94,243 | 0.02% | 5,369,600 |
| 2017-10-20 | 2017-10-18 | 18.170 | 396,037 | -1,799 | 0.03% | 7,196,133 |
| 2017-10-19 | 2017-10-17 | 18.571 | 397,836 | -8,992 | 0.03% | 7,388,086 |
| 2017-10-18 | 2017-10-16 | 18.660 | 406,828 | +56,833 | 0.03% | 7,591,265 |
| 2017-10-16 | 2017-10-12 | 18.660 | 349,995 | +23,022 | 0.03% | 6,530,782 |
| 2017-10-12 | 2017-10-10 | 18.548 | 326,973 | +4,676 | 0.02% | 6,064,840 |
| 2017-10-11 | 2017-10-09 | 18.682 | 322,297 | -78,776 | 0.02% | 6,021,115 |
| 2017-10-10 | 2017-10-06 | 19.127 | 401,073 | +24,100 | 0.03% | 7,671,199 |
| 2017-10-09 | 2017-10-04 | 18.793 | 376,973 | +103,956 | 0.03% | 7,084,486 |
| 2017-10-06 | 2017-10-03 | 18.259 | 273,017 | -19,425 | 0.02% | 4,985,104 |
| 2017-10-03 | 2017-09-28 | 17.347 | 292,442 | +1,799 | 0.02% | 5,073,127 |
| 2017-09-29 | 2017-09-27 | 18.170 | 290,643 | -6,115 | 0.02% | 5,281,087 |
| 2017-09-28 | 2017-09-26 | 18.348 | 296,758 | +6,834 | 0.02% | 5,444,998 |
| 2017-09-27 | 2017-09-25 | 18.015 | 289,924 | +49,640 | 0.02% | 5,222,886 |
| 2017-09-26 | 2017-09-22 | 20.239 | 240,284 | -161,149 | 0.02% | 4,863,037 |
| 2017-09-25 | 2017-09-21 | 20.372 | 401,433 | +280,572 | 0.03% | 8,178,053 |
| 2017-09-22 | 2017-09-20 | 17.236 | 120,861 | +1,079 | 0.01% | 2,083,192 |
| 2017-09-21 | 2017-09-19 | 16.547 | 119,782 | -1,799 | 0.01% | 1,982,010 |
| 2017-09-20 | 2017-09-18 | 17.014 | 121,581 | +2,158 | 0.01% | 2,068,562 |
| 2017-09-19 | 2017-09-15 | 15.924 | 119,423 | -77,696 | 0.01% | 1,901,702 |
| 2017-09-18 | 2017-09-14 | 15.902 | 197,119 | +100,358 | 0.01% | 3,134,555 |
| 2017-09-15 | 2017-09-13 | 15.880 | 96,761 | +10,072 | 0.01% | 1,536,526 |
| 2017-09-14 | 2017-09-12 | 15.635 | 86,689 | +37,409 | 0.01% | 1,355,379 |
| 2017-09-12 | 2017-09-08 | 15.924 | 49,280 | +17,986 | 0.00% | 784,739 |
| 2017-09-11 | 2017-09-07 | 16.013 | 31,294 | -24,101 | 0.00% | 501,112 |
| 2017-09-08 | 2017-09-06 | 15.969 | 55,395 | -12,949 | 0.00% | 884,579 |
| 2017-09-07 | 2017-09-05 | 16.302 | 68,344 | -41,726 | 0.00% | 1,114,155 |
| 2017-09-06 | 2017-09-04 | 15.702 | 110,070 | -55,395 | 0.01% | 1,728,284 |
| 2017-09-05 | 2017-09-01 | 15.791 | 165,465 | -3,597 | 0.01% | 2,612,798 |
| 2017-09-04 | 2017-08-31 | 15.791 | 169,062 | +69,064 | 0.01% | 2,669,597 |
| 2017-09-01 | 2017-08-30 | 16.146 | 99,998 | +28,776 | 0.01% | 1,614,616 |
| 2017-08-31 | 2017-08-29 | 16.013 | 71,222 | -4,316 | 0.01% | 1,140,481 |
| 2017-08-30 | 2017-08-28 | 16.525 | 75,538 | +74,819 | 0.01% | 1,248,233 |
| 2017-08-11 | 2017-08-09 | 14.656 | 719 | -17,986 | 0.00% | 10,538 |
| 2017-08-07 | 2017-08-03 | 14.857 | 18,705 | +18,705 | 0.00% | 277,892 |
| 2017-07-25 | 2017-07-21 | 14.056 | 0 | -58,632 | ||
| 2017-07-24 | 2017-07-20 | 13.900 | 58,632 | +57,553 | 0.00% | 814,997 |
| 2017-07-20 | 2017-07-18 | 13.656 | 1,079 | -35,971 | 0.00% | 14,734 |
| 2017-07-19 | 2017-07-17 | 13.900 | 37,050 | +35,971 | 0.00% | 515,003 |
| 2017-07-18 | 2017-07-14 | 13.900 | 1,079 | +1,079 | 0.00% | 14,998 |
| 2017-07-03 | 2017-06-29 | 13.055 | 0 | -1,799 | ||
| 2017-06-28 | 2017-06-26 | 12.810 | 1,799 | -3,597 | 0.00% | 23,046 |
| 2017-06-14 | 2017-06-12 | 12.638 | 5,396 | -4,512 | 0.00% | 68,195 |
| 2017-06-13 | 2017-06-09 | 12.548 | 9,908 | +1,769 | 0.00% | 124,322 |
| 2017-06-09 | 2017-06-07 | 12.118 | 8,139 | +1,770 | 0.00% | 98,629 |
| 2017-06-06 | 2017-06-02 | 12.435 | 6,369 | +2,830 | 0.00% | 79,196 |
| 2017-04-28 | 2017-04-26 | 12.864 | 3,539 | -3,538 | 0.00% | 45,526 |
| 2017-02-22 | 2017-02-20 | 13.045 | 7,077 | -1,769 | 0.00% | 92,319 |
| 2017-02-20 | 2017-02-16 | 12.796 | 8,846 | +1,061 | 0.00% | 113,196 |
| 2017-02-08 | 2017-02-06 | 12.254 | 7,785 | +1,062 | 0.00% | 95,395 |
| 2017-01-10 | 2017-01-06 | 12.322 | 6,723 | -10,616 | 0.00% | 82,838 |
| 2017-01-05 | 2017-01-03 | 12.163 | 17,339 | +7,077 | 0.00% | 210,899 |
| 2016-12-16 | 2016-12-14 | 12.186 | 10,262 | +2,123 | 0.00% | 125,051 |
| 2016-12-15 | 2016-12-13 | 12.231 | 8,139 | +354 | 0.00% | 99,549 |
| 2016-12-06 | 2016-12-02 | 12.683 | 7,785 | +3,539 | 0.00% | 98,739 |
| 2016-11-21 | 2016-11-17 | 12.819 | 4,246 | -13,093 | 0.00% | 54,429 |
| 2016-11-10 | 2016-11-08 | 12.774 | 17,339 | +13,093 | 0.00% | 221,483 |
| 2016-11-09 | 2016-11-07 | 12.864 | 4,246 | -3,539 | 0.00% | 54,621 |
| 2016-11-01 | 2016-10-28 | 12.977 | 7,785 | -13,092 | 0.00% | 101,027 |
| 2016-10-20 | 2016-10-18 | 13.045 | 20,877 | +13,092 | 0.00% | 272,340 |
| 2016-10-19 | 2016-10-17 | 12.593 | 7,785 | -5,308 | 0.00% | 98,035 |
| 2016-10-17 | 2016-10-13 | 12.231 | 13,093 | -4,246 | 0.00% | 160,142 |
| 2016-10-12 | 2016-10-07 | 12.163 | 17,339 | -5,308 | 0.00% | 210,899 |
| 2016-10-11 | 2016-10-06 | 12.208 | 22,647 | +7,785 | 0.00% | 276,485 |
| 2016-10-07 | 2016-10-05 | 12.095 | 14,862 | -7,077 | 0.00% | 179,762 |
| 2016-10-06 | 2016-10-04 | 12.050 | 21,939 | +1,769 | 0.00% | 264,370 |
| 2016-10-04 | 2016-09-30 | 11.982 | 20,170 | +354 | 0.00% | 241,685 |
| 2016-09-26 | 2016-09-22 | 12.344 | 19,816 | +7,077 | 0.00% | 244,611 |
| 2016-09-13 | 2016-09-09 | 13.203 | 12,739 | +8,847 | 0.00% | 168,196 |
| 2016-08-18 | 2016-08-16 | 13.339 | 3,892 | +3,538 | 0.00% | 51,915 |
| 2016-08-15 | 2016-08-11 | 13.158 | 354 | -9,908 | 0.00% | 4,658 |
| 2016-08-10 | 2016-08-08 | 13.158 | 10,262 | -6,015 | 0.00% | 135,028 |
| 2016-08-03 | 2016-07-29 | 12.683 | 16,277 | -8,847 | 0.00% | 206,445 |
| 2016-08-01 | 2016-07-28 | 13.068 | 25,124 | +15,924 | 0.00% | 328,310 |
| 2016-07-28 | 2016-07-26 | 12.932 | 9,200 | +8,846 | 0.00% | 118,974 |
| 2016-06-15 | 2016-06-13 | 13.113 | 354 | -8,846 | 0.00% | 4,642 |
| 2016-06-14 | 2016-06-10 | 13.475 | 9,200 | -61,924 | 0.00% | 123,966 |
| 2016-06-07 | 2016-06-03 | 13.859 | 71,124 | +8,846 | 0.01% | 985,699 |
| 2016-06-06 | 2016-06-02 | 13.791 | 62,278 | +8,846 | 0.00% | 858,880 |
| 2016-06-02 | 2016-05-31 | 13.610 | 53,432 | +42,109 | 0.00% | 727,220 |
| 2016-06-01 | 2016-05-30 | 13.407 | 11,323 | -17,693 | 0.00% | 151,804 |
| 2016-05-31 | 2016-05-27 | 13.610 | 29,016 | +26,539 | 0.00% | 394,913 |
| 2016-05-03 | 2016-04-28 | 13.972 | 2,477 | -2,477 | 0.00% | 34,608 |
| 2016-04-27 | 2016-04-25 | 14.628 | 4,954 | +2,477 | 0.00% | 72,465 |
| 2016-04-25 | 2016-04-21 | 14.899 | 2,477 | +2,477 | 0.00% | 36,904 |
| 2016-03-21 | 2016-03-17 | 12.593 | 0 | -1,062 | ||
| 2016-03-16 | 2016-03-14 | 12.028 | 1,062 | -5,661 | 0.00% | 12,773 |
| 2016-03-15 | 2016-03-11 | 11.711 | 6,723 | +3,892 | 0.00% | 78,734 |
| 2016-03-11 | 2016-03-09 | 11.643 | 2,831 | -4,246 | 0.00% | 32,962 |
| 2016-03-08 | 2016-03-04 | 11.779 | 7,077 | -4,246 | 0.00% | 83,359 |
| 2016-03-04 | 2016-03-02 | 11.598 | 11,323 | -3,893 | 0.00% | 131,325 |
| 2016-03-03 | 2016-03-01 | 11.078 | 15,216 | +3,893 | 0.00% | 168,564 |
| 2016-03-01 | 2016-02-26 | 11.304 | 11,323 | -7,077 | 0.00% | 127,997 |
| 2016-02-26 | 2016-02-24 | 11.168 | 18,400 | +1,769 | 0.00% | 205,500 |
| 2016-02-19 | 2016-02-17 | 11.044 | 16,631 | +2,477 | 0.00% | 183,675 |
| 2016-02-17 | 2016-02-15 | 11.417 | 14,154 | -17,693 | 0.00% | 161,599 |
| 2016-02-16 | 2016-02-12 | 10.909 | 31,847 | -5,661 | 0.00% | 347,403 |
| 2016-02-12 | 2016-02-05 | 11.417 | 37,508 | +1,061 | 0.00% | 428,236 |
| 2016-02-04 | 2016-02-02 | 11.598 | 36,447 | -3,538 | 0.00% | 422,714 |
| 2016-01-06 | 2016-01-04 | 13.565 | 39,985 | -97,310 | 0.00% | 542,396 |
| 2016-01-05 | 2015-12-31 | 14.266 | 137,295 | -3,184 | 0.01% | 1,958,628 |
| 2015-12-30 | 2015-12-28 | 14.334 | 140,479 | -19,816 | 0.01% | 2,013,578 |
| 2015-12-29 | 2015-12-24 | 14.221 | 160,295 | +40,339 | 0.01% | 2,279,494 |
| 2015-12-28 | 2015-12-22 | 13.904 | 119,956 | -12,031 | 0.01% | 1,667,881 |
| 2015-12-23 | 2015-12-21 | 14.130 | 131,987 | -88,463 | 0.01% | 1,865,001 |
| 2015-12-22 | 2015-12-18 | 13.452 | 220,450 | +92,002 | 0.02% | 2,965,480 |
| 2015-12-21 | 2015-12-17 | 13.181 | 128,448 | -16,985 | 0.01% | 1,693,027 |
| 2015-12-18 | 2015-12-16 | 12.751 | 145,433 | -7,431 | 0.01% | 1,854,428 |
| 2015-12-17 | 2015-12-15 | 12.593 | 152,864 | +5,308 | 0.01% | 1,924,989 |
| 2015-12-16 | 2015-12-14 | 12.548 | 147,556 | -23,355 | 0.01% | 1,851,475 |
| 2015-12-15 | 2015-12-11 | 12.457 | 170,911 | -8,846 | 0.01% | 2,129,068 |
| 2015-12-14 | 2015-12-10 | 12.412 | 179,757 | -184,357 | 0.01% | 2,231,136 |
| 2015-12-11 | 2015-12-09 | 12.525 | 364,114 | -70,417 | 0.03% | 4,560,527 |
| 2015-12-10 | 2015-12-08 | 12.480 | 434,531 | -20,169 | 0.03% | 5,422,852 |
| 2015-12-09 | 2015-12-07 | 12.638 | 454,700 | -1,770 | 0.03% | 5,746,516 |
| 2015-12-08 | 2015-12-04 | 12.751 | 456,470 | -70,770 | 0.03% | 5,820,486 |
| 2015-12-07 | 2015-12-03 | 12.842 | 527,240 | -5,308 | 0.04% | 6,770,560 |
| 2015-12-04 | 2015-12-02 | 13.000 | 532,548 | +63,694 | 0.04% | 6,923,002 |
| 2015-12-02 | 2015-11-30 | 12.593 | 468,854 | -15,570 | 0.03% | 5,904,195 |
| 2015-12-01 | 2015-11-27 | 12.593 | 484,424 | -61,924 | 0.04% | 6,100,265 |
| 2015-11-30 | 2015-11-26 | 12.909 | 546,348 | +35,385 | 0.04% | 7,052,991 |
| 2015-11-27 | 2015-11-25 | 13.045 | 510,963 | -10,262 | 0.04% | 6,665,506 |
| 2015-11-26 | 2015-11-24 | 12.977 | 521,225 | +6,724 | 0.04% | 6,764,022 |
| 2015-11-25 | 2015-11-23 | 12.977 | 514,501 | +14,861 | 0.04% | 6,676,764 |
| 2015-11-24 | 2015-11-20 | 13.135 | 499,640 | +138,003 | 0.04% | 6,562,982 |
| 2015-11-23 | 2015-11-19 | 13.271 | 361,637 | +48,478 | 0.03% | 4,799,310 |
| 2015-11-20 | 2015-11-18 | 12.706 | 313,159 | -17,339 | 0.02% | 3,978,956 |
| 2015-11-19 | 2015-11-17 | 12.751 | 330,498 | +32,554 | 0.02% | 4,214,207 |
| 2015-11-18 | 2015-11-16 | 12.683 | 297,944 | -109,340 | 0.02% | 3,778,900 |
| 2015-11-17 | 2015-11-13 | 12.842 | 407,284 | -38,570 | 0.03% | 5,230,143 |
| 2015-11-16 | 2015-11-12 | 13.248 | 445,854 | +327,313 | 0.04% | 5,906,880 |
| 2015-11-13 | 2015-11-11 | 13.316 | 118,541 | +26,893 | 0.01% | 1,578,526 |
| 2015-11-12 | 2015-11-10 | 13.113 | 91,648 | +83,509 | 0.01% | 1,201,763 |
| 2015-11-11 | 2015-11-09 | 12.480 | 8,139 | 0.00% | 101,573 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy