History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 720,400 | +0 | 0.04% | 15,791,168 |
| 2025-10-13 | 2025-10-09 | 22.400 | 720,400 | +0 | 0.04% | 16,136,960 |
| 2025-10-10 | 2025-10-08 | 21.560 | 720,400 | -8,000 | 0.04% | 15,531,824 |
| 2025-10-09 | 2025-10-06 | 21.680 | 728,400 | -9,200 | 0.04% | 15,791,712 |
| 2025-10-08 | 2025-10-03 | 21.320 | 737,600 | +28,000 | 0.04% | 15,725,632 |
| 2025-10-06 | 2025-10-02 | 21.300 | 709,600 | +12,800 | 0.04% | 15,114,480 |
| 2025-10-03 | 2025-09-30 | 21.400 | 696,800 | +4,800 | 0.04% | 14,911,520 |
| 2025-10-02 | 2025-09-29 | 21.000 | 692,000 | -63,600 | 0.04% | 14,532,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 755,600 | +2,800 | 0.04% | 14,530,188 |
| 2025-09-29 | 2025-09-25 | 19.380 | 752,800 | +8,400 | 0.04% | 14,589,264 |
| 2025-09-26 | 2025-09-24 | 19.560 | 744,400 | -2,400 | 0.04% | 14,560,464 |
| 2025-09-25 | 2025-09-23 | 19.640 | 746,800 | +800 | 0.04% | 14,667,152 |
| 2025-09-24 | 2025-09-22 | 20.080 | 746,000 | -2,400 | 0.04% | 14,979,680 |
| 2025-09-23 | 2025-09-19 | 20.000 | 748,400 | +34,400 | 0.04% | 14,968,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 714,000 | +34,000 | 0.04% | 14,579,880 |
| 2025-09-19 | 2025-09-17 | 21.180 | 680,000 | +7,200 | 0.04% | 14,402,400 |
| 2025-09-18 | 2025-09-16 | 20.760 | 672,800 | -30,400 | 0.04% | 13,967,328 |
| 2025-09-17 | 2025-09-15 | 21.080 | 703,200 | -28,000 | 0.04% | 14,823,456 |
| 2025-09-16 | 2025-09-12 | 21.360 | 731,200 | +17,200 | 0.04% | 15,618,432 |
| 2025-09-15 | 2025-09-11 | 21.400 | 714,000 | -15,200 | 0.04% | 15,279,600 |
| 2025-09-12 | 2025-09-10 | 21.060 | 729,200 | -22,400 | 0.04% | 15,356,952 |
| 2025-09-11 | 2025-09-09 | 20.820 | 751,600 | +26,800 | 0.04% | 15,648,312 |
| 2025-09-10 | 2025-09-08 | 20.420 | 724,800 | +44,000 | 0.04% | 14,800,416 |
| 2025-09-09 | 2025-09-05 | 20.560 | 680,800 | +48,000 | 0.04% | 13,997,248 |
| 2025-09-08 | 2025-09-04 | 19.960 | 632,800 | +39,200 | 0.03% | 12,630,688 |
| 2025-09-05 | 2025-09-03 | 20.200 | 593,600 | +73,200 | 0.03% | 11,990,720 |
| 2025-09-04 | 2025-09-02 | 20.880 | 520,400 | +156,800 | 0.03% | 10,865,952 |
| 2025-09-03 | 2025-09-01 | 21.400 | 363,600 | -24,800 | 0.02% | 7,781,040 |
| 2025-09-02 | 2025-08-29 | 21.180 | 388,400 | +24,800 | 0.02% | 8,226,312 |
| 2025-09-01 | 2025-08-28 | 21.540 | 363,600 | +5,600 | 0.02% | 7,831,944 |
| 2025-08-29 | 2025-08-27 | 21.400 | 358,000 | -31,200 | 0.02% | 7,661,200 |
| 2025-08-28 | 2025-08-26 | 22.680 | 389,200 | +3,600 | 0.02% | 8,827,056 |
| 2025-08-27 | 2025-08-25 | 23.460 | 385,600 | +6,000 | 0.02% | 9,046,176 |
| 2025-08-26 | 2025-08-22 | 22.940 | 379,600 | +1,600 | 0.02% | 8,708,024 |
| 2025-08-22 | 2025-08-20 | 22.500 | 378,000 | -8,400 | 0.02% | 8,505,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 386,400 | +8,000 | 0.02% | 8,809,920 |
| 2025-08-20 | 2025-08-18 | 23.540 | 378,400 | -27,600 | 0.02% | 8,907,536 |
| 2025-08-19 | 2025-08-15 | 22.980 | 406,000 | -5,600 | 0.02% | 9,329,880 |
| 2025-08-18 | 2025-08-14 | 21.180 | 411,600 | +2,800 | 0.02% | 8,717,688 |
| 2025-08-15 | 2025-08-13 | 20.760 | 408,800 | -800 | 0.02% | 8,486,688 |
| 2025-08-14 | 2025-08-12 | 20.560 | 409,600 | +7,200 | 0.02% | 8,421,376 |
| 2025-08-12 | 2025-08-08 | 19.700 | 402,400 | -10,800 | 0.02% | 7,927,280 |
| 2025-08-11 | 2025-08-07 | 20.080 | 413,200 | -10,000 | 0.02% | 8,297,056 |
| 2025-08-08 | 2025-08-06 | 20.160 | 423,200 | +13,200 | 0.02% | 8,531,712 |
| 2025-08-07 | 2025-08-05 | 20.080 | 410,000 | +12,400 | 0.02% | 8,232,800 |
| 2025-08-06 | 2025-08-04 | 19.500 | 397,600 | +8,400 | 0.02% | 7,753,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 389,200 | +2,800 | 0.02% | 7,433,720 |
| 2025-08-04 | 2025-07-31 | 19.960 | 386,400 | -28,400 | 0.02% | 7,712,544 |
| 2025-08-01 | 2025-07-30 | 20.900 | 414,800 | +10,000 | 0.02% | 8,669,320 |
| 2025-07-31 | 2025-07-29 | 21.550 | 404,800 | -8,800 | 0.02% | 8,723,440 |
| 2025-07-30 | 2025-07-28 | 21.300 | 413,600 | +7,600 | 0.02% | 8,809,680 |
| 2025-07-29 | 2025-07-25 | 21.450 | 406,000 | +28,400 | 0.02% | 8,708,700 |
| 2025-07-28 | 2025-07-24 | 21.800 | 377,600 | -46,800 | 0.02% | 8,231,680 |
| 2025-07-25 | 2025-07-23 | 21.150 | 424,400 | +21,200 | 0.02% | 8,976,060 |
| 2025-07-24 | 2025-07-22 | 20.950 | 403,200 | -9,200 | 0.02% | 8,447,040 |
| 2025-07-23 | 2025-07-21 | 20.550 | 412,400 | -26,800 | 0.02% | 8,474,820 |
| 2025-07-22 | 2025-07-18 | 19.440 | 439,200 | -11,200 | 0.02% | 8,538,048 |
| 2025-07-21 | 2025-07-17 | 18.940 | 450,400 | +20,000 | 0.02% | 8,530,576 |
| 2025-07-18 | 2025-07-16 | 18.680 | 430,400 | +3,200 | 0.02% | 8,039,872 |
| 2025-07-17 | 2025-07-15 | 18.940 | 427,200 | -11,200 | 0.02% | 8,091,168 |
| 2025-07-16 | 2025-07-14 | 19.280 | 438,400 | -10,000 | 0.02% | 8,452,352 |
| 2025-07-15 | 2025-07-11 | 19.120 | 448,400 | -44,400 | 0.02% | 8,573,408 |
| 2025-07-14 | 2025-07-10 | 18.300 | 492,800 | +11,600 | 0.03% | 9,018,240 |
| 2025-07-11 | 2025-07-09 | 18.140 | 481,200 | -400 | 0.03% | 8,728,968 |
| 2025-07-10 | 2025-07-08 | 18.460 | 481,600 | -11,200 | 0.03% | 8,890,336 |
| 2025-07-09 | 2025-07-07 | 18.080 | 492,800 | +4,800 | 0.03% | 8,909,824 |
| 2025-07-08 | 2025-07-04 | 18.020 | 488,000 | +1,200 | 0.03% | 8,793,760 |
| 2025-07-07 | 2025-07-03 | 17.980 | 486,800 | +6,800 | 0.03% | 8,752,664 |
| 2025-07-04 | 2025-07-02 | 17.460 | 480,000 | +4,400 | 0.03% | 8,380,800 |
| 2025-07-03 | 2025-06-30 | 17.799 | 475,600 | +8,000 | 0.02% | 8,465,263 |
| 2025-07-02 | 2025-06-27 | 17.859 | 467,600 | +13,742 | 0.02% | 8,351,083 |
| 2025-06-30 | 2025-06-26 | 17.900 | 453,858 | +57,677 | 0.02% | 8,123,915 |
| 2025-06-27 | 2025-06-25 | 18.684 | 396,181 | -25,060 | 0.02% | 7,402,266 |
| 2025-06-26 | 2025-06-24 | 17.236 | 421,241 | -54,097 | 0.02% | 7,260,505 |
| 2025-06-25 | 2025-06-23 | 16.250 | 475,338 | -7,558 | 0.03% | 7,724,480 |
| 2025-06-24 | 2025-06-20 | 15.828 | 482,896 | +3,182 | 0.03% | 7,643,349 |
| 2025-06-23 | 2025-06-19 | 15.728 | 479,714 | +17,502 | 0.03% | 7,544,744 |
| 2025-06-20 | 2025-06-18 | 16.592 | 462,212 | +1,194 | 0.02% | 7,669,208 |
| 2025-06-19 | 2025-06-17 | 17.055 | 461,018 | +3,182 | 0.02% | 7,862,653 |
| 2025-06-18 | 2025-06-16 | 16.954 | 457,836 | -4,773 | 0.02% | 7,762,344 |
| 2025-06-17 | 2025-06-13 | 16.069 | 462,609 | -33,413 | 0.02% | 7,433,891 |
| 2025-06-16 | 2025-06-12 | 16.512 | 496,022 | -6,762 | 0.03% | 8,190,293 |
| 2025-06-13 | 2025-06-11 | 16.512 | 502,784 | -5,967 | 0.03% | 8,301,947 |
| 2025-06-12 | 2025-06-10 | 15.868 | 508,751 | -36,595 | 0.03% | 8,073,050 |
| 2025-06-11 | 2025-06-09 | 16.271 | 545,346 | +40,971 | 0.03% | 8,873,113 |
| 2025-06-10 | 2025-06-06 | 15.828 | 504,375 | -4,376 | 0.03% | 7,983,322 |
| 2025-06-09 | 2025-06-05 | 15.748 | 508,751 | +11,536 | 0.03% | 8,011,658 |
| 2025-06-06 | 2025-06-04 | 15.547 | 497,215 | -7,956 | 0.03% | 7,729,992 |
| 2025-06-04 | 2025-06-02 | 14.541 | 505,171 | -45,744 | 0.03% | 7,345,681 |
| 2025-06-02 | 2025-05-29 | 15.024 | 550,915 | -4,375 | 0.03% | 8,276,764 |
| 2025-05-30 | 2025-05-28 | 14.420 | 555,290 | -8,353 | 0.03% | 8,007,452 |
| 2025-05-29 | 2025-05-27 | 14.320 | 563,643 | +3,182 | 0.03% | 8,071,225 |
| 2025-05-28 | 2025-05-26 | 14.461 | 560,461 | +2,386 | 0.03% | 8,104,564 |
| 2025-05-26 | 2025-05-22 | 14.501 | 558,075 | +796 | 0.03% | 8,092,509 |
| 2025-05-21 | 2025-05-19 | 14.682 | 557,279 | +43,357 | 0.03% | 8,181,838 |
| 2025-05-20 | 2025-05-16 | 14.642 | 513,922 | -11,933 | 0.03% | 7,524,609 |
| 2025-05-19 | 2025-05-15 | 14.983 | 525,855 | +9,944 | 0.03% | 7,879,119 |
| 2025-05-16 | 2025-05-14 | 15.245 | 515,911 | -4,773 | 0.03% | 7,865,011 |
| 2025-05-15 | 2025-05-13 | 14.581 | 520,684 | +10,342 | 0.03% | 7,592,199 |
| 2025-05-14 | 2025-05-12 | 15.185 | 510,342 | -39,379 | 0.03% | 7,749,320 |
| 2025-05-13 | 2025-05-09 | 14.159 | 549,721 | +25,059 | 0.03% | 7,783,418 |
| 2025-05-12 | 2025-05-08 | 14.581 | 524,662 | -10,342 | 0.03% | 7,650,203 |
| 2025-05-09 | 2025-05-07 | 14.078 | 535,004 | -2,386 | 0.03% | 7,532,002 |
| 2025-05-08 | 2025-05-06 | 13.837 | 537,390 | -11,536 | 0.03% | 7,435,897 |
| 2025-05-06 | 2025-04-30 | 13.415 | 548,926 | +796 | 0.03% | 7,363,681 |
| 2025-04-30 | 2025-04-28 | 13.354 | 548,130 | +29,833 | 0.03% | 7,319,931 |
| 2025-04-25 | 2025-04-23 | 13.918 | 518,297 | -2,387 | 0.03% | 7,213,402 |
| 2025-04-24 | 2025-04-22 | 13.877 | 520,684 | -3,182 | 0.03% | 7,225,679 |
| 2025-04-22 | 2025-04-16 | 13.495 | 523,866 | +7,955 | 0.03% | 7,069,653 |
| 2025-04-17 | 2025-04-15 | 13.877 | 515,911 | -398 | 0.03% | 7,159,443 |
| 2025-04-16 | 2025-04-14 | 13.877 | 516,309 | -13,922 | 0.03% | 7,164,966 |
| 2025-04-15 | 2025-04-11 | 13.515 | 530,231 | -13,922 | 0.03% | 7,166,213 |
| 2025-04-14 | 2025-04-10 | 13.254 | 544,153 | -14,319 | 0.03% | 7,212,101 |
| 2025-04-11 | 2025-04-09 | 12.912 | 558,472 | +26,253 | 0.03% | 7,210,938 |
| 2025-04-10 | 2025-04-08 | 12.288 | 532,219 | -18,298 | 0.03% | 6,540,138 |
| 2025-04-09 | 2025-04-07 | 11.846 | 550,517 | -65,235 | 0.03% | 6,521,408 |
| 2025-04-08 | 2025-04-03 | 14.883 | 615,752 | -3,977 | 0.03% | 9,164,165 |
| 2025-04-07 | 2025-04-02 | 15.164 | 619,729 | +3,977 | 0.03% | 9,397,850 |
| 2025-04-03 | 2025-04-01 | 14.702 | 615,752 | +1,989 | 0.03% | 9,052,709 |
| 2025-04-02 | 2025-03-31 | 14.601 | 613,763 | -64,041 | 0.03% | 8,961,747 |
| 2025-04-01 | 2025-03-28 | 15.064 | 677,804 | -4,773 | 0.04% | 10,210,366 |
| 2025-03-31 | 2025-03-27 | 15.265 | 682,577 | +6,364 | 0.04% | 10,419,546 |
| 2025-03-28 | 2025-03-26 | 15.144 | 676,213 | -1,591 | 0.04% | 10,240,799 |
| 2025-03-27 | 2025-03-25 | 14.983 | 677,804 | -16,309 | 0.04% | 10,155,838 |
| 2025-03-26 | 2025-03-24 | 15.406 | 694,113 | -18,695 | 0.04% | 10,693,363 |
| 2025-03-25 | 2025-03-21 | 15.325 | 712,808 | -5,967 | 0.04% | 10,924,030 |
| 2025-03-24 | 2025-03-20 | 15.949 | 718,775 | +13,127 | 0.04% | 11,463,613 |
| 2025-03-21 | 2025-03-19 | 16.391 | 705,648 | +8,751 | 0.04% | 11,566,476 |
| 2025-03-20 | 2025-03-18 | 16.391 | 696,897 | -4,773 | 0.04% | 11,423,036 |
| 2025-03-19 | 2025-03-17 | 16.190 | 701,670 | +3,977 | 0.04% | 11,360,152 |
| 2025-03-18 | 2025-03-14 | 16.492 | 697,693 | +52,108 | 0.04% | 11,506,244 |
| 2025-03-17 | 2025-03-13 | 15.728 | 645,585 | -7,159 | 0.03% | 10,153,494 |
| 2025-03-14 | 2025-03-12 | 16.009 | 652,744 | +25,855 | 0.03% | 10,449,880 |
| 2025-03-13 | 2025-03-11 | 15.486 | 626,889 | +3,182 | 0.03% | 9,708,156 |
| 2025-03-12 | 2025-03-10 | 15.567 | 623,707 | -27,049 | 0.03% | 9,709,054 |
| 2025-03-11 | 2025-03-07 | 15.587 | 650,756 | -388,623 | 0.03% | 10,143,206 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,039,379 | -205,251 | 0.05% | 16,576,868 |
| 2025-03-07 | 2025-03-05 | 15.305 | 1,244,630 | +442,323 | 0.07% | 19,049,355 |
| 2025-03-06 | 2025-03-04 | 14.843 | 802,307 | +7,558 | 0.04% | 11,908,369 |
| 2025-03-05 | 2025-03-03 | 14.823 | 794,749 | +58,870 | 0.04% | 11,780,205 |
| 2025-03-04 | 2025-02-28 | 14.802 | 735,879 | +4,773 | 0.04% | 10,892,801 |
| 2025-03-03 | 2025-02-27 | 15.748 | 731,106 | +55,688 | 0.04% | 11,513,238 |
| 2025-02-28 | 2025-02-26 | 16.311 | 675,418 | -13,922 | 0.04% | 11,016,632 |
| 2025-02-27 | 2025-02-25 | 13.696 | 689,340 | -4,773 | 0.04% | 9,441,390 |
| 2025-02-26 | 2025-02-24 | 14.179 | 694,113 | +7,160 | 0.04% | 9,841,803 |
| 2025-02-25 | 2025-02-21 | 14.280 | 686,953 | -398 | 0.04% | 9,809,361 |
| 2025-02-24 | 2025-02-20 | 13.857 | 687,351 | -12,728 | 0.04% | 9,524,740 |
| 2025-02-21 | 2025-02-19 | 13.877 | 700,079 | -1,591 | 0.04% | 9,715,194 |
| 2025-02-20 | 2025-02-18 | 13.576 | 701,670 | -13,923 | 0.04% | 9,525,593 |
| 2025-02-19 | 2025-02-17 | 13.877 | 715,593 | +15,911 | 0.04% | 9,930,487 |
| 2025-02-18 | 2025-02-14 | 13.596 | 699,682 | -5,171 | 0.04% | 9,512,677 |
| 2025-02-17 | 2025-02-13 | 13.294 | 704,853 | +49,324 | 0.04% | 9,370,340 |
| 2025-02-14 | 2025-02-12 | 14.078 | 655,529 | +9,149 | 0.03% | 9,228,801 |
| 2025-02-13 | 2025-02-11 | 13.334 | 646,380 | -34,606 | 0.03% | 8,618,998 |
| 2025-02-12 | 2025-02-10 | 13.676 | 680,986 | +17,899 | 0.04% | 9,313,275 |
| 2025-02-11 | 2025-02-07 | 13.797 | 663,087 | -42,163 | 0.04% | 9,148,502 |
| 2025-02-10 | 2025-02-06 | 13.354 | 705,250 | +26,650 | 0.04% | 9,418,170 |
| 2025-02-07 | 2025-02-05 | 13.173 | 678,600 | +11,138 | 0.04% | 8,939,444 |
| 2025-02-06 | 2025-02-04 | 13.535 | 667,462 | -40,971 | 0.04% | 9,034,351 |
| 2025-02-05 | 2025-02-03 | 12.892 | 708,433 | -24,264 | 0.04% | 9,132,973 |
| 2025-02-04 | 2025-01-28 | 12.932 | 732,697 | +33,015 | 0.04% | 9,475,251 |
| 2025-02-03 | 2025-01-24 | 13.334 | 699,682 | -5,171 | 0.04% | 9,329,741 |
| 2025-01-27 | 2025-01-23 | 13.053 | 704,853 | +2,785 | 0.04% | 9,200,228 |
| 2025-01-24 | 2025-01-22 | 12.791 | 702,068 | -34,209 | 0.04% | 8,980,317 |
| 2025-01-23 | 2025-01-21 | 13.053 | 736,277 | -143,993 | 0.04% | 9,610,396 |
| 2025-01-22 | 2025-01-20 | 12.811 | 880,270 | +33,810 | 0.05% | 11,277,444 |
| 2025-01-21 | 2025-01-17 | 12.449 | 846,460 | +148,767 | 0.04% | 10,537,860 |
| 2025-01-20 | 2025-01-16 | 12.309 | 697,693 | -1,989 | 0.04% | 8,587,587 |
| 2025-01-17 | 2025-01-15 | 12.309 | 699,682 | -60,063 | 0.04% | 8,612,069 |
| 2025-01-16 | 2025-01-14 | 12.329 | 759,745 | +65,234 | 0.04% | 9,366,637 |
| 2025-01-15 | 2025-01-13 | 11.806 | 694,511 | +3,580 | 0.04% | 8,199,221 |
| 2025-01-14 | 2025-01-10 | 11.866 | 690,931 | -8,751 | 0.04% | 8,198,644 |
| 2025-01-10 | 2025-01-08 | 11.987 | 699,682 | +1,194 | 0.04% | 8,386,916 |
| 2025-01-08 | 2025-01-06 | 12.288 | 698,488 | -22,276 | 0.04% | 8,583,324 |
| 2025-01-07 | 2025-01-03 | 12.128 | 720,764 | -15,115 | 0.04% | 8,741,093 |
| 2025-01-03 | 2024-12-31 | 12.892 | 735,879 | -7,558 | 0.04% | 9,486,801 |
| 2025-01-02 | 2024-12-27 | 13.274 | 743,437 | +9,945 | 0.04% | 9,868,325 |
| 2024-12-30 | 2024-12-24 | 13.294 | 733,492 | -33,413 | 0.04% | 9,751,068 |
| 2024-12-27 | 2024-12-20 | 13.173 | 766,905 | +17,900 | 0.04% | 10,102,718 |
| 2024-12-23 | 2024-12-19 | 13.214 | 749,005 | +33,412 | 0.04% | 9,897,043 |
| 2024-12-20 | 2024-12-18 | 13.314 | 715,593 | -2,386 | 0.04% | 9,527,510 |
| 2024-12-19 | 2024-12-17 | 13.314 | 717,979 | +5,966 | 0.04% | 9,559,278 |
| 2024-12-17 | 2024-12-13 | 13.938 | 712,013 | -12,728 | 0.04% | 9,923,766 |
| 2024-12-16 | 2024-12-12 | 14.521 | 724,741 | +20,286 | 0.04% | 10,523,868 |
| 2024-12-13 | 2024-12-11 | 14.340 | 704,455 | -51,710 | 0.04% | 10,101,785 |
| 2024-12-12 | 2024-12-10 | 14.501 | 756,165 | -11,138 | 0.04% | 10,964,963 |
| 2024-12-11 | 2024-12-09 | 15.285 | 767,303 | -96,659 | 0.04% | 11,728,321 |
| 2024-12-10 | 2024-12-06 | 14.440 | 863,962 | -2,784 | 0.05% | 12,475,973 |
| 2024-12-09 | 2024-12-05 | 14.038 | 866,746 | -27,844 | 0.05% | 12,167,536 |
| 2024-12-06 | 2024-12-04 | 13.978 | 894,590 | -796 | 0.05% | 12,504,439 |
| 2024-12-05 | 2024-12-03 | 14.099 | 895,386 | -170,246 | 0.05% | 12,623,613 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,065,632 | +340,493 | 0.06% | 14,509,461 |
| 2024-11-28 | 2024-11-26 | 13.073 | 725,139 | -398 | 0.04% | 9,479,599 |
| 2024-11-27 | 2024-11-25 | 13.193 | 725,537 | -12,331 | 0.04% | 9,572,354 |
| 2024-11-26 | 2024-11-22 | 13.395 | 737,868 | -3,978 | 0.04% | 9,883,443 |
| 2024-11-25 | 2024-11-21 | 14.159 | 741,846 | -2,784 | 0.04% | 10,503,687 |
| 2024-11-22 | 2024-11-20 | 14.239 | 744,630 | +14,320 | 0.04% | 10,603,009 |
| 2024-11-21 | 2024-11-19 | 14.159 | 730,310 | -44,948 | 0.04% | 10,340,351 |
| 2024-11-20 | 2024-11-18 | 13.958 | 775,258 | +6,364 | 0.04% | 10,820,843 |
| 2024-11-18 | 2024-11-14 | 14.762 | 768,894 | +1,193 | 0.04% | 11,350,576 |
| 2024-11-15 | 2024-11-13 | 15.285 | 767,701 | +3,182 | 0.04% | 11,734,404 |
| 2024-11-14 | 2024-11-12 | 14.843 | 764,519 | -87,907 | 0.04% | 11,347,495 |
| 2024-11-13 | 2024-11-11 | 15.567 | 852,426 | +7,160 | 0.05% | 13,269,452 |
| 2024-11-12 | 2024-11-08 | 15.949 | 845,266 | +15,115 | 0.04% | 13,480,995 |
| 2024-11-11 | 2024-11-07 | 16.673 | 830,151 | -38,982 | 0.04% | 13,840,984 |
| 2024-11-08 | 2024-11-06 | 15.466 | 869,133 | +99,841 | 0.05% | 13,442,125 |
| 2024-11-07 | 2024-11-05 | 15.989 | 769,292 | +48,926 | 0.04% | 12,300,243 |
| 2024-11-06 | 2024-11-04 | 14.802 | 720,366 | +18,298 | 0.04% | 10,663,171 |
| 2024-11-05 | 2024-11-01 | 14.379 | 702,068 | -11,536 | 0.04% | 10,094,956 |
| 2024-11-04 | 2024-10-31 | 14.298 | 713,604 | -14,030 | 0.04% | 10,203,023 |
| 2024-11-01 | 2024-10-30 | 14.561 | 727,634 | -3,160 | 0.04% | 10,595,191 |
| 2024-10-31 | 2024-10-29 | 14.885 | 730,794 | +3,555 | 0.04% | 10,878,004 |
| 2024-10-30 | 2024-10-28 | 14.905 | 727,239 | -19,751 | 0.04% | 10,839,815 |
| 2024-10-29 | 2024-10-25 | 14.743 | 746,990 | +11,061 | 0.04% | 11,013,188 |
| 2024-10-28 | 2024-10-24 | 14.480 | 735,929 | +11,456 | 0.04% | 10,656,359 |
| 2024-10-25 | 2024-10-23 | 14.784 | 724,473 | +14,616 | 0.04% | 10,710,555 |
| 2024-10-24 | 2024-10-22 | 14.662 | 709,857 | -3,161 | 0.04% | 10,408,217 |
| 2024-10-23 | 2024-10-21 | 14.399 | 713,018 | +2,765 | 0.04% | 10,266,845 |
| 2024-10-22 | 2024-10-18 | 14.764 | 710,253 | -39,897 | 0.04% | 10,485,943 |
| 2024-10-21 | 2024-10-17 | 13.225 | 750,150 | +24,887 | 0.04% | 9,920,377 |
| 2024-10-18 | 2024-10-16 | 13.690 | 725,263 | +79,399 | 0.04% | 9,929,082 |
| 2024-10-17 | 2024-10-15 | 13.468 | 645,864 | -7,505 | 0.03% | 8,698,205 |
| 2024-10-16 | 2024-10-14 | 14.237 | 653,369 | -63,599 | 0.03% | 9,302,094 |
| 2024-10-15 | 2024-10-10 | 14.845 | 716,968 | +5,925 | 0.04% | 10,643,161 |
| 2024-10-14 | 2024-10-09 | 14.642 | 711,043 | -68,339 | 0.04% | 10,411,206 |
| 2024-10-10 | 2024-10-08 | 16.343 | 779,382 | -167,885 | 0.04% | 12,737,694 |
| 2024-10-09 | 2024-10-07 | 24.758 | 947,267 | +30,812 | 0.05% | 23,452,447 |
| 2024-10-08 | 2024-10-04 | 20.110 | 916,455 | +129,568 | 0.05% | 18,430,083 |
| 2024-10-07 | 2024-10-03 | 18.450 | 786,887 | +446,377 | 0.04% | 14,517,694 |
| 2024-10-04 | 2024-10-02 | 18.470 | 340,510 | -26,862 | 0.02% | 6,289,145 |
| 2024-10-03 | 2024-09-30 | 14.075 | 367,372 | +122,457 | 0.02% | 5,170,800 |
| 2024-10-02 | 2024-09-27 | 12.678 | 244,915 | -185,661 | 0.01% | 3,104,964 |
| 2024-09-30 | 2024-09-26 | 10.754 | 430,576 | -39,502 | 0.02% | 4,630,322 |
| 2024-09-27 | 2024-09-25 | 9.964 | 470,078 | -28,047 | 0.03% | 4,683,839 |
| 2024-09-26 | 2024-09-24 | 9.559 | 498,125 | -89,275 | 0.03% | 4,761,538 |
| 2024-09-23 | 2024-09-19 | 8.465 | 587,400 | -1,185 | 0.03% | 4,972,527 |
| 2024-09-11 | 2024-09-09 | 8.344 | 588,585 | -9,481 | 0.03% | 4,911,038 |
| 2024-09-04 | 2024-09-02 | 8.101 | 598,066 | +10,666 | 0.03% | 4,844,802 |
| 2024-09-03 | 2024-08-30 | 8.475 | 587,400 | -18,566 | 0.03% | 4,978,475 |
| 2024-09-02 | 2024-08-29 | 8.121 | 605,966 | +9,875 | 0.03% | 4,921,070 |
| 2024-08-27 | 2024-08-23 | 8.172 | 596,091 | +13,431 | 0.03% | 4,871,055 |
| 2024-08-21 | 2024-08-19 | 8.364 | 582,660 | -3,160 | 0.03% | 4,873,401 |
| 2024-08-19 | 2024-08-15 | 8.324 | 585,820 | -4,740 | 0.03% | 4,876,103 |
| 2024-08-16 | 2024-08-14 | 8.293 | 590,560 | -17,776 | 0.03% | 4,897,617 |
| 2024-08-14 | 2024-08-12 | 8.232 | 608,336 | +4,740 | 0.03% | 5,008,077 |
| 2024-08-13 | 2024-08-09 | 8.354 | 603,596 | -1,975 | 0.03% | 5,042,399 |
| 2024-08-09 | 2024-08-07 | 8.344 | 605,571 | +17,776 | 0.03% | 5,052,766 |
| 2024-08-08 | 2024-08-06 | 8.394 | 587,795 | +4,740 | 0.03% | 4,934,206 |
| 2024-08-07 | 2024-08-05 | 8.455 | 583,055 | +49,378 | 0.03% | 4,929,841 |
| 2024-08-06 | 2024-08-02 | 8.546 | 533,677 | +4,345 | 0.03% | 4,560,976 |
| 2024-08-05 | 2024-08-01 | 8.759 | 529,332 | +3,951 | 0.03% | 4,636,403 |
| 2024-08-02 | 2024-07-31 | 8.820 | 525,381 | -4,741 | 0.03% | 4,633,716 |
| 2024-07-30 | 2024-07-26 | 8.334 | 530,122 | +1,185 | 0.03% | 4,417,866 |
| 2024-07-29 | 2024-07-25 | 8.162 | 528,937 | +9,876 | 0.03% | 4,316,939 |
| 2024-07-26 | 2024-07-24 | 8.243 | 519,061 | +9,480 | 0.03% | 4,278,383 |
| 2024-07-25 | 2024-07-23 | 8.324 | 509,581 | +6,716 | 0.03% | 4,241,524 |
| 2024-07-24 | 2024-07-22 | 8.587 | 502,865 | -21,331 | 0.03% | 4,318,015 |
| 2024-07-23 | 2024-07-19 | 8.465 | 524,196 | -15,801 | 0.03% | 4,437,485 |
| 2024-07-19 | 2024-07-17 | 8.526 | 539,997 | +13,430 | 0.03% | 4,604,053 |
| 2024-07-16 | 2024-07-12 | 8.516 | 526,567 | +1,976 | 0.03% | 4,484,216 |
| 2024-07-15 | 2024-07-11 | 8.556 | 524,591 | +9,875 | 0.03% | 4,488,637 |
| 2024-07-12 | 2024-07-10 | 8.293 | 514,716 | -5,530 | 0.03% | 4,268,630 |
| 2024-07-11 | 2024-07-09 | 8.293 | 520,246 | +4,740 | 0.03% | 4,314,491 |
| 2024-07-10 | 2024-07-08 | 8.202 | 515,506 | -14,221 | 0.03% | 4,228,201 |
| 2024-07-09 | 2024-07-05 | 8.465 | 529,727 | +9,876 | 0.03% | 4,484,306 |
| 2024-07-08 | 2024-07-04 | 8.668 | 519,851 | -9,876 | 0.03% | 4,505,983 |
| 2024-07-05 | 2024-07-03 | 8.820 | 529,727 | -5,925 | 0.03% | 4,672,047 |
| 2024-07-04 | 2024-07-02 | 8.963 | 535,652 | +2,765 | 0.03% | 4,801,260 |
| 2024-07-03 | 2024-06-28 | 9.005 | 532,887 | +36,472 | 0.03% | 4,798,564 |
| 2024-07-02 | 2024-06-27 | 9.026 | 496,415 | +5,019 | 0.03% | 4,480,427 |
| 2024-06-27 | 2024-06-25 | 9.254 | 491,396 | -15,827 | 0.03% | 4,547,152 |
| 2024-06-26 | 2024-06-24 | 9.502 | 507,223 | +13,896 | 0.03% | 4,819,751 |
| 2024-06-24 | 2024-06-20 | 9.823 | 493,327 | +4,633 | 0.03% | 4,846,180 |
| 2024-06-20 | 2024-06-18 | 9.906 | 488,694 | -13,897 | 0.03% | 4,841,180 |
| 2024-06-19 | 2024-06-17 | 9.647 | 502,591 | +4,246 | 0.03% | 4,848,649 |
| 2024-06-18 | 2024-06-14 | 9.730 | 498,345 | -1,544 | 0.03% | 4,848,999 |
| 2024-06-14 | 2024-06-12 | 9.450 | 499,889 | +4,246 | 0.03% | 4,724,162 |
| 2024-06-13 | 2024-06-11 | 9.430 | 495,643 | +8,879 | 0.03% | 4,673,763 |
| 2024-06-12 | 2024-06-07 | 9.678 | 486,764 | -48,252 | 0.03% | 4,711,093 |
| 2024-06-11 | 2024-06-06 | 9.741 | 535,016 | +2,702 | 0.03% | 5,211,359 |
| 2024-06-07 | 2024-06-05 | 9.844 | 532,314 | +9,650 | 0.03% | 5,240,200 |
| 2024-06-06 | 2024-06-04 | 9.855 | 522,664 | -15,826 | 0.03% | 5,150,619 |
| 2024-06-05 | 2024-06-03 | 9.709 | 538,490 | +1,544 | 0.03% | 5,228,458 |
| 2024-06-04 | 2024-05-31 | 9.637 | 536,946 | -386 | 0.03% | 5,174,518 |
| 2024-06-03 | 2024-05-30 | 9.813 | 537,332 | -49,024 | 0.03% | 5,272,894 |
| 2024-05-31 | 2024-05-29 | 10.051 | 586,356 | +9,264 | 0.03% | 5,893,720 |
| 2024-05-30 | 2024-05-28 | 10.197 | 577,092 | +27,793 | 0.03% | 5,884,323 |
| 2024-05-29 | 2024-05-27 | 10.300 | 549,299 | +114,647 | 0.03% | 5,657,852 |
| 2024-05-28 | 2024-05-24 | 10.228 | 434,652 | +17,370 | 0.02% | 4,445,444 |
| 2024-05-27 | 2024-05-23 | 10.528 | 417,282 | -38,601 | 0.02% | 4,393,187 |
| 2024-05-24 | 2024-05-22 | 10.963 | 455,883 | -16,599 | 0.02% | 4,997,990 |
| 2024-05-23 | 2024-05-21 | 10.901 | 472,482 | -36,671 | 0.03% | 5,150,595 |
| 2024-05-22 | 2024-05-20 | 11.316 | 509,153 | +18,915 | 0.03% | 5,761,390 |
| 2024-05-21 | 2024-05-17 | 11.647 | 490,238 | -27,021 | 0.03% | 5,709,915 |
| 2024-05-20 | 2024-05-16 | 11.233 | 517,259 | +40,531 | 0.03% | 5,810,235 |
| 2024-05-17 | 2024-05-14 | 11.336 | 476,728 | -27,021 | 0.03% | 5,404,361 |
| 2024-05-16 | 2024-05-13 | 11.419 | 503,749 | -130,087 | 0.03% | 5,752,441 |
| 2024-05-14 | 2024-05-10 | 10.777 | 633,836 | +17,371 | 0.03% | 6,830,722 |
| 2024-05-13 | 2024-05-09 | 10.279 | 616,465 | +44,391 | 0.03% | 6,336,894 |
| 2024-05-09 | 2024-05-07 | 10.321 | 572,074 | +1,931 | 0.03% | 5,904,293 |
| 2024-05-08 | 2024-05-06 | 10.310 | 570,143 | +42,461 | 0.03% | 5,878,455 |
| 2024-05-07 | 2024-05-03 | 10.124 | 527,682 | +1,930 | 0.03% | 5,342,238 |
| 2024-05-06 | 2024-05-02 | 10.155 | 525,752 | -11,966 | 0.03% | 5,339,042 |
| 2024-05-03 | 2024-04-30 | 9.865 | 537,718 | -1,544 | 0.03% | 5,304,542 |
| 2024-05-02 | 2024-04-29 | 10.310 | 539,262 | +43,619 | 0.03% | 5,560,057 |
| 2024-04-30 | 2024-04-26 | 10.155 | 495,643 | +137,036 | 0.03% | 5,033,284 |
| 2024-04-29 | 2024-04-25 | 9.191 | 358,607 | +2,702 | 0.02% | 3,296,088 |
| 2024-04-26 | 2024-04-24 | 9.140 | 355,905 | +1,930 | 0.02% | 3,252,812 |
| 2024-04-23 | 2024-04-19 | 8.829 | 353,975 | -2,702 | 0.02% | 3,125,133 |
| 2024-04-22 | 2024-04-18 | 8.912 | 356,677 | +5,018 | 0.02% | 3,178,556 |
| 2024-04-18 | 2024-04-16 | 8.497 | 351,659 | -3,474 | 0.02% | 2,988,078 |
| 2024-04-17 | 2024-04-15 | 8.746 | 355,133 | +3,088 | 0.02% | 3,105,917 |
| 2024-04-15 | 2024-04-11 | 9.295 | 352,045 | -48,252 | 0.02% | 3,272,254 |
| 2024-04-11 | 2024-04-09 | 9.502 | 400,297 | -5,018 | 0.02% | 3,803,715 |
| 2024-04-09 | 2024-04-05 | 9.171 | 405,315 | +5,404 | 0.02% | 3,716,998 |
| 2024-04-08 | 2024-04-03 | 9.430 | 399,911 | +5,018 | 0.02% | 3,771,040 |
| 2024-04-05 | 2024-04-02 | 9.689 | 394,893 | +30,881 | 0.02% | 3,826,021 |
| 2024-03-26 | 2024-03-22 | 10.248 | 364,012 | +13,511 | 0.02% | 3,730,511 |
| 2024-03-25 | 2024-03-21 | 10.715 | 350,501 | -17,757 | 0.02% | 3,755,486 |
| 2024-03-22 | 2024-03-20 | 10.549 | 368,258 | +9,651 | 0.02% | 3,884,690 |
| 2024-03-21 | 2024-03-19 | 10.352 | 358,607 | -19,301 | 0.02% | 3,712,279 |
| 2024-03-20 | 2024-03-18 | 10.694 | 377,908 | -32,425 | 0.02% | 4,041,310 |
| 2024-03-19 | 2024-03-15 | 10.207 | 410,333 | +36,285 | 0.02% | 4,188,216 |
| 2024-03-15 | 2024-03-13 | 10.507 | 374,048 | -32,039 | 0.02% | 3,930,263 |
| 2024-03-14 | 2024-03-12 | 10.632 | 406,087 | +77,203 | 0.02% | 4,317,405 |
| 2024-03-13 | 2024-03-11 | 10.424 | 328,884 | -772 | 0.02% | 3,428,444 |
| 2024-03-08 | 2024-03-06 | 10.207 | 329,656 | -28,951 | 0.02% | 3,364,756 |
| 2024-03-06 | 2024-03-04 | 10.155 | 358,607 | +6,562 | 0.02% | 3,641,675 |
| 2024-03-05 | 2024-03-01 | 10.362 | 352,045 | -6,562 | 0.02% | 3,647,998 |
| 2024-03-04 | 2024-02-29 | 10.186 | 358,607 | +23,932 | 0.02% | 3,652,823 |
| 2024-03-01 | 2024-02-28 | 10.124 | 334,675 | +13,897 | 0.02% | 3,388,240 |
| 2024-02-27 | 2024-02-23 | 10.590 | 320,778 | -67,553 | 0.02% | 3,397,127 |
| 2024-02-26 | 2024-02-22 | 10.570 | 388,331 | +35,900 | 0.02% | 4,104,484 |
| 2024-02-23 | 2024-02-21 | 10.310 | 352,431 | -25,863 | 0.02% | 3,633,737 |
| 2024-02-22 | 2024-02-20 | 10.010 | 378,294 | +52,884 | 0.02% | 3,786,718 |
| 2024-02-20 | 2024-02-16 | 9.969 | 325,410 | +1,930 | 0.02% | 3,243,862 |
| 2024-02-16 | 2024-02-14 | 9.191 | 323,480 | +4,246 | 0.02% | 2,973,222 |
| 2024-02-15 | 2024-02-09 | 9.316 | 319,234 | -5,404 | 0.02% | 2,973,892 |
| 2024-02-14 | 2024-02-07 | 9.668 | 324,638 | +3,088 | 0.02% | 3,138,610 |
| 2024-02-08 | 2024-02-06 | 9.792 | 321,550 | -38,602 | 0.02% | 3,148,739 |
| 2024-02-07 | 2024-02-05 | 9.243 | 360,152 | -64,464 | 0.02% | 3,328,948 |
| 2024-02-06 | 2024-02-02 | 9.378 | 424,616 | +772 | 0.02% | 3,982,000 |
| 2024-01-30 | 2024-01-26 | 10.300 | 423,844 | +19,301 | 0.02% | 4,365,649 |
| 2024-01-26 | 2024-01-24 | 10.279 | 404,543 | +14,282 | 0.02% | 4,158,462 |
| 2024-01-25 | 2024-01-23 | 9.709 | 390,261 | +96,504 | 0.02% | 3,789,231 |
| 2024-01-22 | 2024-01-18 | 9.917 | 293,757 | -19,301 | 0.02% | 2,913,108 |
| 2024-01-19 | 2024-01-17 | 9.823 | 313,058 | +23,933 | 0.02% | 3,075,314 |
| 2024-01-12 | 2024-01-10 | 10.466 | 289,125 | +3,860 | 0.02% | 3,025,961 |
| 2024-01-11 | 2024-01-09 | 10.652 | 285,265 | +28,951 | 0.02% | 3,038,771 |
| 2024-01-10 | 2024-01-08 | 10.839 | 256,314 | +3,861 | 0.01% | 2,778,180 |
| 2024-01-09 | 2024-01-05 | 11.399 | 252,453 | -31,268 | 0.01% | 2,877,594 |
| 2024-01-05 | 2024-01-03 | 11.440 | 283,721 | -93,801 | 0.02% | 3,245,764 |
| 2024-01-04 | 2024-01-02 | 11.378 | 377,522 | +6,948 | 0.02% | 4,295,374 |
| 2024-01-03 | 2023-12-29 | 11.875 | 370,574 | -25,477 | 0.02% | 4,400,641 |
| 2024-01-02 | 2023-12-28 | 11.709 | 396,051 | +1,158 | 0.02% | 4,637,521 |
| 2023-12-28 | 2023-12-22 | 10.880 | 394,893 | +1,158 | 0.02% | 4,296,602 |
| 2023-12-27 | 2023-12-21 | 11.046 | 393,735 | +4,632 | 0.02% | 4,349,282 |
| 2023-12-19 | 2023-12-15 | 11.316 | 389,103 | +1,930 | 0.02% | 4,402,948 |
| 2023-12-18 | 2023-12-14 | 11.088 | 387,173 | +40,532 | 0.02% | 4,292,845 |
| 2023-12-15 | 2023-12-13 | 11.150 | 346,641 | +6,948 | 0.02% | 3,864,992 |
| 2023-12-12 | 2023-12-08 | 11.647 | 339,693 | -2,316 | 0.02% | 3,956,483 |
| 2023-12-11 | 2023-12-07 | 11.875 | 342,009 | -386 | 0.02% | 4,061,426 |
| 2023-12-08 | 2023-12-06 | 12.062 | 342,395 | +3,860 | 0.02% | 4,129,874 |
| 2023-12-07 | 2023-12-05 | 12.082 | 338,535 | +3,860 | 0.02% | 4,090,331 |
| 2023-12-05 | 2023-12-01 | 12.642 | 334,675 | -19,300 | 0.02% | 4,230,965 |
| 2023-12-04 | 2023-11-30 | 12.808 | 353,975 | +3,860 | 0.02% | 4,533,644 |
| 2023-12-01 | 2023-11-29 | 12.766 | 350,115 | +3,860 | 0.02% | 4,469,694 |
| 2023-11-30 | 2023-11-28 | 13.077 | 346,255 | +32,811 | 0.02% | 4,528,056 |
| 2023-11-28 | 2023-11-24 | 13.720 | 313,444 | +40,532 | 0.02% | 4,300,355 |
| 2023-11-27 | 2023-11-23 | 14.051 | 272,912 | +3,860 | 0.01% | 3,834,764 |
| 2023-11-24 | 2023-11-22 | 13.948 | 269,052 | +7,720 | 0.01% | 3,752,646 |
| 2023-11-23 | 2023-11-21 | 13.989 | 261,332 | +21,231 | 0.01% | 3,655,802 |
| 2023-11-21 | 2023-11-17 | 14.300 | 240,101 | +3,860 | 0.01% | 3,433,440 |
| 2023-11-20 | 2023-11-16 | 14.424 | 236,241 | +1,544 | 0.01% | 3,407,618 |
| 2023-11-17 | 2023-11-15 | 14.507 | 234,697 | +49,796 | 0.01% | 3,404,803 |
| 2023-11-16 | 2023-11-14 | 14.238 | 184,901 | -6,948 | 0.01% | 2,632,585 |
| 2023-11-14 | 2023-11-10 | 13.616 | 191,849 | +7,334 | 0.01% | 2,612,229 |
| 2023-11-13 | 2023-11-09 | 13.782 | 184,515 | +3,860 | 0.01% | 2,542,961 |
| 2023-11-08 | 2023-11-06 | 14.196 | 180,655 | -7,720 | 0.01% | 2,564,643 |
| 2023-11-03 | 2023-11-01 | 12.808 | 188,375 | +3,860 | 0.01% | 2,412,671 |
| 2023-11-02 | 2023-10-31 | 12.911 | 184,515 | +2,316 | 0.01% | 2,382,353 |
| 2023-10-30 | 2023-10-26 | 13.575 | 182,199 | +3,860 | 0.01% | 2,473,282 |
| 2023-10-27 | 2023-10-25 | 13.844 | 178,339 | -5,790 | 0.01% | 2,468,932 |
| 2023-10-19 | 2023-10-17 | 14.487 | 184,129 | +772 | 0.01% | 2,667,385 |
| 2023-10-09 | 2023-10-05 | 14.404 | 183,357 | -22,389 | 0.01% | 2,641,002 |
| 2023-10-03 | 2023-09-28 | 14.756 | 205,746 | -28,951 | 0.01% | 3,035,972 |
| 2023-09-29 | 2023-09-27 | 14.880 | 234,697 | +3,088 | 0.01% | 3,492,355 |
| 2023-09-27 | 2023-09-25 | 15.025 | 231,609 | +9,651 | 0.01% | 3,480,004 |
| 2023-09-26 | 2023-09-22 | 15.647 | 221,958 | -15,441 | 0.01% | 3,472,995 |
| 2023-09-25 | 2023-09-21 | 14.942 | 237,399 | -8,492 | 0.01% | 3,547,321 |
| 2023-09-21 | 2023-09-19 | 15.150 | 245,891 | +772 | 0.01% | 3,725,172 |
| 2023-09-13 | 2023-09-11 | 15.585 | 245,119 | +31,267 | 0.01% | 3,820,157 |
| 2023-09-07 | 2023-09-05 | 15.315 | 213,852 | +7,720 | 0.01% | 3,275,247 |
| 2023-09-06 | 2023-09-04 | 15.668 | 206,132 | +17,757 | 0.01% | 3,229,636 |
| 2023-09-05 | 2023-08-31 | 15.626 | 188,375 | -386 | 0.01% | 2,943,615 |
| 2023-09-04 | 2023-08-30 | 16.745 | 188,761 | -20,459 | 0.01% | 3,160,894 |
| 2023-08-31 | 2023-08-29 | 17.181 | 209,220 | +72,571 | 0.01% | 3,594,546 |
| 2023-08-30 | 2023-08-28 | 17.222 | 136,649 | -6,948 | 0.01% | 2,353,390 |
| 2023-08-29 | 2023-08-25 | 17.471 | 143,597 | -9,651 | 0.01% | 2,508,761 |
| 2023-08-28 | 2023-08-24 | 17.222 | 153,248 | -5,018 | 0.01% | 2,639,260 |
| 2023-08-25 | 2023-08-23 | 16.808 | 158,266 | -4,632 | 0.01% | 2,660,081 |
| 2023-08-24 | 2023-08-22 | 17.181 | 162,898 | -12,739 | 0.01% | 2,798,702 |
| 2023-08-23 | 2023-08-21 | 16.165 | 175,637 | -3,474 | 0.01% | 2,839,206 |
| 2023-08-22 | 2023-08-18 | 17.409 | 179,111 | -14,282 | 0.01% | 3,118,085 |
| 2023-08-21 | 2023-08-17 | 16.994 | 193,393 | -6,177 | 0.01% | 3,286,555 |
| 2023-08-17 | 2023-08-15 | 17.098 | 199,570 | -3,860 | 0.01% | 3,412,208 |
| 2023-08-16 | 2023-08-14 | 16.994 | 203,430 | -7,720 | 0.01% | 3,457,126 |
| 2023-08-15 | 2023-08-11 | 17.284 | 211,150 | -1,158 | 0.01% | 3,649,585 |
| 2023-08-14 | 2023-08-10 | 18.631 | 212,308 | -1,544 | 0.01% | 3,955,600 |
| 2023-08-11 | 2023-08-09 | 18.155 | 213,852 | +4,246 | 0.01% | 3,882,431 |
| 2023-08-10 | 2023-08-08 | 18.196 | 209,606 | +11,967 | 0.01% | 3,814,034 |
| 2023-08-09 | 2023-08-07 | 18.196 | 197,639 | -58,289 | 0.01% | 3,596,280 |
| 2023-08-08 | 2023-08-04 | 18.155 | 255,928 | +69,097 | 0.01% | 4,646,311 |
| 2023-08-07 | 2023-08-03 | 17.865 | 186,831 | -3,088 | 0.01% | 3,337,664 |
| 2023-08-04 | 2023-08-02 | 17.243 | 189,919 | -84,537 | 0.01% | 3,274,750 |
| 2023-08-03 | 2023-08-01 | 17.201 | 274,456 | -1,158 | 0.01% | 4,721,034 |
| 2023-08-02 | 2023-07-31 | 17.782 | 275,614 | +114,646 | 0.02% | 4,900,890 |
| 2023-08-01 | 2023-07-28 | 17.181 | 160,968 | -386 | 0.01% | 2,765,543 |
| 2023-07-31 | 2023-07-27 | 15.543 | 161,354 | -2,316 | 0.01% | 2,507,999 |
| 2023-07-28 | 2023-07-26 | 15.606 | 163,670 | +7,720 | 0.01% | 2,554,174 |
| 2023-07-27 | 2023-07-25 | 15.730 | 155,950 | -9,650 | 0.01% | 2,453,090 |
| 2023-07-18 | 2023-07-13 | 14.797 | 165,600 | +9,650 | 0.01% | 2,450,445 |
| 2023-07-05 | 2023-07-03 | 14.837 | 155,950 | -2,702 | 0.01% | 2,313,852 |
| 2023-07-04 | 2023-06-30 | 14.438 | 158,652 | +2,198 | 0.01% | 2,290,592 |
| 2023-06-28 | 2023-06-26 | 14.060 | 156,454 | +2,665 | 0.01% | 2,199,674 |
| 2023-06-26 | 2023-06-21 | 14.501 | 153,789 | -1,904 | 0.01% | 2,230,077 |
| 2023-06-20 | 2023-06-16 | 15.573 | 155,693 | +3,807 | 0.01% | 2,424,559 |
| 2023-06-16 | 2023-06-14 | 15.110 | 151,886 | +1,903 | 0.01% | 2,295,050 |
| 2023-06-13 | 2023-06-09 | 15.047 | 149,983 | -5,710 | 0.01% | 2,256,839 |
| 2023-06-12 | 2023-06-08 | 15.152 | 155,693 | +11,040 | 0.01% | 2,359,119 |
| 2023-06-08 | 2023-06-06 | 14.795 | 144,653 | +2,664 | 0.01% | 2,140,157 |
| 2023-06-07 | 2023-06-05 | 14.816 | 141,989 | +7,994 | 0.01% | 2,103,727 |
| 2023-06-06 | 2023-06-02 | 15.110 | 133,995 | -380 | 0.01% | 2,024,711 |
| 2023-05-30 | 2023-05-25 | 15.867 | 134,375 | -24,744 | 0.01% | 2,132,117 |
| 2023-05-29 | 2023-05-24 | 16.203 | 159,119 | -4,948 | 0.01% | 2,578,232 |
| 2023-05-25 | 2023-05-23 | 16.708 | 164,067 | -7,614 | 0.01% | 2,741,157 |
| 2023-05-22 | 2023-05-18 | 17.779 | 171,681 | +3,807 | 0.01% | 3,052,377 |
| 2023-05-19 | 2023-05-17 | 17.548 | 167,874 | -381 | 0.01% | 2,945,883 |
| 2023-05-17 | 2023-05-15 | 17.968 | 168,255 | +33,880 | 0.01% | 3,023,289 |
| 2023-05-15 | 2023-05-11 | 18.368 | 134,375 | +761 | 0.01% | 2,468,172 |
| 2023-05-11 | 2023-05-09 | 18.914 | 133,614 | +4,187 | 0.01% | 2,527,202 |
| 2023-05-09 | 2023-05-05 | 17.632 | 129,427 | +5,710 | 0.01% | 2,282,088 |
| 2023-05-03 | 2023-04-28 | 17.254 | 123,717 | +1,904 | 0.01% | 2,134,608 |
| 2023-04-26 | 2023-04-24 | 17.065 | 121,813 | +3,426 | 0.01% | 2,078,716 |
| 2023-04-25 | 2023-04-21 | 17.170 | 118,387 | -5,710 | 0.01% | 2,032,692 |
| 2023-04-24 | 2023-04-20 | 17.800 | 124,097 | -762 | 0.01% | 2,208,972 |
| 2023-04-21 | 2023-04-19 | 17.632 | 124,859 | +5,710 | 0.01% | 2,201,544 |
| 2023-04-20 | 2023-04-18 | 17.821 | 119,149 | +7,233 | 0.01% | 2,123,400 |
| 2023-04-18 | 2023-04-14 | 16.834 | 111,916 | +7,613 | 0.01% | 1,883,954 |
| 2023-04-13 | 2023-04-11 | 17.086 | 104,303 | -3,045 | 0.01% | 1,782,103 |
| 2023-04-11 | 2023-04-04 | 16.224 | 107,348 | -3,807 | 0.01% | 1,741,634 |
| 2023-04-06 | 2023-04-03 | 16.771 | 111,155 | +2,665 | 0.01% | 1,864,135 |
| 2023-03-31 | 2023-03-29 | 16.371 | 108,490 | -3,426 | 0.01% | 1,776,122 |
| 2023-03-28 | 2023-03-24 | 16.287 | 111,916 | -1,142 | 0.01% | 1,822,802 |
| 2023-03-27 | 2023-03-23 | 16.834 | 113,058 | -1,523 | 0.01% | 1,903,178 |
| 2023-03-23 | 2023-03-21 | 16.329 | 114,581 | -1,903 | 0.01% | 1,871,023 |
| 2023-03-17 | 2023-03-15 | 16.392 | 116,484 | -13,323 | 0.01% | 1,909,442 |
| 2023-03-15 | 2023-03-13 | 16.329 | 129,807 | +1,903 | 0.01% | 2,119,652 |
| 2023-03-13 | 2023-03-09 | 16.497 | 127,904 | -4,187 | 0.01% | 2,110,082 |
| 2023-03-09 | 2023-03-07 | 17.758 | 132,091 | -2,665 | 0.01% | 2,345,716 |
| 2023-02-27 | 2023-02-23 | 18.515 | 134,756 | -68,139 | 0.01% | 2,494,994 |
| 2023-02-23 | 2023-02-21 | 18.620 | 202,895 | -1,523 | 0.01% | 3,777,901 |
| 2023-02-20 | 2023-02-16 | 17.926 | 204,418 | +11,420 | 0.01% | 3,664,491 |
| 2023-02-10 | 2023-02-08 | 17.947 | 192,998 | -380 | 0.01% | 3,463,827 |
| 2023-02-08 | 2023-02-06 | 17.485 | 193,378 | +2,284 | 0.01% | 3,381,239 |
| 2023-02-06 | 2023-02-02 | 19.398 | 191,094 | +17,129 | 0.01% | 3,706,758 |
| 2023-02-03 | 2023-02-01 | 19.124 | 173,965 | -761 | 0.01% | 3,326,969 |
| 2023-01-30 | 2023-01-26 | 19.398 | 174,726 | -6,471 | 0.01% | 3,389,259 |
| 2023-01-27 | 2023-01-20 | 18.620 | 181,197 | +1,903 | 0.01% | 3,373,885 |
| 2023-01-26 | 2023-01-19 | 18.284 | 179,294 | -3,807 | 0.01% | 3,278,163 |
| 2023-01-19 | 2023-01-17 | 17.884 | 183,101 | +1,523 | 0.01% | 3,274,657 |
| 2023-01-18 | 2023-01-16 | 18.116 | 181,578 | -104,683 | 0.01% | 3,289,395 |
| 2023-01-12 | 2023-01-10 | 17.170 | 286,261 | -35,021 | 0.02% | 4,915,071 |
| 2023-01-11 | 2023-01-09 | 17.254 | 321,282 | +28,550 | 0.02% | 5,543,385 |
| 2023-01-09 | 2023-01-05 | 17.044 | 292,732 | +5,710 | 0.02% | 4,989,265 |
| 2022-12-14 | 2022-12-12 | 16.098 | 287,022 | +3,426 | 0.02% | 4,620,505 |
| 2022-12-13 | 2022-12-09 | 15.867 | 283,596 | +380 | 0.02% | 4,499,793 |
| 2022-12-09 | 2022-12-07 | 15.510 | 283,216 | +17,130 | 0.02% | 4,392,580 |
| 2022-12-07 | 2022-12-05 | 16.308 | 266,086 | +12,562 | 0.01% | 4,339,396 |
| 2022-12-05 | 2022-12-01 | 15.447 | 253,524 | -28,550 | 0.01% | 3,916,083 |
| 2022-12-02 | 2022-11-30 | 15.278 | 282,074 | +381 | 0.02% | 4,309,660 |
| 2022-12-01 | 2022-11-29 | 14.984 | 281,693 | -7,613 | 0.02% | 4,220,959 |
| 2022-11-30 | 2022-11-28 | 13.997 | 289,306 | +1,903 | 0.02% | 4,049,274 |
| 2022-11-28 | 2022-11-24 | 14.354 | 287,403 | -3,426 | 0.02% | 4,125,319 |
| 2022-11-22 | 2022-11-18 | 14.165 | 290,829 | +9,517 | 0.02% | 4,119,487 |
| 2022-11-17 | 2022-11-15 | 15.110 | 281,312 | -9,517 | 0.02% | 4,250,722 |
| 2022-11-16 | 2022-11-14 | 14.291 | 290,829 | -6,091 | 0.02% | 4,156,159 |
| 2022-11-15 | 2022-11-11 | 13.660 | 296,920 | +10,278 | 0.02% | 4,056,004 |
| 2022-11-08 | 2022-11-04 | 12.378 | 286,642 | +3,426 | 0.02% | 3,548,139 |
| 2022-10-20 | 2022-10-18 | 12.294 | 283,216 | -3,045 | 0.02% | 3,481,923 |
| 2022-10-18 | 2022-10-14 | 11.916 | 286,261 | +3,045 | 0.02% | 3,411,071 |
| 2022-10-07 | 2022-10-05 | 12.420 | 283,216 | +1,523 | 0.02% | 3,517,635 |
| 2022-09-20 | 2022-09-16 | 13.681 | 281,693 | -3,045 | 0.02% | 3,853,919 |
| 2022-09-16 | 2022-09-14 | 13.870 | 284,738 | +79,178 | 0.02% | 3,949,434 |
| 2022-09-15 | 2022-09-13 | 15.068 | 205,560 | -10,658 | 0.01% | 3,097,443 |
| 2022-09-14 | 2022-09-09 | 15.089 | 216,218 | -4,188 | 0.01% | 3,262,585 |
| 2022-09-09 | 2022-09-07 | 14.648 | 220,406 | -158,357 | 0.01% | 3,228,507 |
| 2022-09-05 | 2022-09-01 | 14.690 | 378,763 | +1,142 | 0.02% | 5,564,040 |
| 2022-09-01 | 2022-08-30 | 14.942 | 377,621 | +2,284 | 0.02% | 5,642,496 |
| 2022-08-31 | 2022-08-29 | 15.047 | 375,337 | +1,142 | 0.02% | 5,647,808 |
| 2022-08-30 | 2022-08-26 | 15.257 | 374,195 | -2,665 | 0.02% | 5,709,264 |
| 2022-08-25 | 2022-08-23 | 15.047 | 376,860 | -380 | 0.02% | 5,670,725 |
| 2022-08-23 | 2022-08-19 | 14.879 | 377,240 | -13,324 | 0.02% | 5,613,019 |
| 2022-08-22 | 2022-08-18 | 14.942 | 390,564 | +1,523 | 0.02% | 5,835,893 |
| 2022-08-19 | 2022-08-17 | 15.384 | 389,041 | +14,465 | 0.02% | 5,984,832 |
| 2022-08-18 | 2022-08-16 | 15.173 | 374,576 | -1,903 | 0.02% | 5,683,589 |
| 2022-08-17 | 2022-08-15 | 15.215 | 376,479 | +1,903 | 0.02% | 5,728,288 |
| 2022-08-16 | 2022-08-12 | 15.489 | 374,576 | -9,897 | 0.02% | 5,801,669 |
| 2022-08-15 | 2022-08-11 | 15.173 | 384,473 | +4,187 | 0.02% | 5,833,760 |
| 2022-08-12 | 2022-08-10 | 14.501 | 380,286 | -2,664 | 0.02% | 5,514,485 |
| 2022-08-11 | 2022-08-09 | 14.837 | 382,950 | -19,034 | 0.02% | 5,681,883 |
| 2022-08-09 | 2022-08-05 | 15.047 | 401,984 | +21,698 | 0.02% | 6,048,773 |
| 2022-08-04 | 2022-08-02 | 14.501 | 380,286 | -2,284 | 0.02% | 5,514,485 |
| 2022-08-03 | 2022-08-01 | 14.711 | 382,570 | -13,323 | 0.02% | 5,628,005 |
| 2022-08-01 | 2022-07-28 | 15.552 | 395,893 | +381 | 0.02% | 6,156,800 |
| 2022-07-29 | 2022-07-27 | 15.152 | 395,512 | +3,045 | 0.02% | 5,992,947 |
| 2022-07-28 | 2022-07-26 | 15.447 | 392,467 | +2,284 | 0.02% | 6,062,280 |
| 2022-07-27 | 2022-07-25 | 15.173 | 390,183 | +1,142 | 0.02% | 5,920,400 |
| 2022-07-26 | 2022-07-22 | 15.594 | 389,041 | +2,665 | 0.02% | 6,066,592 |
| 2022-07-25 | 2022-07-21 | 15.552 | 386,376 | +3,806 | 0.02% | 6,008,795 |
| 2022-07-22 | 2022-07-20 | 15.699 | 382,570 | -1,522 | 0.02% | 6,005,885 |
| 2022-07-20 | 2022-07-18 | 15.636 | 384,092 | +1,522 | 0.02% | 6,005,563 |
| 2022-07-14 | 2022-07-12 | 15.846 | 382,570 | +3,046 | 0.02% | 6,062,165 |
| 2022-07-07 | 2022-07-05 | 17.464 | 379,524 | -9,517 | 0.02% | 6,628,050 |
| 2022-07-06 | 2022-07-04 | 17.317 | 389,041 | +1,903 | 0.02% | 6,737,024 |
| 2022-07-04 | 2022-06-29 | 17.548 | 387,138 | -11,039 | 0.02% | 6,793,566 |
| 2022-06-30 | 2022-06-28 | 17.821 | 398,177 | -4,949 | 0.02% | 7,096,064 |
| 2022-06-29 | 2022-06-27 | 17.632 | 403,126 | -3,426 | 0.02% | 7,108,014 |
| 2022-06-28 | 2022-06-24 | 17.694 | 406,552 | -22,840 | 0.02% | 7,193,473 |
| 2022-06-27 | 2022-06-23 | 17.522 | 429,392 | +59,441 | 0.02% | 7,523,837 |
| 2022-06-24 | 2022-06-22 | 16.921 | 369,951 | -9,314 | 0.02% | 6,259,876 |
| 2022-06-22 | 2022-06-20 | 17.136 | 379,265 | -372 | 0.02% | 6,498,916 |
| 2022-06-21 | 2022-06-17 | 16.856 | 379,637 | +1,862 | 0.02% | 6,399,315 |
| 2022-06-20 | 2022-06-16 | 16.985 | 377,775 | -1,862 | 0.02% | 6,416,600 |
| 2022-06-17 | 2022-06-15 | 17.458 | 379,637 | -8,942 | 0.02% | 6,627,571 |
| 2022-06-16 | 2022-06-14 | 16.577 | 388,579 | +4,098 | 0.02% | 6,441,573 |
| 2022-06-06 | 2022-06-01 | 15.869 | 384,481 | -1,862 | 0.02% | 6,101,191 |
| 2022-06-02 | 2022-05-31 | 16.040 | 386,343 | +372 | 0.02% | 6,197,106 |
| 2022-06-01 | 2022-05-30 | 15.375 | 385,971 | -5,216 | 0.02% | 5,934,211 |
| 2022-05-26 | 2022-05-24 | 15.053 | 391,187 | -10,059 | 0.02% | 5,888,406 |
| 2022-05-17 | 2022-05-13 | 14.580 | 401,246 | +36,884 | 0.02% | 5,850,268 |
| 2022-05-16 | 2022-05-12 | 14.408 | 364,362 | +14,902 | 0.02% | 5,249,898 |
| 2022-05-11 | 2022-05-06 | 14.494 | 349,460 | -6,706 | 0.02% | 5,065,199 |
| 2022-05-10 | 2022-05-05 | 15.353 | 356,166 | +2,235 | 0.02% | 5,468,318 |
| 2022-05-06 | 2022-05-04 | 15.611 | 353,931 | +1,863 | 0.02% | 5,525,204 |
| 2022-04-29 | 2022-04-27 | 15.997 | 352,068 | +4,843 | 0.02% | 5,632,201 |
| 2022-04-28 | 2022-04-26 | 15.890 | 347,225 | +8,942 | 0.02% | 5,517,445 |
| 2022-04-27 | 2022-04-25 | 16.277 | 338,283 | +62,962 | 0.02% | 5,506,107 |
| 2022-04-22 | 2022-04-20 | 17.994 | 275,321 | +373 | 0.02% | 4,954,258 |
| 2022-04-21 | 2022-04-19 | 18.381 | 274,948 | +6,333 | 0.02% | 5,053,818 |
| 2022-04-20 | 2022-04-14 | 19.390 | 268,615 | +13,412 | 0.02% | 5,208,508 |
| 2022-04-19 | 2022-04-13 | 18.982 | 255,203 | -1,490 | 0.01% | 4,844,326 |
| 2022-04-14 | 2022-04-12 | 19.176 | 256,693 | +2,981 | 0.01% | 4,922,217 |
| 2022-04-13 | 2022-04-11 | 18.725 | 253,712 | -17,883 | 0.01% | 4,750,647 |
| 2022-04-12 | 2022-04-08 | 19.669 | 271,595 | -1,863 | 0.02% | 5,342,106 |
| 2022-04-11 | 2022-04-07 | 19.133 | 273,458 | +21,981 | 0.02% | 5,231,950 |
| 2022-04-08 | 2022-04-06 | 19.412 | 251,477 | -2,608 | 0.01% | 4,881,598 |
| 2022-04-06 | 2022-04-01 | 19.283 | 254,085 | -9,314 | 0.01% | 4,899,487 |
| 2022-04-01 | 2022-03-30 | 18.961 | 263,399 | -1,863 | 0.01% | 4,994,248 |
| 2022-03-31 | 2022-03-29 | 18.231 | 265,262 | -2,235 | 0.01% | 4,835,908 |
| 2022-03-30 | 2022-03-28 | 18.338 | 267,497 | +5,216 | 0.02% | 4,905,373 |
| 2022-03-29 | 2022-03-25 | 18.252 | 262,281 | -97,238 | 0.01% | 4,787,194 |
| 2022-03-28 | 2022-03-24 | 19.369 | 359,519 | -4,843 | 0.02% | 6,963,437 |
| 2022-03-25 | 2022-03-23 | 19.412 | 364,362 | -1,863 | 0.02% | 7,072,888 |
| 2022-03-23 | 2022-03-21 | 19.004 | 366,225 | +2,608 | 0.02% | 6,959,636 |
| 2022-03-22 | 2022-03-18 | 19.455 | 363,617 | +1,863 | 0.02% | 7,074,042 |
| 2022-03-21 | 2022-03-17 | 19.004 | 361,754 | -1,491 | 0.02% | 6,874,671 |
| 2022-03-18 | 2022-03-16 | 17.758 | 363,245 | -6,706 | 0.02% | 6,450,605 |
| 2022-03-17 | 2022-03-15 | 15.869 | 369,951 | -5,588 | 0.02% | 5,870,619 |
| 2022-03-16 | 2022-03-14 | 17.179 | 375,539 | +5,588 | 0.02% | 6,451,197 |
| 2022-03-15 | 2022-03-11 | 18.252 | 369,951 | +13,412 | 0.02% | 6,752,404 |
| 2022-03-11 | 2022-03-09 | 17.651 | 356,539 | +85,689 | 0.02% | 6,293,238 |
| 2022-03-10 | 2022-03-08 | 18.102 | 270,850 | +1,863 | 0.02% | 4,902,885 |
| 2022-03-09 | 2022-03-07 | 18.939 | 268,987 | +1,117 | 0.02% | 5,094,425 |
| 2022-03-08 | 2022-03-04 | 19.626 | 267,870 | -5,961 | 0.02% | 5,257,334 |
| 2022-03-04 | 2022-03-02 | 20.357 | 273,831 | +1,118 | 0.02% | 5,574,247 |
| 2022-03-01 | 2022-02-25 | 20.636 | 272,713 | +1,118 | 0.02% | 5,627,617 |
| 2022-02-28 | 2022-02-24 | 20.614 | 271,595 | -7,824 | 0.02% | 5,598,714 |
| 2022-02-25 | 2022-02-23 | 21.452 | 279,419 | -745 | 0.02% | 5,994,000 |
| 2022-02-24 | 2022-02-22 | 21.323 | 280,164 | -17,510 | 0.02% | 5,973,885 |
| 2022-02-23 | 2022-02-21 | 22.064 | 297,674 | +10,804 | 0.02% | 6,567,771 |
| 2022-02-22 | 2022-02-18 | 22.225 | 286,870 | +372 | 0.02% | 6,375,596 |
| 2022-02-21 | 2022-02-17 | 22.332 | 286,498 | +745 | 0.02% | 6,398,088 |
| 2022-02-18 | 2022-02-16 | 21.956 | 285,753 | -32,412 | 0.02% | 6,274,071 |
| 2022-02-17 | 2022-02-15 | 22.064 | 318,165 | +1,863 | 0.02% | 7,019,877 |
| 2022-02-16 | 2022-02-14 | 22.386 | 316,302 | -2,608 | 0.02% | 7,080,653 |
| 2022-02-15 | 2022-02-11 | 23.352 | 318,910 | +106,179 | 0.02% | 7,447,194 |
| 2022-02-11 | 2022-02-09 | 23.030 | 212,731 | -1,863 | 0.01% | 4,899,180 |
| 2022-02-08 | 2022-02-04 | 22.815 | 214,594 | -1,863 | 0.01% | 4,896,004 |
| 2022-02-04 | 2022-01-27 | 22.493 | 216,457 | +2,608 | 0.01% | 4,868,789 |
| 2022-01-25 | 2022-01-21 | 23.245 | 213,849 | +2,236 | 0.01% | 4,970,847 |
| 2022-01-24 | 2022-01-20 | 24.157 | 211,613 | -1,863 | 0.01% | 5,111,992 |
| 2022-01-21 | 2022-01-19 | 23.620 | 213,476 | -4,098 | 0.01% | 5,042,397 |
| 2022-01-20 | 2022-01-18 | 22.869 | 217,574 | -2,608 | 0.01% | 4,975,674 |
| 2022-01-18 | 2022-01-14 | 22.762 | 220,182 | +1,863 | 0.01% | 5,011,676 |
| 2022-01-17 | 2022-01-13 | 23.352 | 218,319 | -1,863 | 0.01% | 5,098,191 |
| 2022-01-14 | 2022-01-12 | 22.976 | 220,182 | -373 | 0.01% | 5,058,956 |
| 2022-01-07 | 2022-01-05 | 22.708 | 220,555 | +2,236 | 0.01% | 5,008,326 |
| 2022-01-06 | 2022-01-04 | 23.459 | 218,319 | -5,589 | 0.01% | 5,121,631 |
| 2022-01-04 | 2021-12-31 | 23.084 | 223,908 | -1,863 | 0.01% | 5,168,605 |
| 2022-01-03 | 2021-12-29 | 22.600 | 225,771 | -745 | 0.01% | 5,102,530 |
| 2021-12-23 | 2021-12-21 | 22.278 | 226,516 | +1,863 | 0.01% | 5,046,407 |
| 2021-12-22 | 2021-12-20 | 22.278 | 224,653 | -3,353 | 0.01% | 5,004,902 |
| 2021-12-21 | 2021-12-17 | 23.084 | 228,006 | +1,863 | 0.01% | 5,263,202 |
| 2021-12-17 | 2021-12-15 | 23.513 | 226,143 | +2,608 | 0.01% | 5,317,317 |
| 2021-12-13 | 2021-12-09 | 23.996 | 223,535 | -1,863 | 0.01% | 5,363,995 |
| 2021-12-10 | 2021-12-08 | 23.352 | 225,398 | -4,471 | 0.01% | 5,263,500 |
| 2021-12-08 | 2021-12-06 | 22.547 | 229,869 | -4,098 | 0.01% | 5,182,806 |
| 2021-12-06 | 2021-12-02 | 21.903 | 233,967 | -3,353 | 0.01% | 5,124,483 |
| 2021-12-03 | 2021-12-01 | 20.979 | 237,320 | -1,118 | 0.01% | 4,978,794 |
| 2021-12-02 | 2021-11-30 | 20.292 | 238,438 | -25,706 | 0.01% | 4,838,409 |
| 2021-11-26 | 2021-11-24 | 20.357 | 264,144 | +1,863 | 0.01% | 5,377,054 |
| 2021-11-24 | 2021-11-22 | 20.679 | 262,281 | +1,117 | 0.01% | 5,423,609 |
| 2021-11-18 | 2021-11-16 | 21.087 | 261,164 | +1,118 | 0.01% | 5,507,064 |
| 2021-11-17 | 2021-11-15 | 20.829 | 260,046 | -3,726 | 0.01% | 5,416,481 |
| 2021-11-12 | 2021-11-10 | 20.399 | 263,772 | -2,235 | 0.01% | 5,380,809 |
| 2021-11-11 | 2021-11-09 | 19.991 | 266,007 | +1,863 | 0.02% | 5,317,874 |
| 2021-11-09 | 2021-11-05 | 19.498 | 264,144 | -8,942 | 0.01% | 5,150,174 |
| 2021-11-08 | 2021-11-04 | 19.820 | 273,086 | +2,236 | 0.02% | 5,412,481 |
| 2021-11-04 | 2021-11-02 | 20.357 | 270,850 | -13,785 | 0.02% | 5,513,565 |
| 2021-11-03 | 2021-11-01 | 21.280 | 284,635 | -1,863 | 0.02% | 6,056,995 |
| 2021-11-01 | 2021-10-28 | 20.421 | 286,498 | -9,314 | 0.02% | 5,850,559 |
| 2021-10-28 | 2021-10-26 | 20.829 | 295,812 | -13,412 | 0.02% | 6,161,448 |
| 2021-10-27 | 2021-10-25 | 21.022 | 309,224 | +373 | 0.02% | 6,500,566 |
| 2021-10-26 | 2021-10-22 | 20.829 | 308,851 | +13,039 | 0.02% | 6,433,037 |
| 2021-10-18 | 2021-10-12 | 20.142 | 295,812 | +3,353 | 0.02% | 5,958,184 |
| 2021-10-11 | 2021-10-07 | 22.010 | 292,459 | +9,314 | 0.02% | 6,437,009 |
| 2021-09-29 | 2021-09-27 | 22.010 | 283,145 | +1,863 | 0.02% | 6,232,009 |
| 2021-09-16 | 2021-09-14 | 24.157 | 281,282 | -10,059 | 0.02% | 6,795,005 |
| 2021-09-15 | 2021-09-13 | 24.694 | 291,341 | -5,216 | 0.02% | 7,194,403 |
| 2021-09-14 | 2021-09-10 | 24.318 | 296,557 | -1,117 | 0.02% | 7,211,767 |
| 2021-09-10 | 2021-09-08 | 24.104 | 297,674 | -1,118 | 0.02% | 7,175,010 |
| 2021-09-09 | 2021-09-07 | 23.996 | 298,792 | -19,746 | 0.02% | 7,169,878 |
| 2021-09-08 | 2021-09-06 | 23.459 | 318,538 | -8,196 | 0.02% | 7,472,707 |
| 2021-09-07 | 2021-09-03 | 22.278 | 326,734 | -745 | 0.02% | 7,279,101 |
| 2021-09-06 | 2021-09-02 | 21.580 | 327,479 | -6,334 | 0.02% | 7,067,158 |
| 2021-09-03 | 2021-09-01 | 20.614 | 333,813 | -5,588 | 0.02% | 6,881,288 |
| 2021-09-02 | 2021-08-31 | 19.412 | 339,401 | +5,961 | 0.02% | 6,588,353 |
| 2021-09-01 | 2021-08-30 | 19.433 | 333,440 | +1,863 | 0.02% | 6,479,799 |
| 2021-08-31 | 2021-08-27 | 19.025 | 331,577 | +4,843 | 0.02% | 6,308,316 |
| 2021-08-30 | 2021-08-26 | 19.304 | 326,734 | -3,353 | 0.02% | 6,307,385 |
| 2021-08-26 | 2021-08-24 | 19.390 | 330,087 | +3,353 | 0.02% | 6,400,464 |
| 2021-08-24 | 2021-08-20 | 19.583 | 326,734 | -4,471 | 0.02% | 6,398,593 |
| 2021-08-23 | 2021-08-19 | 20.099 | 331,205 | +11,922 | 0.02% | 6,656,838 |
| 2021-08-20 | 2021-08-18 | 20.743 | 319,283 | -2,608 | 0.02% | 6,622,900 |
| 2021-08-19 | 2021-08-17 | 19.691 | 321,891 | +2,608 | 0.02% | 6,338,310 |
| 2021-08-13 | 2021-08-11 | 20.850 | 319,283 | +9,314 | 0.02% | 6,657,180 |
| 2021-08-11 | 2021-08-09 | 20.636 | 309,969 | -2,608 | 0.02% | 6,396,419 |
| 2021-08-06 | 2021-08-04 | 20.421 | 312,577 | -213,103 | 0.02% | 6,383,117 |
| 2021-08-05 | 2021-08-03 | 20.271 | 525,680 | +222,417 | 0.03% | 10,655,866 |
| 2021-08-04 | 2021-08-02 | 20.034 | 303,263 | +7,451 | 0.02% | 6,075,700 |
| 2021-08-02 | 2021-07-29 | 19.498 | 295,812 | +3,726 | 0.02% | 5,767,624 |
| 2021-07-29 | 2021-07-27 | 18.682 | 292,086 | +2,608 | 0.02% | 5,456,640 |
| 2021-07-28 | 2021-07-26 | 20.034 | 289,478 | +3,725 | 0.02% | 5,799,526 |
| 2021-07-27 | 2021-07-23 | 22.117 | 285,753 | -9,313 | 0.02% | 6,320,091 |
| 2021-07-26 | 2021-07-22 | 22.010 | 295,066 | +6,333 | 0.02% | 6,494,389 |
| 2021-07-23 | 2021-07-21 | 21.580 | 288,733 | +1,863 | 0.02% | 6,231,000 |
| 2021-07-22 | 2021-07-20 | 22.117 | 286,870 | -2,981 | 0.02% | 6,344,796 |
| 2021-07-19 | 2021-07-15 | 22.332 | 289,851 | -2,608 | 0.02% | 6,472,968 |
| 2021-07-13 | 2021-07-09 | 21.527 | 292,459 | -16,392 | 0.02% | 6,295,709 |
| 2021-07-12 | 2021-07-08 | 21.087 | 308,851 | +745 | 0.02% | 6,512,621 |
| 2021-07-09 | 2021-07-07 | 21.452 | 308,106 | +2,980 | 0.02% | 6,609,383 |
| 2021-07-08 | 2021-07-06 | 21.151 | 305,126 | -6,333 | 0.02% | 6,453,729 |
| 2021-07-07 | 2021-07-05 | 21.151 | 311,459 | -18,628 | 0.02% | 6,587,679 |
| 2021-07-06 | 2021-07-02 | 21.527 | 330,087 | +3,353 | 0.02% | 7,105,720 |
| 2021-07-02 | 2021-06-29 | 22.762 | 326,734 | +3,726 | 0.02% | 7,436,961 |
| 2021-06-29 | 2021-06-25 | 23.406 | 323,008 | -5,589 | 0.02% | 7,560,231 |
| 2021-06-28 | 2021-06-24 | 22.386 | 328,597 | +1,490 | 0.02% | 7,355,885 |
| 2021-06-25 | 2021-06-23 | 22.386 | 327,107 | -35,393 | 0.02% | 7,322,530 |
| 2021-06-24 | 2021-06-22 | 22.278 | 362,500 | +2,608 | 0.02% | 8,075,909 |
| 2021-06-23 | 2021-06-21 | 22.278 | 359,892 | -6,333 | 0.02% | 8,017,807 |
| 2021-06-22 | 2021-06-18 | 22.976 | 366,225 | +3,725 | 0.02% | 8,414,476 |
| 2021-06-21 | 2021-06-17 | 22.439 | 362,500 | -9,314 | 0.02% | 8,134,289 |
| 2021-06-18 | 2021-06-16 | 22.064 | 371,814 | +746 | 0.02% | 8,203,569 |
| 2021-06-17 | 2021-06-15 | 22.547 | 371,068 | -17,883 | 0.02% | 8,366,390 |
| 2021-06-16 | 2021-06-11 | 23.084 | 388,951 | +2,608 | 0.02% | 8,978,394 |
| 2021-06-15 | 2021-06-10 | 22.869 | 386,343 | +5,588 | 0.02% | 8,835,232 |
| 2021-06-10 | 2021-06-08 | 23.567 | 380,755 | +2,980 | 0.02% | 8,973,160 |
| 2021-06-08 | 2021-06-04 | 23.137 | 377,775 | +19,374 | 0.02% | 8,740,691 |
| 2021-06-07 | 2021-06-03 | 23.406 | 358,401 | +1,117 | 0.02% | 8,388,629 |
| 2021-06-04 | 2021-06-02 | 23.298 | 357,284 | +6,706 | 0.02% | 8,324,125 |
| 2021-06-03 | 2021-06-01 | 23.674 | 350,578 | +8,942 | 0.02% | 8,299,626 |
| 2021-06-02 | 2021-05-31 | 24.587 | 341,636 | -29,060 | 0.02% | 8,399,712 |
| 2021-06-01 | 2021-05-28 | 24.479 | 370,696 | -99,473 | 0.02% | 9,074,402 |
| 2021-05-31 | 2021-05-27 | 24.211 | 470,169 | +148,278 | 0.03% | 11,383,238 |
| 2021-05-28 | 2021-05-26 | 24.265 | 321,891 | -121,454 | 0.02% | 7,810,567 |
| 2021-05-27 | 2021-05-25 | 24.587 | 443,345 | +144,553 | 0.03% | 10,900,404 |
| 2021-05-26 | 2021-05-24 | 22.171 | 298,792 | -7,451 | 0.02% | 6,624,518 |
| 2021-05-25 | 2021-05-21 | 21.280 | 306,243 | +4,470 | 0.02% | 6,516,811 |
| 2021-05-24 | 2021-05-20 | 21.762 | 301,773 | +3,726 | 0.02% | 6,567,287 |
| 2021-05-21 | 2021-05-18 | 21.817 | 298,047 | +3,226 | 0.02% | 6,502,376 |
| 2021-05-20 | 2021-05-17 | 21.708 | 294,821 | -1,843 | 0.02% | 6,399,995 |
| 2021-05-18 | 2021-05-14 | 21.925 | 296,664 | -3,317 | 0.02% | 6,504,403 |
| 2021-05-13 | 2021-05-11 | 20.037 | 299,981 | +2,212 | 0.02% | 6,010,584 |
| 2021-05-12 | 2021-05-10 | 20.449 | 297,769 | -5,528 | 0.02% | 6,089,079 |
| 2021-05-10 | 2021-05-06 | 20.514 | 303,297 | -1,474 | 0.02% | 6,221,873 |
| 2021-05-06 | 2021-05-04 | 20.753 | 304,771 | -94,712 | 0.02% | 6,324,887 |
| 2021-05-05 | 2021-05-03 | 20.948 | 399,483 | -46,066 | 0.02% | 8,368,485 |
| 2021-05-03 | 2021-04-29 | 21.426 | 445,549 | -3,685 | 0.03% | 9,546,274 |
| 2021-04-28 | 2021-04-26 | 21.100 | 449,234 | +1,843 | 0.03% | 9,478,948 |
| 2021-04-26 | 2021-04-22 | 20.861 | 447,391 | +2,211 | 0.03% | 9,333,228 |
| 2021-04-21 | 2021-04-19 | 21.426 | 445,180 | -3,685 | 0.03% | 9,538,367 |
| 2021-04-13 | 2021-04-09 | 20.644 | 448,865 | +2,211 | 0.03% | 9,266,538 |
| 2021-04-12 | 2021-04-08 | 21.100 | 446,654 | +1,843 | 0.03% | 9,424,509 |
| 2021-04-09 | 2021-04-07 | 21.252 | 444,811 | -7,371 | 0.03% | 9,453,213 |
| 2021-04-08 | 2021-04-01 | 21.426 | 452,182 | +5,528 | 0.03% | 9,688,391 |
| 2021-04-01 | 2021-03-30 | 20.384 | 446,654 | -7,371 | 0.03% | 9,104,541 |
| 2021-03-31 | 2021-03-29 | 20.362 | 454,025 | -368 | 0.03% | 9,244,935 |
| 2021-03-30 | 2021-03-26 | 18.864 | 454,393 | -2,580 | 0.03% | 8,571,812 |
| 2021-03-29 | 2021-03-25 | 18.604 | 456,973 | +2,211 | 0.03% | 8,501,442 |
| 2021-03-26 | 2021-03-24 | 19.038 | 454,762 | +1,474 | 0.03% | 8,657,749 |
| 2021-03-24 | 2021-03-22 | 19.103 | 453,288 | +3,317 | 0.03% | 8,659,207 |
| 2021-03-22 | 2021-03-18 | 18.864 | 449,971 | -9,213 | 0.03% | 8,488,394 |
| 2021-03-16 | 2021-03-12 | 18.235 | 459,184 | +2,211 | 0.03% | 8,373,119 |
| 2021-03-15 | 2021-03-11 | 18.191 | 456,973 | -4,054 | 0.03% | 8,312,962 |
| 2021-03-10 | 2021-03-08 | 17.584 | 461,027 | -737 | 0.03% | 8,106,486 |
| 2021-03-09 | 2021-03-05 | 18.821 | 461,764 | +4,423 | 0.03% | 8,690,813 |
| 2021-03-08 | 2021-03-04 | 18.799 | 457,341 | +4,790 | 0.03% | 8,597,640 |
| 2021-03-04 | 2021-03-02 | 19.298 | 452,551 | -1,842 | 0.03% | 8,733,545 |
| 2021-03-03 | 2021-03-01 | 19.841 | 454,393 | -20,638 | 0.03% | 9,015,692 |
| 2021-03-02 | 2021-02-26 | 19.429 | 475,031 | -7,739 | 0.03% | 9,229,246 |
| 2021-02-26 | 2021-02-24 | 20.406 | 482,770 | -84,761 | 0.03% | 9,851,206 |
| 2021-02-24 | 2021-02-22 | 21.643 | 567,531 | +6,265 | 0.03% | 12,283,044 |
| 2021-02-19 | 2021-02-17 | 24.042 | 561,266 | +19,532 | 0.03% | 13,493,783 |
| 2021-02-18 | 2021-02-16 | 23.390 | 541,734 | +10,687 | 0.03% | 12,671,401 |
| 2021-02-16 | 2021-02-09 | 22.902 | 531,047 | -1,842 | 0.03% | 12,162,047 |
| 2021-02-10 | 2021-02-08 | 22.251 | 532,889 | -1,843 | 0.03% | 11,857,193 |
| 2021-02-09 | 2021-02-05 | 21.979 | 534,732 | +12,898 | 0.03% | 11,753,101 |
| 2021-02-08 | 2021-02-04 | 21.817 | 521,834 | -1,842 | 0.03% | 11,384,650 |
| 2021-02-04 | 2021-02-02 | 23.065 | 523,676 | +26,165 | 0.03% | 12,078,496 |
| 2021-02-03 | 2021-02-01 | 22.631 | 497,511 | +4,791 | 0.03% | 11,259,005 |
| 2021-02-02 | 2021-01-29 | 22.034 | 492,720 | -16,215 | 0.03% | 10,856,441 |
| 2021-02-01 | 2021-01-28 | 22.848 | 508,935 | +156,624 | 0.03% | 11,628,017 |
| 2021-01-29 | 2021-01-27 | 24.042 | 352,311 | +21,743 | 0.02% | 8,470,152 |
| 2021-01-28 | 2021-01-26 | 24.422 | 330,568 | -45,329 | 0.02% | 8,072,993 |
| 2021-01-27 | 2021-01-25 | 25.778 | 375,897 | +13,267 | 0.02% | 9,689,999 |
| 2021-01-26 | 2021-01-22 | 25.019 | 362,630 | +29,851 | 0.02% | 9,072,478 |
| 2021-01-25 | 2021-01-21 | 26.321 | 332,779 | -29,483 | 0.02% | 8,759,088 |
| 2021-01-22 | 2021-01-20 | 26.104 | 362,262 | -20,269 | 0.02% | 9,456,471 |
| 2021-01-21 | 2021-01-19 | 26.538 | 382,531 | -155,149 | 0.02% | 10,151,653 |
| 2021-01-20 | 2021-01-18 | 24.422 | 537,680 | -365,947 | 0.03% | 13,130,996 |
| 2021-01-19 | 2021-01-15 | 23.282 | 903,627 | +9,950 | 0.05% | 21,038,160 |
| 2021-01-18 | 2021-01-14 | 23.499 | 893,677 | -58,964 | 0.05% | 21,000,505 |
| 2021-01-15 | 2021-01-13 | 23.716 | 952,641 | +1,843 | 0.05% | 22,592,899 |
| 2021-01-14 | 2021-01-12 | 24.367 | 950,798 | +586,325 | 0.05% | 23,168,390 |
| 2021-01-13 | 2021-01-11 | 22.956 | 364,473 | -30,956 | 0.02% | 8,366,946 |
| 2021-01-12 | 2021-01-08 | 23.228 | 395,429 | +11,793 | 0.02% | 9,184,881 |
| 2021-01-11 | 2021-01-07 | 23.282 | 383,636 | -26,903 | 0.02% | 8,931,778 |
| 2021-01-08 | 2021-01-06 | 23.662 | 410,539 | +3,686 | 0.02% | 9,714,091 |
| 2021-01-07 | 2021-01-05 | 23.336 | 406,853 | +18,426 | 0.02% | 9,494,394 |
| 2021-01-06 | 2021-01-04 | 23.662 | 388,427 | +39,801 | 0.02% | 9,190,881 |
| 2021-01-05 | 2020-12-31 | 22.793 | 348,626 | -24,323 | 0.02% | 7,946,398 |
| 2020-12-30 | 2020-12-28 | 19.754 | 372,949 | +2,211 | 0.02% | 7,367,363 |
| 2020-12-29 | 2020-12-24 | 19.863 | 370,738 | +1,106 | 0.02% | 7,363,927 |
| 2020-12-23 | 2020-12-21 | 20.623 | 369,632 | -24,323 | 0.02% | 7,622,798 |
| 2020-12-22 | 2020-12-18 | 20.080 | 393,955 | +18,426 | 0.02% | 7,910,603 |
| 2020-12-21 | 2020-12-17 | 20.275 | 375,529 | +4,423 | 0.02% | 7,613,978 |
| 2020-12-18 | 2020-12-16 | 19.928 | 371,106 | -1,843 | 0.02% | 7,395,404 |
| 2020-12-17 | 2020-12-15 | 19.212 | 372,949 | -2,580 | 0.02% | 7,164,963 |
| 2020-12-16 | 2020-12-14 | 19.516 | 375,529 | -110,557 | 0.02% | 7,328,657 |
| 2020-12-15 | 2020-12-11 | 19.646 | 486,086 | -738 | 0.03% | 9,549,551 |
| 2020-12-10 | 2020-12-08 | 19.559 | 486,824 | +2,212 | 0.03% | 9,521,777 |
| 2020-12-09 | 2020-12-07 | 19.646 | 484,612 | -46,066 | 0.03% | 9,520,593 |
| 2020-12-08 | 2020-12-04 | 20.471 | 530,678 | -7,371 | 0.03% | 10,863,356 |
| 2020-12-07 | 2020-12-03 | 20.102 | 538,049 | -360,787 | 0.03% | 10,815,686 |
| 2020-12-04 | 2020-12-02 | 20.145 | 898,836 | +2,948 | 0.05% | 18,107,133 |
| 2020-12-03 | 2020-12-01 | 20.427 | 895,888 | -32,062 | 0.05% | 18,300,569 |
| 2020-12-02 | 2020-11-30 | 19.602 | 927,950 | -1,474 | 0.05% | 18,190,037 |
| 2020-12-01 | 2020-11-27 | 19.429 | 929,424 | +1,843 | 0.05% | 18,057,523 |
| 2020-11-30 | 2020-11-26 | 19.190 | 927,581 | +30,956 | 0.05% | 17,800,220 |
| 2020-11-27 | 2020-11-25 | 19.060 | 896,625 | +170,628 | 0.05% | 17,089,392 |
| 2020-11-26 | 2020-11-24 | 19.407 | 725,997 | +220,010 | 0.04% | 14,089,436 |
| 2020-11-25 | 2020-11-23 | 19.798 | 505,987 | +214,851 | 0.03% | 10,017,410 |
| 2020-11-24 | 2020-11-20 | 19.472 | 291,136 | -3,685 | 0.02% | 5,669,041 |
| 2020-11-23 | 2020-11-19 | 19.537 | 294,821 | +1,105 | 0.02% | 5,759,996 |
| 2020-11-20 | 2020-11-18 | 19.841 | 293,716 | +2,949 | 0.02% | 5,827,671 |
| 2020-11-19 | 2020-11-17 | 19.407 | 290,767 | -1,843 | 0.02% | 5,642,920 |
| 2020-11-18 | 2020-11-16 | 19.581 | 292,610 | +2,211 | 0.02% | 5,729,503 |
| 2020-11-17 | 2020-11-13 | 19.863 | 290,399 | +1,106 | 0.02% | 5,768,162 |
| 2020-11-16 | 2020-11-12 | 21.013 | 289,293 | -78,865 | 0.02% | 6,079,033 |
| 2020-11-13 | 2020-11-11 | 20.753 | 368,158 | -14,004 | 0.02% | 7,640,352 |
| 2020-11-12 | 2020-11-10 | 21.382 | 382,162 | -14,373 | 0.02% | 8,171,560 |
| 2020-11-11 | 2020-11-09 | 21.361 | 396,535 | +43,855 | 0.02% | 8,470,282 |
| 2020-11-10 | 2020-11-06 | 20.601 | 352,680 | +10,319 | 0.02% | 7,265,547 |
| 2020-11-09 | 2020-11-05 | 20.102 | 342,361 | -737 | 0.02% | 6,882,029 |
| 2020-11-06 | 2020-11-04 | 19.494 | 343,098 | +4,422 | 0.02% | 6,688,300 |
| 2020-11-05 | 2020-11-03 | 20.840 | 338,676 | -13,267 | 0.02% | 7,057,923 |
| 2020-11-04 | 2020-11-02 | 19.754 | 351,943 | -2,580 | 0.02% | 6,952,404 |
| 2020-10-29 | 2020-10-27 | 19.450 | 354,523 | +9,214 | 0.02% | 6,895,626 |
| 2020-10-27 | 2020-10-22 | 20.579 | 345,309 | -5,528 | 0.02% | 7,106,201 |
| 2020-10-20 | 2020-10-16 | 20.948 | 350,837 | +5,159 | 0.02% | 7,349,435 |
| 2020-10-19 | 2020-10-15 | 20.579 | 345,678 | -73,705 | 0.02% | 7,113,795 |
| 2020-10-16 | 2020-10-14 | 20.775 | 419,383 | +2,211 | 0.02% | 8,712,524 |
| 2020-10-14 | 2020-10-09 | 20.015 | 417,172 | +1,843 | 0.02% | 8,349,632 |
| 2020-10-06 | 2020-09-30 | 19.385 | 415,329 | +55,279 | 0.02% | 8,051,281 |
| 2020-09-30 | 2020-09-28 | 19.125 | 360,050 | +9,213 | 0.02% | 6,885,888 |
| 2020-09-29 | 2020-09-25 | 18.126 | 350,837 | -7,002 | 0.02% | 6,359,356 |
| 2020-09-23 | 2020-09-21 | 19.342 | 357,839 | +737 | 0.02% | 6,921,283 |
| 2020-09-21 | 2020-09-17 | 19.038 | 357,102 | +5,528 | 0.02% | 6,798,500 |
| 2020-09-16 | 2020-09-14 | 18.843 | 351,574 | +1,842 | 0.02% | 6,624,571 |
| 2020-09-15 | 2020-09-11 | 18.647 | 349,732 | -2,948 | 0.02% | 6,521,534 |
| 2020-09-11 | 2020-09-09 | 18.669 | 352,680 | -18,058 | 0.02% | 6,584,162 |
| 2020-09-10 | 2020-09-08 | 19.559 | 370,738 | -10,687 | 0.02% | 7,251,254 |
| 2020-09-09 | 2020-09-07 | 19.581 | 381,425 | -13,635 | 0.02% | 7,468,561 |
| 2020-09-08 | 2020-09-04 | 20.275 | 395,060 | +737 | 0.02% | 8,009,975 |
| 2020-09-07 | 2020-09-03 | 20.254 | 394,323 | +32,430 | 0.02% | 7,986,473 |
| 2020-09-04 | 2020-09-02 | 20.015 | 361,893 | +27,639 | 0.02% | 7,243,231 |
| 2020-09-03 | 2020-09-01 | 19.819 | 334,254 | +79,971 | 0.02% | 6,624,737 |
| 2020-09-02 | 2020-08-31 | 19.993 | 254,283 | +8,844 | 0.01% | 5,083,914 |
| 2020-09-01 | 2020-08-28 | 19.754 | 245,439 | +1,474 | 0.01% | 4,848,487 |
| 2020-08-31 | 2020-08-27 | 19.971 | 243,965 | +6,634 | 0.01% | 4,872,329 |
| 2020-08-28 | 2020-08-26 | 19.646 | 237,331 | -9,213 | 0.01% | 4,662,559 |
| 2020-08-27 | 2020-08-25 | 19.819 | 246,544 | +9,213 | 0.01% | 4,886,371 |
| 2020-08-26 | 2020-08-24 | 19.928 | 237,331 | +2,948 | 0.01% | 4,729,535 |
| 2020-08-25 | 2020-08-21 | 20.037 | 234,383 | -737 | 0.01% | 4,696,227 |
| 2020-08-24 | 2020-08-20 | 20.232 | 235,120 | -19,163 | 0.01% | 4,756,930 |
| 2020-08-20 | 2020-08-18 | 20.731 | 254,283 | +2,579 | 0.01% | 5,271,594 |
| 2020-08-19 | 2020-08-17 | 20.840 | 251,704 | -2,211 | 0.01% | 5,245,448 |
| 2020-08-18 | 2020-08-14 | 19.841 | 253,915 | +23,217 | 0.01% | 5,037,973 |
| 2020-08-14 | 2020-08-12 | 19.950 | 230,698 | -737 | 0.01% | 4,602,360 |
| 2020-08-13 | 2020-08-11 | 20.102 | 231,435 | -1,105 | 0.01% | 4,652,231 |
| 2020-08-12 | 2020-08-10 | 20.406 | 232,540 | +1,105 | 0.01% | 4,745,115 |
| 2020-08-11 | 2020-08-07 | 20.731 | 231,435 | +1,474 | 0.01% | 4,797,927 |
| 2020-08-10 | 2020-08-06 | 21.165 | 229,961 | +9,582 | 0.01% | 4,867,210 |
| 2020-08-05 | 2020-08-03 | 20.536 | 220,379 | +369 | 0.01% | 4,525,667 |
| 2020-08-03 | 2020-07-30 | 19.841 | 220,010 | -9,582 | 0.01% | 4,365,258 |
| 2020-07-31 | 2020-07-29 | 20.123 | 229,592 | +13,635 | 0.01% | 4,620,168 |
| 2020-07-30 | 2020-07-28 | 19.407 | 215,957 | -19,163 | 0.01% | 4,191,081 |
| 2020-07-29 | 2020-07-27 | 19.168 | 235,120 | -1,105 | 0.01% | 4,506,834 |
| 2020-07-28 | 2020-07-24 | 19.364 | 236,225 | -23,218 | 0.01% | 4,574,166 |
| 2020-07-27 | 2020-07-23 | 20.840 | 259,443 | -39,432 | 0.01% | 5,406,727 |
| 2020-07-24 | 2020-07-22 | 20.644 | 298,875 | +25,797 | 0.02% | 6,170,088 |
| 2020-07-23 | 2020-07-21 | 20.883 | 273,078 | +50,119 | 0.02% | 5,702,733 |
| 2020-07-22 | 2020-07-20 | 20.254 | 222,959 | -1,842 | 0.01% | 4,515,729 |
| 2020-07-21 | 2020-07-17 | 18.777 | 224,801 | +1,474 | 0.01% | 4,221,197 |
| 2020-07-20 | 2020-07-16 | 19.212 | 223,327 | -7,002 | 0.01% | 4,290,479 |
| 2020-07-17 | 2020-07-15 | 20.232 | 230,329 | +25,797 | 0.01% | 4,659,999 |
| 2020-07-16 | 2020-07-14 | 20.319 | 204,532 | +4,054 | 0.01% | 4,155,836 |
| 2020-07-15 | 2020-07-13 | 20.731 | 200,478 | +5,527 | 0.01% | 4,156,151 |
| 2020-07-14 | 2020-07-10 | 20.275 | 194,951 | -22,480 | 0.01% | 3,952,698 |
| 2020-07-13 | 2020-07-09 | 21.035 | 217,431 | +1,474 | 0.01% | 4,573,688 |
| 2020-07-10 | 2020-07-08 | 20.992 | 215,957 | +14,004 | 0.01% | 4,533,306 |
| 2020-07-09 | 2020-07-07 | 19.646 | 201,953 | -31,324 | 0.01% | 3,967,529 |
| 2020-07-08 | 2020-07-06 | 21.296 | 233,277 | -3,317 | 0.01% | 4,967,778 |
| 2020-07-07 | 2020-07-03 | 18.864 | 236,594 | -2,211 | 0.01% | 4,463,184 |
| 2020-07-06 | 2020-07-02 | 17.866 | 238,805 | +6,633 | 0.01% | 4,266,429 |
| 2020-07-03 | 2020-06-30 | 16.520 | 232,172 | +4,423 | 0.01% | 3,835,445 |
| 2020-07-02 | 2020-06-29 | 16.563 | 227,749 | -12,162 | 0.01% | 3,772,266 |
| 2020-06-30 | 2020-06-26 | 16.455 | 239,911 | -368 | 0.01% | 3,947,668 |
| 2020-06-29 | 2020-06-24 | 16.390 | 240,279 | +14,741 | 0.01% | 3,938,075 |
| 2020-06-26 | 2020-06-23 | 16.498 | 225,538 | -3,317 | 0.01% | 3,720,956 |
| 2020-06-24 | 2020-06-22 | 16.433 | 228,855 | -3,317 | 0.01% | 3,760,777 |
| 2020-06-18 | 2020-06-16 | 15.196 | 232,172 | +1,106 | 0.01% | 3,528,005 |
| 2020-06-17 | 2020-06-15 | 14.935 | 231,066 | -4,422 | 0.01% | 3,451,006 |
| 2020-06-15 | 2020-06-11 | 15.065 | 235,488 | -6,634 | 0.01% | 3,547,721 |
| 2020-06-11 | 2020-06-09 | 15.478 | 242,122 | +4,422 | 0.01% | 3,747,529 |
| 2020-06-10 | 2020-06-08 | 15.652 | 237,700 | +4,423 | 0.01% | 3,720,366 |
| 2020-06-05 | 2020-06-03 | 15.565 | 233,277 | -4,054 | 0.01% | 3,630,884 |
| 2020-06-04 | 2020-06-02 | 15.000 | 237,331 | -4,791 | 0.01% | 3,560,031 |
| 2020-06-01 | 2020-05-28 | 13.785 | 242,122 | +737 | 0.01% | 3,337,561 |
| 2020-05-28 | 2020-05-26 | 13.654 | 241,385 | -161,783 | 0.01% | 3,295,962 |
| 2020-05-27 | 2020-05-25 | 12.981 | 403,168 | -4,054 | 0.02% | 5,233,696 |
| 2020-05-26 | 2020-05-22 | 13.003 | 407,222 | -3,317 | 0.02% | 5,295,163 |
| 2020-05-25 | 2020-05-21 | 13.502 | 410,539 | +4,791 | 0.02% | 5,543,270 |
| 2020-05-20 | 2020-05-18 | 13.199 | 405,748 | +6,265 | 0.02% | 5,355,268 |
| 2020-05-13 | 2020-05-11 | 13.329 | 399,483 | -15,109 | 0.02% | 5,324,611 |
| 2020-05-12 | 2020-05-08 | 13.220 | 414,592 | +4,791 | 0.02% | 5,480,996 |
| 2020-05-11 | 2020-05-07 | 12.764 | 409,801 | +3,685 | 0.02% | 5,230,842 |
| 2020-05-07 | 2020-05-05 | 12.395 | 406,116 | -10,687 | 0.02% | 5,033,933 |
| 2020-05-06 | 2020-05-04 | 12.352 | 416,803 | -92,132 | 0.02% | 5,148,306 |
| 2020-05-05 | 2020-04-29 | 12.938 | 508,935 | -369 | 0.03% | 6,584,607 |
| 2020-05-04 | 2020-04-28 | 12.678 | 509,304 | +92,132 | 0.03% | 6,456,709 |
| 2020-04-23 | 2020-04-21 | 12.026 | 417,172 | +2,948 | 0.02% | 5,017,024 |
| 2020-04-22 | 2020-04-20 | 12.591 | 414,224 | +5,897 | 0.02% | 5,215,363 |
| 2020-04-21 | 2020-04-17 | 12.829 | 408,327 | +2,211 | 0.02% | 5,238,619 |
| 2020-04-20 | 2020-04-16 | 12.656 | 406,116 | +16,215 | 0.02% | 5,139,725 |
| 2020-04-16 | 2020-04-14 | 12.873 | 389,901 | +154,413 | 0.02% | 5,019,151 |
| 2020-04-09 | 2020-04-07 | 12.851 | 235,488 | +2,948 | 0.01% | 3,026,298 |
| 2020-04-06 | 2020-04-02 | 14.175 | 232,540 | -1,474 | 0.01% | 3,296,341 |
| 2020-04-02 | 2020-03-31 | 13.611 | 234,014 | -42,749 | 0.01% | 3,185,155 |
| 2020-04-01 | 2020-03-30 | 13.763 | 276,763 | +10,687 | 0.02% | 3,809,066 |
| 2020-03-30 | 2020-03-26 | 13.654 | 266,076 | +9,213 | 0.02% | 3,633,102 |
| 2020-03-24 | 2020-03-20 | 13.372 | 256,863 | -16,584 | 0.01% | 3,434,816 |
| 2020-03-20 | 2020-03-18 | 12.895 | 273,447 | +7,371 | 0.02% | 3,525,988 |
| 2020-03-19 | 2020-03-17 | 13.763 | 266,076 | +15,109 | 0.02% | 3,661,982 |
| 2020-03-18 | 2020-03-16 | 14.045 | 250,967 | +10,319 | 0.01% | 3,524,862 |
| 2020-03-17 | 2020-03-13 | 14.979 | 240,648 | -16,952 | 0.01% | 3,604,563 |
| 2020-03-16 | 2020-03-12 | 15.022 | 257,600 | +7,739 | 0.01% | 3,869,664 |
| 2020-03-12 | 2020-03-10 | 15.630 | 249,861 | -7,371 | 0.01% | 3,905,280 |
| 2020-03-11 | 2020-03-09 | 15.326 | 257,232 | -8,107 | 0.01% | 3,942,312 |
| 2020-03-10 | 2020-03-06 | 16.737 | 265,339 | -2,580 | 0.02% | 4,440,959 |
| 2020-03-09 | 2020-03-05 | 17.149 | 267,919 | -5,896 | 0.02% | 4,594,644 |
| 2020-03-06 | 2020-03-04 | 16.824 | 273,815 | +13,267 | 0.02% | 4,606,597 |
| 2020-03-05 | 2020-03-03 | 16.520 | 260,548 | -46,066 | 0.01% | 4,304,212 |
| 2020-03-04 | 2020-03-02 | 16.520 | 306,614 | +10,687 | 0.02% | 5,065,215 |
| 2020-03-03 | 2020-02-28 | 15.608 | 295,927 | +9,582 | 0.02% | 4,618,859 |
| 2020-03-02 | 2020-02-27 | 16.476 | 286,345 | +46,066 | 0.02% | 4,717,942 |
| 2020-02-28 | 2020-02-26 | 16.151 | 240,279 | +3,685 | 0.01% | 3,880,699 |
| 2020-02-27 | 2020-02-25 | 16.194 | 236,594 | -4,422 | 0.01% | 3,831,456 |
| 2020-02-26 | 2020-02-24 | 16.281 | 241,016 | +1,842 | 0.01% | 3,923,994 |
| 2020-02-24 | 2020-02-20 | 17.258 | 239,174 | -49,014 | 0.01% | 4,127,645 |
| 2020-02-21 | 2020-02-19 | 16.628 | 288,188 | +46,066 | 0.02% | 4,792,100 |
| 2020-02-20 | 2020-02-18 | 16.433 | 242,122 | -9,582 | 0.01% | 3,978,793 |
| 2020-02-19 | 2020-02-17 | 16.498 | 251,704 | +101,345 | 0.01% | 4,152,646 |
| 2020-02-18 | 2020-02-14 | 15.912 | 150,359 | -5,159 | 0.01% | 2,392,515 |
| 2020-02-17 | 2020-02-13 | 15.738 | 155,518 | -4,423 | 0.01% | 2,447,597 |
| 2020-02-14 | 2020-02-12 | 15.869 | 159,941 | -8,844 | 0.01% | 2,538,040 |
| 2020-02-13 | 2020-02-11 | 15.825 | 168,785 | -9,213 | 0.01% | 2,671,054 |
| 2020-02-11 | 2020-02-07 | 15.652 | 177,998 | +9,213 | 0.01% | 2,785,939 |
| 2020-02-10 | 2020-02-06 | 15.934 | 168,785 | +18,426 | 0.01% | 2,689,374 |
| 2020-02-07 | 2020-02-05 | 15.348 | 150,359 | -18,426 | 0.01% | 2,307,651 |
| 2020-02-06 | 2020-02-04 | 15.282 | 168,785 | +11,424 | 0.01% | 2,579,454 |
| 2020-02-05 | 2020-02-03 | 14.870 | 157,361 | -4,054 | 0.01% | 2,339,963 |
| 2020-02-03 | 2020-01-30 | 14.935 | 161,415 | +1,474 | 0.01% | 2,410,758 |
| 2020-01-31 | 2020-01-29 | 15.456 | 159,941 | +4,791 | 0.01% | 2,472,072 |
| 2020-01-30 | 2020-01-24 | 16.194 | 155,150 | +9,951 | 0.01% | 2,512,533 |
| 2020-01-23 | 2020-01-21 | 16.346 | 145,199 | +8,844 | 0.01% | 2,373,449 |
| 2020-01-22 | 2020-01-20 | 17.215 | 136,355 | -27,639 | 0.01% | 2,347,283 |
| 2020-01-21 | 2020-01-17 | 17.432 | 163,994 | +14,741 | 0.01% | 2,858,675 |
| 2020-01-16 | 2020-01-14 | 17.366 | 149,253 | -4,791 | 0.01% | 2,591,996 |
| 2020-01-15 | 2020-01-13 | 17.584 | 154,044 | -4,422 | 0.01% | 2,708,639 |
| 2020-01-13 | 2020-01-09 | 17.366 | 158,466 | -3,686 | 0.01% | 2,751,993 |
| 2020-01-10 | 2020-01-08 | 16.607 | 162,152 | -14,372 | 0.01% | 2,692,806 |
| 2020-01-08 | 2020-01-06 | 16.759 | 176,524 | +5,159 | 0.01% | 2,958,301 |
| 2020-01-07 | 2020-01-03 | 17.084 | 171,365 | -11,056 | 0.01% | 2,927,643 |
| 2020-01-06 | 2020-01-02 | 16.932 | 182,421 | -30,587 | 0.01% | 3,088,806 |
| 2020-01-03 | 2019-12-31 | 16.303 | 213,008 | -34,273 | 0.01% | 3,472,619 |
| 2019-12-30 | 2019-12-24 | 15.391 | 247,281 | -1,474 | 0.01% | 3,805,908 |
| 2019-12-27 | 2019-12-20 | 16.042 | 248,755 | -9,214 | 0.01% | 3,990,594 |
| 2019-12-23 | 2019-12-19 | 15.999 | 257,969 | -9,581 | 0.01% | 4,127,207 |
| 2019-12-19 | 2019-12-17 | 16.021 | 267,550 | +12,898 | 0.02% | 4,286,300 |
| 2019-12-16 | 2019-12-12 | 15.131 | 254,652 | -14,741 | 0.01% | 3,853,019 |
| 2019-12-13 | 2019-12-11 | 15.022 | 269,393 | +9,213 | 0.02% | 4,046,818 |
| 2019-12-09 | 2019-12-05 | 14.653 | 260,180 | +737 | 0.01% | 3,812,404 |
| 2019-12-05 | 2019-12-03 | 14.783 | 259,443 | +10,319 | 0.01% | 3,835,397 |
| 2019-11-29 | 2019-11-27 | 14.892 | 249,124 | +6,265 | 0.01% | 3,709,889 |
| 2019-11-25 | 2019-11-21 | 14.848 | 242,859 | +18,426 | 0.01% | 3,606,048 |
| 2019-11-22 | 2019-11-20 | 15.065 | 224,433 | +9,951 | 0.01% | 3,381,173 |
| 2019-11-21 | 2019-11-19 | 15.543 | 214,482 | +368 | 0.01% | 3,333,689 |
| 2019-11-20 | 2019-11-18 | 15.239 | 214,114 | +5,528 | 0.01% | 3,262,897 |
| 2019-11-19 | 2019-11-15 | 15.131 | 208,586 | +5,159 | 0.01% | 3,156,016 |
| 2019-11-15 | 2019-11-13 | 15.413 | 203,427 | -16,583 | 0.01% | 3,135,366 |
| 2019-11-12 | 2019-11-08 | 16.151 | 220,010 | +2,948 | 0.01% | 3,553,339 |
| 2019-11-08 | 2019-11-06 | 16.107 | 217,062 | +12,530 | 0.01% | 3,496,302 |
| 2019-11-07 | 2019-11-05 | 16.390 | 204,532 | +8,844 | 0.01% | 3,352,196 |
| 2019-11-06 | 2019-11-04 | 16.086 | 195,688 | +6,265 | 0.01% | 3,147,775 |
| 2019-11-05 | 2019-11-01 | 15.673 | 189,423 | +19,532 | 0.01% | 2,968,870 |
| 2019-11-04 | 2019-10-31 | 15.565 | 169,891 | +26,534 | 0.01% | 2,644,300 |
| 2019-10-25 | 2019-10-23 | 15.760 | 143,357 | -18,426 | 0.01% | 2,259,315 |
| 2019-10-18 | 2019-10-16 | 16.867 | 161,783 | +18,426 | 0.01% | 2,728,822 |
| 2019-10-15 | 2019-10-11 | 16.911 | 143,357 | -1,842 | 0.01% | 2,424,251 |
| 2019-09-27 | 2019-09-25 | 16.238 | 145,199 | +1,842 | 0.01% | 2,357,689 |
| 2019-09-25 | 2019-09-23 | 16.889 | 143,357 | -3,685 | 0.01% | 2,421,139 |
| 2019-09-19 | 2019-09-17 | 16.650 | 147,042 | -4,791 | 0.01% | 2,448,263 |
| 2019-09-17 | 2019-09-13 | 17.605 | 151,833 | +2,948 | 0.01% | 2,673,057 |
| 2019-09-16 | 2019-09-12 | 17.497 | 148,885 | -18,426 | 0.01% | 2,604,997 |
| 2019-09-13 | 2019-09-11 | 17.019 | 167,311 | -3,685 | 0.01% | 2,847,487 |
| 2019-09-11 | 2019-09-09 | 16.216 | 170,996 | +9,213 | 0.01% | 2,772,859 |
| 2019-09-10 | 2019-09-06 | 16.585 | 161,783 | +2,948 | 0.01% | 2,683,166 |
| 2019-09-09 | 2019-09-05 | 15.803 | 158,835 | +3,685 | 0.01% | 2,510,145 |
| 2019-09-06 | 2019-09-04 | 15.282 | 155,150 | -34,641 | 0.01% | 2,371,077 |
| 2019-09-04 | 2019-09-02 | 14.761 | 189,791 | +34,641 | 0.01% | 2,801,598 |
| 2019-08-30 | 2019-08-28 | 15.022 | 155,150 | -4,422 | 0.01% | 2,330,661 |
| 2019-08-27 | 2019-08-23 | 15.955 | 159,572 | -4,791 | 0.01% | 2,546,040 |
| 2019-08-21 | 2019-08-19 | 16.281 | 164,363 | -14,741 | 0.01% | 2,676,003 |
| 2019-08-20 | 2019-08-16 | 15.413 | 179,104 | -3,685 | 0.01% | 2,760,482 |
| 2019-08-19 | 2019-08-15 | 15.261 | 182,789 | -2,580 | 0.01% | 2,789,502 |
| 2019-08-09 | 2019-08-07 | 14.805 | 185,369 | -15,478 | 0.01% | 2,744,370 |
| 2019-08-07 | 2019-08-05 | 15.044 | 200,847 | -6,633 | 0.01% | 3,021,481 |
| 2019-08-05 | 2019-08-01 | 16.107 | 207,480 | +14,741 | 0.01% | 3,341,961 |
| 2019-07-30 | 2019-07-26 | 16.650 | 192,739 | -18,427 | 0.01% | 3,209,122 |
| 2019-07-29 | 2019-07-25 | 16.563 | 211,166 | +15,478 | 0.01% | 3,497,597 |
| 2019-07-25 | 2019-07-23 | 16.563 | 195,688 | -11,792 | 0.01% | 3,241,231 |
| 2019-07-22 | 2019-07-18 | 16.889 | 207,480 | -27,640 | 0.01% | 3,504,105 |
| 2019-07-18 | 2019-07-16 | 16.911 | 235,120 | +9,213 | 0.01% | 3,976,017 |
| 2019-07-17 | 2019-07-15 | 17.149 | 225,907 | +28,377 | 0.01% | 3,874,164 |
| 2019-07-12 | 2019-07-10 | 16.607 | 197,530 | -1,843 | 0.01% | 3,280,317 |
| 2019-07-10 | 2019-07-08 | 16.607 | 199,373 | +369 | 0.01% | 3,310,923 |
| 2019-07-08 | 2019-07-04 | 16.715 | 199,004 | +9,213 | 0.01% | 3,326,395 |
| 2019-07-05 | 2019-07-03 | 16.911 | 189,791 | +368 | 0.01% | 3,209,477 |
| 2019-07-04 | 2019-07-02 | 17.366 | 189,423 | -138,197 | 0.01% | 3,289,606 |
| 2019-07-02 | 2019-06-27 | 17.258 | 327,620 | +368 | 0.02% | 5,654,039 |
| 2019-06-27 | 2019-06-25 | 16.997 | 327,252 | -28,008 | 0.02% | 5,562,440 |
| 2019-06-26 | 2019-06-24 | 17.215 | 355,260 | -2,948 | 0.02% | 6,115,624 |
| 2019-06-24 | 2019-06-20 | 17.584 | 358,208 | -368 | 0.02% | 6,298,564 |
| 2019-06-21 | 2019-06-19 | 17.084 | 358,576 | +116,454 | 0.02% | 6,126,003 |
| 2019-06-20 | 2019-06-18 | 16.107 | 242,122 | +1,843 | 0.02% | 3,899,953 |
| 2019-06-18 | 2019-06-14 | 15.760 | 240,279 | -737 | 0.02% | 3,786,812 |
| 2019-06-17 | 2019-06-13 | 16.129 | 241,016 | -1,843 | 0.02% | 3,887,371 |
| 2019-06-14 | 2019-06-12 | 15.977 | 242,859 | +7,739 | 0.02% | 3,880,192 |
| 2019-06-06 | 2019-06-04 | 14.957 | 235,120 | +4,422 | 0.01% | 3,516,657 |
| 2019-05-30 | 2019-05-28 | 16.398 | 230,698 | -119,410 | 0.01% | 3,783,084 |
| 2019-05-29 | 2019-05-27 | 15.783 | 350,108 | -6,187 | 0.02% | 5,525,732 |
| 2019-05-27 | 2019-05-23 | 15.629 | 356,295 | +122,283 | 0.02% | 5,568,557 |
| 2019-05-24 | 2019-05-22 | 16.662 | 234,012 | +364 | 0.01% | 3,899,157 |
| 2019-05-23 | 2019-05-21 | 16.420 | 233,648 | +15,286 | 0.01% | 3,836,596 |
| 2019-05-20 | 2019-05-16 | 17.102 | 218,362 | +1,455 | 0.01% | 3,734,393 |
| 2019-05-15 | 2019-05-10 | 17.102 | 216,907 | -25,839 | 0.01% | 3,709,510 |
| 2019-05-14 | 2019-05-09 | 16.442 | 242,746 | +14,921 | 0.02% | 3,991,325 |
| 2019-05-09 | 2019-05-07 | 17.498 | 227,825 | +4,731 | 0.01% | 3,986,372 |
| 2019-05-08 | 2019-05-06 | 17.300 | 223,094 | +13,466 | 0.01% | 3,859,455 |
| 2019-05-07 | 2019-05-03 | 18.904 | 209,628 | -9,098 | 0.01% | 3,962,882 |
| 2019-05-03 | 2019-04-30 | 18.509 | 218,726 | -136,477 | 0.01% | 4,048,330 |
| 2019-05-02 | 2019-04-29 | 18.641 | 355,203 | -1,456 | 0.02% | 6,621,187 |
| 2019-04-29 | 2019-04-25 | 18.641 | 356,659 | +9,099 | 0.02% | 6,648,328 |
| 2019-04-26 | 2019-04-24 | 19.564 | 347,560 | -619,785 | 0.02% | 6,799,597 |
| 2019-04-25 | 2019-04-23 | 19.014 | 967,345 | -8,007 | 0.06% | 18,393,352 |
| 2019-04-24 | 2019-04-18 | 19.366 | 975,352 | +27,295 | 0.06% | 18,888,639 |
| 2019-04-23 | 2019-04-17 | 19.344 | 948,057 | +63,689 | 0.06% | 18,339,205 |
| 2019-04-18 | 2019-04-16 | 19.168 | 884,368 | +105,178 | 0.06% | 16,951,685 |
| 2019-04-17 | 2019-04-15 | 19.652 | 779,190 | +477,122 | 0.05% | 15,312,435 |
| 2019-04-16 | 2019-04-12 | 19.168 | 302,068 | +3,275 | 0.02% | 5,790,080 |
| 2019-04-15 | 2019-04-11 | 18.904 | 298,793 | +1,820 | 0.02% | 5,648,488 |
| 2019-04-12 | 2019-04-10 | 19.410 | 296,973 | +45,492 | 0.02% | 5,764,227 |
| 2019-04-11 | 2019-04-09 | 19.806 | 251,481 | +36,394 | 0.02% | 4,980,734 |
| 2019-04-09 | 2019-04-04 | 20.355 | 215,087 | -4,367 | 0.01% | 4,378,129 |
| 2019-04-08 | 2019-04-03 | 20.575 | 219,454 | +23,292 | 0.01% | 4,515,260 |
| 2019-04-04 | 2019-04-02 | 20.267 | 196,162 | -90,985 | 0.01% | 3,975,659 |
| 2019-04-03 | 2019-04-01 | 20.839 | 287,147 | +21,473 | 0.02% | 5,983,785 |
| 2019-04-02 | 2019-03-29 | 19.981 | 265,674 | +5,823 | 0.02% | 5,308,555 |
| 2019-03-29 | 2019-03-27 | 19.278 | 259,851 | -3,276 | 0.02% | 5,009,419 |
| 2019-03-28 | 2019-03-26 | 19.036 | 263,127 | +1,456 | 0.02% | 5,008,950 |
| 2019-03-27 | 2019-03-25 | 18.685 | 261,671 | +15,285 | 0.02% | 4,889,201 |
| 2019-03-22 | 2019-03-20 | 19.981 | 246,386 | +4,368 | 0.02% | 4,923,152 |
| 2019-03-21 | 2019-03-19 | 20.223 | 242,018 | +20,016 | 0.02% | 4,894,393 |
| 2019-03-20 | 2019-03-18 | 20.223 | 222,002 | +60,778 | 0.01% | 4,489,605 |
| 2019-03-18 | 2019-03-14 | 19.674 | 161,224 | +1,456 | 0.01% | 3,171,875 |
| 2019-03-15 | 2019-03-13 | 19.981 | 159,768 | -9,099 | 0.01% | 3,192,398 |
| 2019-03-14 | 2019-03-12 | 20.377 | 168,867 | -3,639 | 0.01% | 3,441,026 |
| 2019-03-13 | 2019-03-11 | 20.179 | 172,506 | -3,276 | 0.01% | 3,481,050 |
| 2019-03-12 | 2019-03-08 | 19.762 | 175,782 | -30,207 | 0.01% | 3,473,741 |
| 2019-03-11 | 2019-03-07 | 20.729 | 205,989 | +1,820 | 0.01% | 4,269,914 |
| 2019-03-08 | 2019-03-06 | 21.081 | 204,169 | -141,935 | 0.01% | 4,303,995 |
| 2019-03-07 | 2019-03-05 | 21.256 | 346,104 | -70,604 | 0.02% | 7,356,927 |
| 2019-03-06 | 2019-03-04 | 21.498 | 416,708 | +46,220 | 0.03% | 8,958,475 |
| 2019-03-05 | 2019-03-01 | 21.081 | 370,488 | -4,731 | 0.02% | 7,810,092 |
| 2019-03-04 | 2019-02-28 | 20.047 | 375,219 | -19,653 | 0.02% | 7,522,168 |
| 2019-03-01 | 2019-02-27 | 20.245 | 394,872 | -69,512 | 0.03% | 7,994,280 |
| 2019-02-27 | 2019-02-25 | 21.212 | 464,384 | +213,267 | 0.03% | 9,850,719 |
| 2019-02-26 | 2019-02-22 | 20.575 | 251,117 | +91,349 | 0.02% | 5,166,725 |
| 2019-02-25 | 2019-02-21 | 19.674 | 159,768 | +4,367 | 0.01% | 3,143,230 |
| 2019-02-22 | 2019-02-20 | 19.674 | 155,401 | +78,974 | 0.01% | 3,057,315 |
| 2019-02-21 | 2019-02-19 | 18.597 | 76,427 | -1,820 | 0.00% | 1,421,283 |
| 2019-02-15 | 2019-02-13 | 18.113 | 78,247 | +364 | 0.00% | 1,417,289 |
| 2019-02-14 | 2019-02-12 | 17.454 | 77,883 | +2,912 | 0.00% | 1,359,335 |
| 2019-02-13 | 2019-02-11 | 17.673 | 74,971 | -1,820 | 0.00% | 1,324,990 |
| 2019-02-11 | 2019-02-04 | 17.410 | 76,791 | -1,819 | 0.00% | 1,336,900 |
| 2019-02-08 | 2019-01-31 | 17.168 | 78,610 | -1,092 | 0.01% | 1,349,560 |
| 2019-01-31 | 2019-01-29 | 16.662 | 79,702 | +1,092 | 0.01% | 1,328,011 |
| 2019-01-29 | 2019-01-25 | 16.574 | 78,610 | +727 | 0.01% | 1,302,904 |
| 2019-01-28 | 2019-01-24 | 16.662 | 77,883 | +728 | 0.00% | 1,297,703 |
| 2019-01-23 | 2019-01-21 | 16.596 | 77,155 | +1,092 | 0.00% | 1,280,485 |
| 2019-01-22 | 2019-01-18 | 16.530 | 76,063 | -44,400 | 0.00% | 1,257,346 |
| 2019-01-18 | 2019-01-16 | 16.970 | 120,463 | -1,820 | 0.01% | 2,044,252 |
| 2019-01-17 | 2019-01-15 | 17.190 | 122,283 | +26,567 | 0.01% | 2,102,017 |
| 2019-01-15 | 2019-01-11 | 16.750 | 95,716 | -2,911 | 0.01% | 1,603,256 |
| 2019-01-14 | 2019-01-10 | 16.794 | 98,627 | +18,925 | 0.01% | 1,656,352 |
| 2019-01-10 | 2019-01-08 | 16.618 | 79,702 | -13,466 | 0.01% | 1,324,507 |
| 2019-01-09 | 2019-01-07 | 16.706 | 93,168 | +20,744 | 0.01% | 1,556,481 |
| 2018-12-07 | 2018-12-05 | 17.058 | 72,424 | -9,098 | 0.00% | 1,235,400 |
| 2018-12-06 | 2018-12-04 | 17.168 | 81,522 | +9,098 | 0.01% | 1,399,553 |
| 2018-11-05 | 2018-11-01 | 14.926 | 72,424 | -9,098 | 0.00% | 1,080,975 |
| 2018-11-02 | 2018-10-31 | 14.156 | 81,522 | +1,820 | 0.01% | 1,154,049 |
| 2018-10-24 | 2018-10-22 | 14.464 | 79,702 | -9,099 | 0.01% | 1,152,812 |
| 2018-10-18 | 2018-10-15 | 13.211 | 88,801 | +18,197 | 0.01% | 1,173,156 |
| 2018-09-26 | 2018-09-21 | 16.398 | 70,604 | -27,295 | 0.00% | 1,157,795 |
| 2018-09-24 | 2018-09-20 | 16.047 | 97,899 | -1,820 | 0.01% | 1,570,958 |
| 2018-07-18 | 2018-07-16 | 14.508 | 99,719 | -364 | 0.01% | 1,446,722 |
| 2018-07-17 | 2018-07-13 | 14.838 | 100,083 | -3,639 | 0.01% | 1,485,003 |
| 2018-07-16 | 2018-07-12 | 15.255 | 103,722 | -364 | 0.01% | 1,582,318 |
| 2018-07-11 | 2018-07-09 | 14.838 | 104,086 | -364 | 0.01% | 1,544,399 |
| 2018-07-09 | 2018-07-05 | 14.002 | 104,450 | -81,886 | 0.01% | 1,462,552 |
| 2018-07-03 | 2018-06-28 | 14.684 | 186,336 | +728 | 0.01% | 2,736,129 |
| 2018-06-29 | 2018-06-27 | 14.596 | 185,608 | -5,823 | 0.01% | 2,709,119 |
| 2018-06-27 | 2018-06-25 | 15.563 | 191,431 | -14,194 | 0.01% | 2,979,263 |
| 2018-06-26 | 2018-06-22 | 16.223 | 205,625 | -3,639 | 0.01% | 3,335,767 |
| 2018-06-25 | 2018-06-21 | 15.915 | 209,264 | -2,911 | 0.01% | 3,330,400 |
| 2018-06-21 | 2018-06-19 | 17.058 | 212,175 | +11,282 | 0.01% | 3,619,256 |
| 2018-06-13 | 2018-06-11 | 18.245 | 200,893 | +9,826 | 0.01% | 3,665,273 |
| 2018-05-23 | 2018-05-18 | 18.771 | 191,067 | +2,221 | 0.01% | 3,586,489 |
| 2018-05-17 | 2018-05-15 | 18.904 | 188,846 | +1,079 | 0.01% | 3,569,999 |
| 2018-05-10 | 2018-05-08 | 18.882 | 187,767 | +1,799 | 0.01% | 3,545,425 |
| 2018-05-09 | 2018-05-07 | 18.993 | 185,968 | +1,438 | 0.01% | 3,532,136 |
| 2018-04-30 | 2018-04-26 | 19.082 | 184,530 | -17,985 | 0.01% | 3,521,240 |
| 2018-04-20 | 2018-04-18 | 18.971 | 202,515 | -3,597 | 0.01% | 3,841,914 |
| 2018-04-17 | 2018-04-13 | 19.260 | 206,112 | +20,144 | 0.01% | 3,969,744 |
| 2018-04-13 | 2018-04-11 | 19.927 | 185,968 | -5,756 | 0.01% | 3,705,848 |
| 2018-04-09 | 2018-04-04 | 18.348 | 191,724 | +3,597 | 0.01% | 3,517,805 |
| 2018-04-04 | 2018-03-29 | 17.503 | 188,127 | +1,799 | 0.01% | 3,292,814 |
| 2018-04-03 | 2018-03-28 | 17.192 | 186,328 | -146,401 | 0.01% | 3,203,310 |
| 2018-03-28 | 2018-03-26 | 18.059 | 332,729 | +12,590 | 0.02% | 6,008,804 |
| 2018-03-27 | 2018-03-23 | 18.081 | 320,139 | +33,093 | 0.02% | 5,788,559 |
| 2018-03-26 | 2018-03-22 | 18.459 | 287,046 | +13,669 | 0.02% | 5,298,720 |
| 2018-03-20 | 2018-03-16 | 18.682 | 273,377 | +5,395 | 0.02% | 5,107,197 |
| 2018-03-19 | 2018-03-15 | 18.682 | 267,982 | -8,992 | 0.02% | 5,006,408 |
| 2018-03-15 | 2018-03-13 | 18.148 | 276,974 | +8,273 | 0.02% | 5,026,556 |
| 2018-03-13 | 2018-03-09 | 17.948 | 268,701 | +11,511 | 0.02% | 4,822,633 |
| 2018-03-12 | 2018-03-08 | 17.770 | 257,190 | -4,677 | 0.02% | 4,570,274 |
| 2018-03-09 | 2018-03-07 | 17.347 | 261,867 | +3,957 | 0.02% | 4,542,728 |
| 2018-03-01 | 2018-02-27 | 16.903 | 257,910 | +3,597 | 0.02% | 4,359,364 |
| 2018-02-26 | 2018-02-22 | 17.392 | 254,313 | -719 | 0.02% | 4,422,997 |
| 2018-02-23 | 2018-02-21 | 17.170 | 255,032 | -21,942 | 0.02% | 4,378,782 |
| 2018-02-22 | 2018-02-20 | 16.547 | 276,974 | +3,597 | 0.02% | 4,583,036 |
| 2018-02-21 | 2018-02-15 | 16.903 | 273,377 | -3,957 | 0.02% | 4,620,797 |
| 2018-02-13 | 2018-02-09 | 16.458 | 277,334 | -82,732 | 0.02% | 4,564,321 |
| 2018-02-12 | 2018-02-08 | 16.992 | 360,066 | -720 | 0.03% | 6,118,104 |
| 2018-02-09 | 2018-02-07 | 16.702 | 360,786 | -54,675 | 0.03% | 6,026,026 |
| 2018-02-08 | 2018-02-06 | 16.747 | 415,461 | -1,799 | 0.03% | 6,957,715 |
| 2018-02-07 | 2018-02-05 | 18.304 | 417,260 | -8,273 | 0.03% | 7,637,443 |
| 2018-02-06 | 2018-02-02 | 18.949 | 425,533 | +4,316 | 0.03% | 8,063,326 |
| 2018-02-02 | 2018-01-31 | 19.549 | 421,217 | -1,798 | 0.03% | 8,234,479 |
| 2018-02-01 | 2018-01-30 | 19.638 | 423,015 | -28,417 | 0.03% | 8,307,261 |
| 2018-01-31 | 2018-01-29 | 19.994 | 451,432 | +5,036 | 0.03% | 9,025,960 |
| 2018-01-30 | 2018-01-26 | 20.150 | 446,396 | +1,079 | 0.03% | 8,994,766 |
| 2018-01-29 | 2018-01-25 | 19.883 | 445,317 | +5,036 | 0.03% | 8,854,176 |
| 2018-01-26 | 2018-01-24 | 20.372 | 440,281 | +60,431 | 0.03% | 8,969,470 |
| 2018-01-25 | 2018-01-23 | 20.105 | 379,850 | -24,101 | 0.03% | 7,636,985 |
| 2018-01-24 | 2018-01-22 | 19.950 | 403,951 | +24,101 | 0.03% | 8,058,654 |
| 2018-01-23 | 2018-01-19 | 19.927 | 379,850 | +149,638 | 0.03% | 7,569,401 |
| 2018-01-22 | 2018-01-18 | 19.972 | 230,212 | +22,301 | 0.02% | 4,597,753 |
| 2018-01-19 | 2018-01-17 | 19.349 | 207,911 | +30,576 | 0.02% | 4,022,889 |
| 2018-01-18 | 2018-01-16 | 19.149 | 177,335 | +8,992 | 0.01% | 3,395,776 |
| 2018-01-17 | 2018-01-15 | 18.660 | 168,343 | +360 | 0.01% | 3,141,220 |
| 2018-01-16 | 2018-01-12 | 18.704 | 167,983 | -4,676 | 0.01% | 3,141,975 |
| 2018-01-15 | 2018-01-11 | 18.726 | 172,659 | -720 | 0.01% | 3,233,275 |
| 2018-01-11 | 2018-01-09 | 19.015 | 173,379 | -3,237 | 0.01% | 3,296,886 |
| 2018-01-10 | 2018-01-08 | 19.082 | 176,616 | +2,518 | 0.01% | 3,370,224 |
| 2018-01-09 | 2018-01-05 | 18.927 | 174,098 | +2,878 | 0.01% | 3,295,071 |
| 2018-01-08 | 2018-01-04 | 19.015 | 171,220 | -2,518 | 0.01% | 3,255,832 |
| 2018-01-05 | 2018-01-03 | 18.882 | 173,738 | +359 | 0.01% | 3,280,529 |
| 2018-01-04 | 2018-01-02 | 18.526 | 173,379 | +2,518 | 0.01% | 3,212,054 |
| 2017-12-29 | 2017-12-27 | 17.637 | 170,861 | +1,439 | 0.01% | 3,013,405 |
| 2017-12-12 | 2017-12-08 | 17.926 | 169,422 | -14,388 | 0.01% | 3,037,010 |
| 2017-12-11 | 2017-12-07 | 17.548 | 183,810 | -6,835 | 0.01% | 3,225,429 |
| 2017-12-08 | 2017-12-06 | 17.058 | 190,645 | -2,877 | 0.01% | 3,252,087 |
| 2017-12-07 | 2017-12-05 | 18.348 | 193,522 | -44,964 | 0.01% | 3,550,796 |
| 2017-12-04 | 2017-11-30 | 18.304 | 238,486 | -14,388 | 0.02% | 4,365,199 |
| 2017-12-01 | 2017-11-29 | 18.571 | 252,874 | -27,697 | 0.02% | 4,696,043 |
| 2017-11-30 | 2017-11-28 | 18.304 | 280,571 | -78,416 | 0.02% | 5,135,515 |
| 2017-11-29 | 2017-11-27 | 18.393 | 358,987 | -4,317 | 0.03% | 6,602,761 |
| 2017-11-28 | 2017-11-24 | 18.637 | 363,304 | -79,495 | 0.03% | 6,771,043 |
| 2017-11-27 | 2017-11-23 | 18.927 | 442,799 | -11,870 | 0.03% | 8,380,647 |
| 2017-11-24 | 2017-11-22 | 19.616 | 454,669 | +32,733 | 0.03% | 8,918,777 |
| 2017-11-23 | 2017-11-21 | 19.772 | 421,936 | +33,812 | 0.03% | 8,342,375 |
| 2017-11-22 | 2017-11-20 | 19.238 | 388,124 | -8,992 | 0.03% | 7,466,688 |
| 2017-11-21 | 2017-11-17 | 19.483 | 397,116 | +3,597 | 0.03% | 7,736,827 |
| 2017-11-20 | 2017-11-16 | 19.282 | 393,519 | +3,597 | 0.03% | 7,587,980 |
| 2017-11-17 | 2017-11-15 | 18.904 | 389,922 | +1,798 | 0.03% | 7,371,197 |
| 2017-11-16 | 2017-11-14 | 19.594 | 388,124 | +15,827 | 0.03% | 7,604,800 |
| 2017-11-15 | 2017-11-13 | 19.171 | 372,297 | +36,331 | 0.03% | 7,137,369 |
| 2017-11-14 | 2017-11-10 | 18.971 | 335,966 | -37,410 | 0.02% | 6,373,614 |
| 2017-11-13 | 2017-11-09 | 18.682 | 373,376 | -1,798 | 0.03% | 6,975,367 |
| 2017-11-10 | 2017-11-08 | 18.571 | 375,174 | +60,790 | 0.03% | 6,967,237 |
| 2017-11-09 | 2017-11-07 | 18.904 | 314,384 | +7,194 | 0.02% | 5,943,205 |
| 2017-11-08 | 2017-11-06 | 18.170 | 307,190 | -359 | 0.02% | 5,581,752 |
| 2017-11-07 | 2017-11-03 | 18.504 | 307,549 | +94,962 | 0.02% | 5,690,875 |
| 2017-11-06 | 2017-11-02 | 18.504 | 212,587 | +23,022 | 0.02% | 3,933,701 |
| 2017-11-01 | 2017-10-30 | 17.726 | 189,565 | -17,986 | 0.01% | 3,360,144 |
| 2017-10-30 | 2017-10-26 | 17.637 | 207,551 | -2,518 | 0.02% | 3,660,491 |
| 2017-10-25 | 2017-10-23 | 18.126 | 210,069 | -2,518 | 0.02% | 3,807,684 |
| 2017-10-24 | 2017-10-20 | 17.992 | 212,587 | -2,518 | 0.02% | 3,824,957 |
| 2017-10-23 | 2017-10-19 | 17.792 | 215,105 | -6,474 | 0.02% | 3,827,206 |
| 2017-10-20 | 2017-10-18 | 18.170 | 221,579 | -44,964 | 0.02% | 4,026,169 |
| 2017-10-19 | 2017-10-17 | 18.571 | 266,543 | +2,878 | 0.02% | 4,949,885 |
| 2017-10-18 | 2017-10-16 | 18.660 | 263,665 | +4,676 | 0.02% | 4,919,895 |
| 2017-10-17 | 2017-10-13 | 18.526 | 258,989 | +44,963 | 0.02% | 4,798,082 |
| 2017-10-13 | 2017-10-11 | 18.393 | 214,026 | +2,518 | 0.02% | 3,936,529 |
| 2017-10-12 | 2017-10-10 | 18.548 | 211,508 | -9,352 | 0.02% | 3,923,144 |
| 2017-10-11 | 2017-10-09 | 18.682 | 220,860 | -34,892 | 0.02% | 4,126,081 |
| 2017-10-10 | 2017-10-06 | 19.127 | 255,752 | -7,553 | 0.02% | 4,891,689 |
| 2017-10-09 | 2017-10-04 | 18.793 | 263,305 | +19,784 | 0.02% | 4,948,313 |
| 2017-10-06 | 2017-10-03 | 18.259 | 243,521 | -1,080 | 0.02% | 4,446,527 |
| 2017-10-04 | 2017-09-29 | 17.681 | 244,601 | +33,453 | 0.02% | 4,324,807 |
| 2017-10-03 | 2017-09-28 | 17.347 | 211,148 | -39,927 | 0.02% | 3,662,882 |
| 2017-09-29 | 2017-09-27 | 18.170 | 251,075 | -7,914 | 0.02% | 4,562,122 |
| 2017-09-28 | 2017-09-26 | 18.348 | 258,989 | -208,990 | 0.02% | 4,752,002 |
| 2017-09-27 | 2017-09-25 | 18.015 | 467,979 | -586,322 | 0.03% | 8,430,489 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,054,301 | +44,244 | 0.08% | 21,337,689 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,010,057 | +102,517 | 0.07% | 20,577,032 |
| 2017-09-22 | 2017-09-20 | 17.236 | 907,540 | +622,293 | 0.07% | 15,642,597 |
| 2017-09-21 | 2017-09-19 | 16.547 | 285,247 | +61,509 | 0.02% | 4,719,928 |
| 2017-09-20 | 2017-09-18 | 17.014 | 223,738 | -39,208 | 0.02% | 3,806,647 |
| 2017-09-15 | 2017-09-13 | 15.880 | 262,946 | +62,949 | 0.02% | 4,175,478 |
| 2017-09-12 | 2017-09-08 | 15.924 | 199,997 | -5,036 | 0.01% | 3,184,769 |
| 2017-09-08 | 2017-09-06 | 15.969 | 205,033 | +7,914 | 0.01% | 3,274,082 |
| 2017-09-06 | 2017-09-04 | 15.702 | 197,119 | +53,956 | 0.01% | 3,095,099 |
| 2017-09-05 | 2017-09-01 | 15.791 | 143,163 | -4,676 | 0.01% | 2,260,635 |
| 2017-09-04 | 2017-08-31 | 15.791 | 147,839 | +23,021 | 0.01% | 2,334,472 |
| 2017-08-31 | 2017-08-29 | 16.013 | 124,818 | +4,676 | 0.01% | 1,998,716 |
| 2017-08-30 | 2017-08-28 | 16.525 | 120,142 | +3,957 | 0.01% | 1,985,295 |
| 2017-08-24 | 2017-08-21 | 14.812 | 116,185 | +47,481 | 0.01% | 1,720,940 |
| 2017-08-17 | 2017-08-15 | 14.590 | 68,704 | +1,799 | 0.01% | 1,002,368 |
| 2017-08-09 | 2017-08-07 | 14.634 | 66,905 | +1,438 | 0.00% | 979,097 |
| 2017-08-03 | 2017-08-01 | 14.123 | 65,467 | +12,590 | 0.00% | 924,565 |
| 2017-07-31 | 2017-07-27 | 13.745 | 52,877 | +8,633 | 0.00% | 726,769 |
| 2017-06-22 | 2017-06-20 | 12.521 | 44,244 | +2,878 | 0.00% | 553,993 |
| 2017-06-14 | 2017-06-12 | 12.638 | 41,366 | +673 | 0.00% | 522,785 |
| 2017-05-29 | 2017-05-25 | 12.819 | 40,693 | -7,077 | 0.00% | 521,640 |
| 2017-05-15 | 2017-05-11 | 12.909 | 47,770 | -708 | 0.00% | 616,679 |
| 2017-05-12 | 2017-05-10 | 12.864 | 48,478 | -354 | 0.00% | 623,627 |
| 2017-04-27 | 2017-04-25 | 12.842 | 48,832 | -4,246 | 0.00% | 627,077 |
| 2017-04-19 | 2017-04-13 | 13.181 | 53,078 | +354 | 0.00% | 699,602 |
| 2017-04-11 | 2017-04-07 | 13.203 | 52,724 | -3,539 | 0.00% | 696,128 |
| 2017-03-31 | 2017-03-29 | 13.384 | 56,263 | -2,830 | 0.00% | 753,030 |
| 2017-03-30 | 2017-03-28 | 13.294 | 59,093 | +5,307 | 0.00% | 785,563 |
| 2017-03-29 | 2017-03-27 | 13.384 | 53,786 | +1,416 | 0.00% | 719,878 |
| 2017-03-28 | 2017-03-24 | 13.362 | 52,370 | -2,123 | 0.00% | 699,742 |
| 2017-03-24 | 2017-03-22 | 13.429 | 54,493 | -15,570 | 0.00% | 731,804 |
| 2017-03-21 | 2017-03-17 | 12.955 | 70,063 | +1,062 | 0.01% | 907,635 |
| 2017-03-14 | 2017-03-10 | 12.593 | 69,001 | +707 | 0.01% | 868,917 |
| 2017-02-23 | 2017-02-21 | 13.000 | 68,294 | +16,985 | 0.01% | 887,806 |
| 2017-02-22 | 2017-02-20 | 13.045 | 51,309 | +3,185 | 0.00% | 669,325 |
| 2017-02-20 | 2017-02-16 | 12.796 | 48,124 | +3,539 | 0.00% | 615,809 |
| 2017-02-17 | 2017-02-15 | 12.819 | 44,585 | -354 | 0.00% | 571,531 |
| 2017-02-13 | 2017-02-09 | 12.480 | 44,939 | -354 | 0.00% | 560,829 |
| 2017-01-16 | 2017-01-12 | 12.322 | 45,293 | -708 | 0.00% | 558,079 |
| 2017-01-13 | 2017-01-11 | 12.367 | 46,001 | -354 | 0.00% | 568,882 |
| 2017-01-05 | 2017-01-03 | 12.163 | 46,355 | -354 | 0.00% | 563,828 |
| 2017-01-03 | 2016-12-29 | 12.231 | 46,709 | -707 | 0.00% | 571,302 |
| 2016-12-19 | 2016-12-15 | 11.960 | 47,416 | +354 | 0.00% | 567,085 |
| 2016-12-07 | 2016-12-05 | 12.480 | 47,062 | -1,770 | 0.00% | 587,323 |
| 2016-12-06 | 2016-12-02 | 12.683 | 48,832 | -2,477 | 0.00% | 619,349 |
| 2016-12-05 | 2016-12-01 | 12.774 | 51,309 | -1,769 | 0.00% | 655,405 |
| 2016-11-29 | 2016-11-25 | 12.955 | 53,078 | -4,600 | 0.00% | 687,602 |
| 2016-11-23 | 2016-11-21 | 12.706 | 57,678 | -3,538 | 0.00% | 732,849 |
| 2016-11-22 | 2016-11-18 | 12.751 | 61,216 | -5,308 | 0.00% | 780,570 |
| 2016-11-09 | 2016-11-07 | 12.864 | 66,524 | -354 | 0.00% | 855,773 |
| 2016-11-07 | 2016-11-03 | 13.135 | 66,878 | -1,062 | 0.00% | 878,471 |
| 2016-11-02 | 2016-10-31 | 12.887 | 67,940 | -707 | 0.01% | 875,524 |
| 2016-11-01 | 2016-10-28 | 12.977 | 68,647 | -9,201 | 0.01% | 890,843 |
| 2016-10-31 | 2016-10-27 | 12.774 | 77,848 | -10,261 | 0.01% | 994,406 |
| 2016-10-28 | 2016-10-26 | 13.135 | 88,109 | -354 | 0.01% | 1,157,349 |
| 2016-10-26 | 2016-10-24 | 13.226 | 88,463 | -354 | 0.01% | 1,169,999 |
| 2016-10-24 | 2016-10-19 | 13.226 | 88,817 | +5,308 | 0.01% | 1,174,681 |
| 2016-10-20 | 2016-10-18 | 13.045 | 83,509 | +8,492 | 0.01% | 1,089,374 |
| 2016-10-11 | 2016-10-06 | 12.208 | 75,017 | -707 | 0.01% | 915,844 |
| 2016-09-30 | 2016-09-28 | 11.643 | 75,724 | +1,769 | 0.01% | 881,675 |
| 2016-09-23 | 2016-09-21 | 12.254 | 73,955 | +354 | 0.01% | 906,222 |
| 2016-09-21 | 2016-09-19 | 12.457 | 73,601 | -35,386 | 0.01% | 916,860 |
| 2016-09-20 | 2016-09-15 | 12.525 | 108,987 | +1,416 | 0.01% | 1,365,062 |
| 2016-09-19 | 2016-09-14 | 12.480 | 107,571 | +1,769 | 0.01% | 1,342,463 |
| 2016-09-14 | 2016-09-12 | 12.638 | 105,802 | +16,985 | 0.01% | 1,337,130 |
| 2016-09-08 | 2016-09-06 | 12.932 | 88,817 | +1,415 | 0.01% | 1,148,577 |
| 2016-09-07 | 2016-09-05 | 12.955 | 87,402 | -12,031 | 0.01% | 1,132,254 |
| 2016-09-05 | 2016-09-01 | 12.751 | 99,433 | +2,477 | 0.01% | 1,267,878 |
| 2016-09-02 | 2016-08-31 | 12.955 | 96,956 | -10,969 | 0.01% | 1,256,022 |
| 2016-09-01 | 2016-08-30 | 12.887 | 107,925 | +708 | 0.01% | 1,390,800 |
| 2016-08-24 | 2016-08-22 | 12.932 | 107,217 | -4,954 | 0.01% | 1,386,525 |
| 2016-08-22 | 2016-08-18 | 13.339 | 112,171 | +15,923 | 0.01% | 1,496,237 |
| 2016-08-19 | 2016-08-17 | 13.316 | 96,248 | +35,385 | 0.01% | 1,281,666 |
| 2016-08-12 | 2016-08-10 | 12.909 | 60,863 | +19,816 | 0.00% | 785,701 |
| 2016-08-10 | 2016-08-08 | 13.158 | 41,047 | +15,216 | 0.00% | 540,098 |
| 2016-08-03 | 2016-07-29 | 12.683 | 25,831 | +707 | 0.00% | 327,621 |
| 2016-07-15 | 2016-07-13 | 13.701 | 25,124 | -26,538 | 0.00% | 344,215 |
| 2016-06-24 | 2016-06-22 | 13.362 | 51,662 | +26,538 | 0.00% | 690,282 |
| 2016-06-23 | 2016-06-21 | 13.113 | 25,124 | +354 | 0.00% | 329,446 |
| 2016-06-15 | 2016-06-13 | 13.113 | 24,770 | -41,047 | 0.00% | 324,804 |
| 2016-05-12 | 2016-05-10 | 13.113 | 65,817 | +4,601 | 0.00% | 863,046 |
| 2016-04-27 | 2016-04-25 | 14.628 | 61,216 | +13,446 | 0.00% | 895,441 |
| 2016-04-26 | 2016-04-22 | 14.989 | 47,770 | -3,539 | 0.00% | 716,039 |
| 2016-04-22 | 2016-04-20 | 14.763 | 51,309 | +3,539 | 0.00% | 757,486 |
| 2016-04-21 | 2016-04-19 | 14.469 | 47,770 | -16,277 | 0.00% | 691,199 |
| 2016-04-19 | 2016-04-15 | 14.175 | 64,047 | -354 | 0.00% | 907,892 |
| 2016-04-18 | 2016-04-14 | 14.311 | 64,401 | +40,693 | 0.00% | 921,646 |
| 2016-03-29 | 2016-03-23 | 13.452 | 23,708 | -59,093 | 0.00% | 318,919 |
| 2016-03-21 | 2016-03-17 | 12.593 | 82,801 | +59,093 | 0.01% | 1,042,698 |
| 2016-03-18 | 2016-03-16 | 12.141 | 23,708 | -708 | 0.00% | 287,831 |
| 2016-03-09 | 2016-03-07 | 12.095 | 24,416 | -17,692 | 0.00% | 295,322 |
| 2016-03-08 | 2016-03-04 | 11.779 | 42,108 | +17,692 | 0.00% | 495,987 |
| 2016-02-17 | 2016-02-15 | 11.417 | 24,416 | -708 | 0.00% | 278,762 |
| 2016-02-16 | 2016-02-12 | 10.909 | 25,124 | +1,062 | 0.00% | 274,065 |
| 2016-02-02 | 2016-01-29 | 11.937 | 24,062 | -1,062 | 0.00% | 287,232 |
| 2016-02-01 | 2016-01-28 | 11.304 | 25,124 | -10,615 | 0.00% | 284,005 |
| 2016-01-29 | 2016-01-27 | 11.157 | 35,739 | +8,846 | 0.00% | 398,747 |
| 2016-01-28 | 2016-01-26 | 11.259 | 26,893 | +354 | 0.00% | 302,786 |
| 2016-01-26 | 2016-01-22 | 12.005 | 26,539 | -15,569 | 0.00% | 318,601 |
| 2016-01-25 | 2016-01-21 | 11.643 | 42,108 | +9,554 | 0.00% | 490,275 |
| 2016-01-22 | 2016-01-20 | 12.095 | 32,554 | -44,232 | 0.00% | 393,755 |
| 2016-01-21 | 2016-01-19 | 12.502 | 76,786 | +45,293 | 0.01% | 960,008 |
| 2016-01-19 | 2016-01-15 | 11.960 | 31,493 | +708 | 0.00% | 376,650 |
| 2016-01-13 | 2016-01-11 | 12.276 | 30,785 | -1,769 | 0.00% | 377,926 |
| 2016-01-12 | 2016-01-08 | 12.819 | 32,554 | +1,769 | 0.00% | 417,307 |
| 2016-01-11 | 2016-01-07 | 12.525 | 30,785 | -8,846 | 0.00% | 385,582 |
| 2016-01-06 | 2016-01-04 | 13.565 | 39,631 | -46,709 | 0.00% | 537,594 |
| 2016-01-05 | 2015-12-31 | 14.266 | 86,340 | +8,846 | 0.01% | 1,231,712 |
| 2016-01-04 | 2015-12-29 | 14.130 | 77,494 | +8,493 | 0.01% | 1,095,005 |
| 2015-12-30 | 2015-12-28 | 14.334 | 69,001 | +1,415 | 0.01% | 989,037 |
| 2015-12-29 | 2015-12-24 | 14.221 | 67,586 | -59,801 | 0.01% | 961,115 |
| 2015-12-28 | 2015-12-22 | 13.904 | 127,387 | -22,293 | 0.01% | 1,771,202 |
| 2015-12-23 | 2015-12-21 | 14.130 | 149,680 | +21,939 | 0.01% | 2,115,006 |
| 2015-12-21 | 2015-12-17 | 13.181 | 127,741 | -1,769 | 0.01% | 1,683,708 |
| 2015-12-15 | 2015-12-11 | 12.457 | 129,510 | -20,877 | 0.01% | 1,613,328 |
| 2015-12-11 | 2015-12-09 | 12.525 | 150,387 | -2,477 | 0.01% | 1,883,597 |
| 2015-12-10 | 2015-12-08 | 12.480 | 152,864 | +1,769 | 0.01% | 1,907,709 |
| 2015-12-08 | 2015-12-04 | 12.751 | 151,095 | -1,769 | 0.01% | 1,926,625 |
| 2015-11-30 | 2015-11-26 | 12.909 | 152,864 | -6,016 | 0.01% | 1,973,373 |
| 2015-11-26 | 2015-11-24 | 12.977 | 158,880 | -16,631 | 0.01% | 2,061,812 |
| 2015-11-25 | 2015-11-23 | 12.977 | 175,511 | +53,078 | 0.01% | 2,277,635 |
| 2015-11-24 | 2015-11-20 | 13.135 | 122,433 | -46,355 | 0.01% | 1,608,209 |
| 2015-11-23 | 2015-11-19 | 13.271 | 168,788 | -44,939 | 0.01% | 2,239,998 |
| 2015-11-20 | 2015-11-18 | 12.706 | 213,727 | -354 | 0.02% | 2,715,586 |
| 2015-11-19 | 2015-11-17 | 12.751 | 214,081 | -9,554 | 0.02% | 2,729,764 |
| 2015-11-18 | 2015-11-16 | 12.683 | 223,635 | -25,477 | 0.02% | 2,836,420 |
| 2015-11-17 | 2015-11-13 | 12.842 | 249,112 | -124,556 | 0.02% | 3,198,975 |
| 2015-11-16 | 2015-11-12 | 13.248 | 373,668 | -54,847 | 0.03% | 4,950,527 |
| 2015-11-13 | 2015-11-11 | 13.316 | 428,515 | +128,802 | 0.03% | 5,706,229 |
| 2015-11-12 | 2015-11-10 | 13.113 | 299,713 | +41,755 | 0.02% | 3,930,081 |
| 2015-11-11 | 2015-11-09 | 12.480 | 257,958 | 0.02% | 3,219,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy