History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 +0
2024-02-21 2024-02-19 9.689 0 +0
2024-02-20 2024-02-16 9.969 0 +0
2024-02-19 2024-02-15 9.388 0 +0
2024-02-16 2024-02-14 9.191 0 +0
2024-02-15 2024-02-09 9.316 0 +0
2024-02-14 2024-02-07 9.668 0 +0
2024-02-08 2024-02-06 9.792 0 +0
2024-02-07 2024-02-05 9.243 0 +0
2024-02-06 2024-02-02 9.378 0 +0
2024-02-05 2024-02-01 9.647 0 +0
2024-02-02 2024-01-31 9.606 0 +0
2024-02-01 2024-01-30 9.678 0 +0
2024-01-31 2024-01-29 10.114 0 +0
2024-01-30 2024-01-26 10.300 0 +0
2024-01-29 2024-01-25 10.445 0 +0
2024-01-26 2024-01-24 10.279 0 +0
2024-01-25 2024-01-23 9.709 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.678 0 +0
2024-01-22 2024-01-18 9.917 0 +0
2024-01-19 2024-01-17 9.823 0 +0
2024-01-18 2024-01-16 10.290 0 +0
2024-01-17 2024-01-15 10.310 0 +0
2024-01-16 2024-01-12 10.487 0 +0
2024-01-15 2024-01-11 10.632 0 +0
2024-01-12 2024-01-10 10.466 0 +0
2024-01-11 2024-01-09 10.652 0 +0
2024-01-10 2024-01-08 10.839 0 +0
2024-01-09 2024-01-05 11.399 0 +0
2024-01-08 2024-01-04 11.399 0 +0
2024-01-05 2024-01-03 11.440 0 +0
2024-01-04 2024-01-02 11.378 0 +0
2024-01-03 2023-12-29 11.875 0 +0
2024-01-02 2023-12-28 11.709 0 +0
2023-12-29 2023-12-27 11.005 0 +0
2023-12-28 2023-12-22 10.880 0 +0
2023-12-27 2023-12-21 11.046 0 +0
2023-12-22 2023-12-20 10.963 0 +0
2023-12-21 2023-12-19 10.963 0 +0
2023-12-20 2023-12-18 11.150 0 +0
2023-12-19 2023-12-15 11.316 0 +0
2023-12-18 2023-12-14 11.088 0 +0
2023-12-15 2023-12-13 11.150 0 +0
2023-12-14 2023-12-12 11.585 0 +0
2023-12-13 2023-12-11 11.585 0 +0
2023-12-12 2023-12-08 11.647 0 +0
2023-12-11 2023-12-07 11.875 0 +0
2023-12-08 2023-12-06 12.062 0 +0
2023-12-07 2023-12-05 12.082 0 +0
2023-12-06 2023-12-04 12.373 0 +0
2023-12-05 2023-12-01 12.642 0 +0
2023-12-04 2023-11-30 12.808 0 +0
2023-12-01 2023-11-29 12.766 0 +0
2023-11-30 2023-11-28 13.077 0 +0
2023-11-29 2023-11-27 13.326 0 +0
2023-11-28 2023-11-24 13.720 0 +0
2023-11-27 2023-11-23 14.051 0 +0
2023-11-24 2023-11-22 13.948 0 +0
2023-11-23 2023-11-21 13.989 0 +0
2023-11-22 2023-11-20 14.217 0 +0
2023-11-21 2023-11-17 14.300 0 +0
2023-11-20 2023-11-16 14.424 0 +0
2023-11-17 2023-11-15 14.507 0 +0
2023-11-16 2023-11-14 14.238 0 +0
2023-11-15 2023-11-13 13.823 0 +0
2023-11-14 2023-11-10 13.616 0 +0
2023-11-13 2023-11-09 13.782 0 +0
2023-11-10 2023-11-08 13.844 0 +0
2023-11-09 2023-11-07 14.217 0 +0
2023-11-08 2023-11-06 14.196 0 +0
2023-11-07 2023-11-03 13.160 0 +0
2023-11-06 2023-11-02 12.725 0 +0
2023-11-03 2023-11-01 12.808 0 +0
2023-11-02 2023-10-31 12.911 0 +0
2023-11-01 2023-10-30 13.720 0 +0
2023-10-31 2023-10-27 13.844 0 +0
2023-10-30 2023-10-26 13.575 0 +0
2023-10-27 2023-10-25 13.844 0 +0
2023-10-26 2023-10-24 13.968 0 +0
2023-10-25 2023-10-20 13.844 0 +0
2023-10-24 2023-10-19 13.906 0 +0
2023-10-20 2023-10-18 14.279 0 +0
2023-10-19 2023-10-17 14.487 0 +0
2023-10-18 2023-10-16 14.321 0 +0
2023-10-17 2023-10-13 14.528 0 +0
2023-10-16 2023-10-12 15.046 0 +0
2023-10-13 2023-10-11 14.528 0 +0
2023-10-12 2023-10-10 14.362 0 +0
2023-10-11 2023-10-09 14.569 0 +0
2023-10-10 2023-10-06 14.777 0 +0
2023-10-09 2023-10-05 14.404 0 +0
2023-10-06 2023-10-04 14.341 0 +0
2023-10-05 2023-10-03 14.528 0 +0
2023-10-04 2023-09-29 14.880 0 +0
2023-10-03 2023-09-28 14.756 0 +0
2023-09-29 2023-09-27 14.880 0 +0
2023-09-28 2023-09-26 14.901 0 +0
2023-09-27 2023-09-25 15.025 0 +0
2023-09-26 2023-09-22 15.647 0 +0
2023-09-25 2023-09-21 14.942 0 +0
2023-09-22 2023-09-20 15.025 0 +0
2023-09-21 2023-09-19 15.150 0 +0
2023-09-20 2023-09-18 15.005 0 +0
2023-09-19 2023-09-15 15.088 0 +0
2023-09-18 2023-09-14 15.336 0 +0
2023-09-15 2023-09-13 15.253 0 +0
2023-09-14 2023-09-12 15.336 0 +0
2023-09-13 2023-09-11 15.585 0 +0
2023-09-12 2023-09-07 14.942 0 +0
2023-09-11 2023-09-06 15.212 0 +0
2023-09-07 2023-09-05 15.315 0 +0
2023-09-06 2023-09-04 15.668 0 +0
2023-09-05 2023-08-31 15.626 0 +0
2023-09-04 2023-08-30 16.745 0 +0
2023-08-31 2023-08-29 17.181 0 +0
2023-08-30 2023-08-28 17.222 0 +0
2023-08-29 2023-08-25 17.471 0 +0
2023-08-28 2023-08-24 17.222 0 +0
2023-08-25 2023-08-23 16.808 0 +0
2023-08-24 2023-08-22 17.181 0 +0
2023-08-23 2023-08-21 16.165 0 +0
2023-08-22 2023-08-18 17.409 0 +0
2023-08-21 2023-08-17 16.994 0 +0
2023-08-18 2023-08-16 16.891 0 +0
2023-08-17 2023-08-15 17.098 0 +0
2023-08-16 2023-08-14 16.994 0 +0
2023-08-15 2023-08-11 17.284 0 +0
2023-08-14 2023-08-10 18.631 0 +0
2023-08-11 2023-08-09 18.155 0 +0
2023-08-10 2023-08-08 18.196 0 +0
2023-08-09 2023-08-07 18.196 0 +0
2023-08-08 2023-08-04 18.155 0 +0
2023-08-07 2023-08-03 17.865 0 +0
2023-08-04 2023-08-02 17.243 0 +0
2023-08-03 2023-08-01 17.201 0 +0
2023-08-02 2023-07-31 17.782 0 +0
2023-08-01 2023-07-28 17.181 0 +0
2023-07-31 2023-07-27 15.543 0 +0
2023-07-28 2023-07-26 15.606 0 +0
2023-07-27 2023-07-25 15.730 0 +0
2023-07-26 2023-07-24 14.424 0 +0
2023-07-25 2023-07-21 14.569 0 +0
2023-07-24 2023-07-20 14.487 0 +0
2023-07-21 2023-07-19 14.590 0 +0
2023-07-20 2023-07-18 14.424 0 +0
2023-07-19 2023-07-14 14.673 0 +0
2023-07-18 2023-07-13 14.797 0 +0
2023-07-14 2023-07-12 14.321 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.341 0 +0
2023-07-11 2023-07-07 14.113 0 +0
2023-07-10 2023-07-06 14.113 0 +0
2023-07-07 2023-07-05 14.279 0 +0
2023-07-06 2023-07-04 14.404 0 +0
2023-07-05 2023-07-03 14.837 0 +0
2023-07-04 2023-06-30 14.438 0 +0
2023-07-03 2023-06-29 14.060 0 +0
2023-06-30 2023-06-28 14.144 0 +0
2023-06-29 2023-06-27 14.249 0 +0
2023-06-28 2023-06-26 14.060 0 +0
2023-06-27 2023-06-23 13.997 0 +0
2023-06-26 2023-06-21 14.501 0 +0
2023-06-23 2023-06-20 15.005 0 +0
2023-06-21 2023-06-19 15.299 0 +0
2023-06-20 2023-06-16 15.573 0 +0
2023-06-19 2023-06-15 15.363 0 +0
2023-06-16 2023-06-14 15.110 0 +0
2023-06-15 2023-06-13 14.900 0 +0
2023-06-14 2023-06-12 14.879 0 +0
2023-06-13 2023-06-09 15.047 0 +0
2023-06-12 2023-06-08 15.152 0 +0
2023-06-09 2023-06-07 15.005 0 +0
2023-06-08 2023-06-06 14.795 0 +0
2023-06-07 2023-06-05 14.816 0 +0
2023-06-06 2023-06-02 15.110 0 +0
2023-06-05 2023-06-01 14.963 0 +0
2023-06-02 2023-05-31 15.047 0 +0
2023-06-01 2023-05-30 15.405 0 +0
2023-05-31 2023-05-29 15.531 0 +0
2023-05-30 2023-05-25 15.867 0 +0
2023-05-29 2023-05-24 16.203 0 +0
2023-05-25 2023-05-23 16.708 0 +0
2023-05-24 2023-05-22 16.939 0 +0
2023-05-23 2023-05-19 17.170 0 +0
2023-05-22 2023-05-18 17.779 0 +0
2023-05-19 2023-05-17 17.548 0 +0
2023-05-18 2023-05-16 17.821 0 +0
2023-05-17 2023-05-15 17.968 0 +0
2023-05-16 2023-05-12 17.926 0 +0
2023-05-15 2023-05-11 18.368 0 +0
2023-05-12 2023-05-10 18.368 0 +0
2023-05-11 2023-05-09 18.914 0 +0
2023-05-10 2023-05-08 18.158 0 +0
2023-05-09 2023-05-05 17.632 0 +0
2023-05-08 2023-05-04 17.338 0 +0
2023-05-05 2023-05-03 16.792 0 +0
2023-05-04 2023-05-02 17.233 0 +0
2023-05-03 2023-04-28 17.254 0 +0
2023-05-02 2023-04-27 17.023 0 +0
2023-04-28 2023-04-26 17.044 0 +0
2023-04-27 2023-04-25 16.981 0 +0
2023-04-26 2023-04-24 17.065 0 +0
2023-04-25 2023-04-21 17.170 0 +0
2023-04-24 2023-04-20 17.800 0 +0
2023-04-21 2023-04-19 17.632 0 +0
2023-04-20 2023-04-18 17.821 0 +0
2023-04-19 2023-04-17 17.758 0 +0
2023-04-18 2023-04-14 16.834 0 +0
2023-04-17 2023-04-13 16.981 0 +0
2023-04-14 2023-04-12 17.128 0 +0
2023-04-13 2023-04-11 17.086 0 +0
2023-04-12 2023-04-06 15.951 0 +0
2023-04-11 2023-04-04 16.224 0 +0
2023-04-06 2023-04-03 16.771 0 +0
2023-04-04 2023-03-31 16.539 0 +0
2023-04-03 2023-03-30 16.203 0 +0
2023-03-31 2023-03-29 16.371 0 +0
2023-03-30 2023-03-28 16.371 0 +0
2023-03-29 2023-03-27 16.119 0 +0
2023-03-28 2023-03-24 16.287 0 +0
2023-03-27 2023-03-23 16.834 0 +0
2023-03-24 2023-03-22 16.203 0 +0
2023-03-23 2023-03-21 16.329 0 +0
2023-03-22 2023-03-20 16.350 0 +0
2023-03-21 2023-03-17 16.708 0 +0
2023-03-20 2023-03-16 16.392 0 +0
2023-03-17 2023-03-15 16.392 0 +0
2023-03-16 2023-03-14 15.930 0 +0
2023-03-15 2023-03-13 16.329 0 +0
2023-03-14 2023-03-10 16.098 0 +0
2023-03-13 2023-03-09 16.497 0 +0
2023-03-10 2023-03-08 17.485 0 +0
2023-03-09 2023-03-07 17.758 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.011 0 +0
2023-03-06 2023-03-02 18.053 0 +0
2023-03-03 2023-03-01 18.200 0 +0
2023-03-02 2023-02-28 17.737 0 +0
2023-03-01 2023-02-27 17.863 0 +0
2023-02-28 2023-02-24 18.032 0 +0
2023-02-27 2023-02-23 18.515 0 +0
2023-02-24 2023-02-22 18.494 0 +0
2023-02-23 2023-02-21 18.620 0 +0
2023-02-22 2023-02-20 18.662 0 +0
2023-02-21 2023-02-17 17.842 0 +0
2023-02-20 2023-02-16 17.926 0 +0
2023-02-17 2023-02-15 17.926 0 +0
2023-02-16 2023-02-14 18.137 0 +0
2023-02-15 2023-02-13 18.200 0 +0
2023-02-14 2023-02-10 18.179 0 +0
2023-02-13 2023-02-09 18.326 0 +0
2023-02-10 2023-02-08 17.947 0 +0
2023-02-09 2023-02-07 17.821 0 +0
2023-02-08 2023-02-06 17.485 0 +0
2023-02-07 2023-02-03 18.494 0 +0
2023-02-06 2023-02-02 19.398 0 +0
2023-02-03 2023-02-01 19.124 0 +0
2023-02-02 2023-01-31 18.368 0 +0
2023-02-01 2023-01-30 18.620 0 +0
2023-01-31 2023-01-27 19.545 0 +0
2023-01-30 2023-01-26 19.398 0 +0
2023-01-27 2023-01-20 18.620 0 +0
2023-01-26 2023-01-19 18.284 0 +0
2023-01-20 2023-01-18 17.863 0 +0
2023-01-19 2023-01-17 17.884 0 +0
2023-01-18 2023-01-16 18.116 0 +0
2023-01-17 2023-01-13 17.317 0 +0
2023-01-16 2023-01-12 17.149 0 +0
2023-01-13 2023-01-11 17.065 0 +0
2023-01-12 2023-01-10 17.170 0 +0
2023-01-11 2023-01-09 17.254 0 +0
2023-01-10 2023-01-06 16.708 0 +0
2023-01-09 2023-01-05 17.044 0 +0
2023-01-06 2023-01-04 16.413 0 +0
2023-01-05 2023-01-03 15.552 0 +0
2023-01-04 2022-12-30 15.657 0 +0
2023-01-03 2022-12-29 15.615 0 +0
2022-12-30 2022-12-28 16.119 0 +0
2022-12-29 2022-12-23 15.993 0 +0
2022-12-28 2022-12-22 15.720 0 +0
2022-12-23 2022-12-21 15.342 0 +0
2022-12-22 2022-12-20 15.173 0 +0
2022-12-21 2022-12-19 15.384 0 +0
2022-12-20 2022-12-16 15.552 0 +0
2022-12-19 2022-12-15 15.573 0 +0
2022-12-16 2022-12-14 15.804 0 +0
2022-12-15 2022-12-13 15.930 0 +0
2022-12-14 2022-12-12 16.098 0 +0
2022-12-13 2022-12-09 15.867 0 +0
2022-12-12 2022-12-08 15.678 0 +0
2022-12-09 2022-12-07 15.510 0 +0
2022-12-08 2022-12-06 16.140 0 +0
2022-12-07 2022-12-05 16.308 0 +0
2022-12-06 2022-12-02 15.110 0 +0
2022-12-05 2022-12-01 15.447 0 +0
2022-12-02 2022-11-30 15.278 0 +0
2022-12-01 2022-11-29 14.984 0 +0
2022-11-30 2022-11-28 13.997 0 +0
2022-11-29 2022-11-25 14.396 0 +0
2022-11-28 2022-11-24 14.354 0 +0
2022-11-25 2022-11-23 14.207 0 +0
2022-11-24 2022-11-22 14.081 0 +0
2022-11-23 2022-11-21 13.997 0 +0
2022-11-22 2022-11-18 14.165 0 +0
2022-11-21 2022-11-17 14.438 0 +0
2022-11-18 2022-11-16 14.501 0 +0
2022-11-17 2022-11-15 15.110 0 +0
2022-11-16 2022-11-14 14.291 0 +0
2022-11-15 2022-11-11 13.660 0 +0
2022-11-14 2022-11-10 12.357 0 +0
2022-11-11 2022-11-09 12.694 0 +0
2022-11-10 2022-11-08 12.673 0 +0
2022-11-09 2022-11-07 12.820 0 +0
2022-11-08 2022-11-04 12.378 0 +0
2022-11-07 2022-11-03 11.874 0 +0
2022-11-04 2022-11-02 12.231 0 +0
2022-11-03 2022-11-01 11.937 0 +0
2022-11-02 2022-10-31 11.475 0 +0
2022-11-01 2022-10-28 11.264 0 +0
2022-10-31 2022-10-27 11.706 0 +0
2022-10-28 2022-10-26 11.685 0 +0
2022-10-27 2022-10-25 11.454 0 +0
2022-10-26 2022-10-24 11.180 0 +0
2022-10-25 2022-10-21 12.399 0 +0
2022-10-24 2022-10-20 12.294 0 +0
2022-10-21 2022-10-19 12.147 0 +0
2022-10-20 2022-10-18 12.294 0 +0
2022-10-19 2022-10-17 12.210 0 +0
2022-10-18 2022-10-14 11.916 0 +0
2022-10-17 2022-10-13 11.454 0 +0
2022-10-14 2022-10-12 11.559 0 +0
2022-10-13 2022-10-11 11.685 0 +0
2022-10-12 2022-10-10 11.811 0 +0
2022-10-11 2022-10-07 11.853 0 +0
2022-10-10 2022-10-06 12.021 0 +0
2022-10-07 2022-10-05 12.420 0 +0
2022-10-06 2022-10-03 11.538 0 +0
2022-10-05 2022-09-30 12.000 0 +0
2022-10-03 2022-09-29 11.748 0 +0
2022-09-30 2022-09-28 12.462 0 +0
2022-09-29 2022-09-27 12.651 0 +0
2022-09-28 2022-09-26 12.588 0 +0
2022-09-27 2022-09-23 12.862 0 +0
2022-09-26 2022-09-22 13.345 0 +0
2022-09-23 2022-09-21 13.492 0 +0
2022-09-22 2022-09-20 13.555 0 +0
2022-09-21 2022-09-19 13.597 0 +0
2022-09-20 2022-09-16 13.681 0 +0
2022-09-19 2022-09-15 13.849 0 +0
2022-09-16 2022-09-14 13.870 0 +0
2022-09-15 2022-09-13 15.068 0 +0
2022-09-14 2022-09-09 15.089 0 +0
2022-09-13 2022-09-08 14.669 0 +0
2022-09-09 2022-09-07 14.648 0 +0
2022-09-08 2022-09-06 14.711 0 +0
2022-09-07 2022-09-05 14.396 0 +0
2022-09-06 2022-09-02 14.438 0 +0
2022-09-05 2022-09-01 14.690 0 +0
2022-09-02 2022-08-31 14.564 0 +0
2022-09-01 2022-08-30 14.942 0 +0
2022-08-31 2022-08-29 15.047 0 +0
2022-08-30 2022-08-26 15.257 0 +0
2022-08-29 2022-08-25 15.278 0 +0
2022-08-26 2022-08-24 14.858 0 +0
2022-08-25 2022-08-23 15.047 0 +0
2022-08-24 2022-08-22 14.774 0 +0
2022-08-23 2022-08-19 14.879 0 +0
2022-08-22 2022-08-18 14.942 0 +0
2022-08-19 2022-08-17 15.384 0 +0
2022-08-18 2022-08-16 15.173 0 +0
2022-08-17 2022-08-15 15.215 0 +0
2022-08-16 2022-08-12 15.489 0 +0
2022-08-15 2022-08-11 15.173 0 +0
2022-08-12 2022-08-10 14.501 0 +0
2022-08-11 2022-08-09 14.837 0 +0
2022-08-10 2022-08-08 14.921 0 +0
2022-08-09 2022-08-05 15.047 0 +0
2022-08-08 2022-08-04 14.396 0 +0
2022-08-05 2022-08-03 14.354 0 +0
2022-08-04 2022-08-02 14.501 0 +0
2022-08-03 2022-08-01 14.711 0 +0
2022-08-02 2022-07-29 15.152 0 +0
2022-08-01 2022-07-28 15.552 0 +0
2022-07-29 2022-07-27 15.152 0 +0
2022-07-28 2022-07-26 15.447 0 +0
2022-07-27 2022-07-25 15.173 0 +0
2022-07-26 2022-07-22 15.594 0 +0
2022-07-25 2022-07-21 15.552 0 +0
2022-07-22 2022-07-20 15.699 0 +0
2022-07-21 2022-07-19 15.741 0 +0
2022-07-20 2022-07-18 15.636 0 +0
2022-07-19 2022-07-15 15.384 0 +0
2022-07-18 2022-07-14 15.783 0 +0
2022-07-15 2022-07-13 15.930 0 +0
2022-07-14 2022-07-12 15.846 0 +0
2022-07-13 2022-07-11 16.203 0 +0
2022-07-12 2022-07-08 16.644 0 +0
2022-07-11 2022-07-07 16.876 0 +0
2022-07-08 2022-07-06 16.876 0 +0
2022-07-07 2022-07-05 17.464 0 +0
2022-07-06 2022-07-04 17.317 0 +0
2022-07-05 2022-06-30 17.569 0 +0
2022-07-04 2022-06-29 17.548 0 +0
2022-06-30 2022-06-28 17.821 0 +0
2022-06-29 2022-06-27 17.632 0 +0
2022-06-28 2022-06-24 17.694 0 +0
2022-06-27 2022-06-23 17.522 0 +0
2022-06-24 2022-06-22 16.921 0 +0
2022-06-23 2022-06-21 17.114 0 +0
2022-06-22 2022-06-20 17.136 0 +0
2022-06-21 2022-06-17 16.856 0 +0
2022-06-20 2022-06-16 16.985 0 +0
2022-06-17 2022-06-15 17.458 0 +0
2022-06-16 2022-06-14 16.577 0 +0
2022-06-15 2022-06-13 16.126 0 +0
2022-06-14 2022-06-10 16.942 0 +0
2022-06-13 2022-06-09 16.792 0 +0
2022-06-10 2022-06-08 16.921 0 +0
2022-06-09 2022-06-07 16.277 0 +0
2022-06-08 2022-06-06 16.534 0 +0
2022-06-07 2022-06-02 15.955 0 +0
2022-06-06 2022-06-01 15.869 0 +0
2022-06-02 2022-05-31 16.040 0 +0
2022-06-01 2022-05-30 15.375 0 +0
2022-05-31 2022-05-27 15.224 0 +0
2022-05-30 2022-05-26 15.353 0 +0
2022-05-27 2022-05-25 15.139 0 +0
2022-05-26 2022-05-24 15.053 0 +0
2022-05-25 2022-05-23 15.525 0 +0
2022-05-24 2022-05-20 15.632 0 +0
2022-05-23 2022-05-19 15.504 0 +0
2022-05-20 2022-05-18 15.547 0 +0
2022-05-19 2022-05-17 15.396 0 +0
2022-05-18 2022-05-16 14.816 0 +0
2022-05-17 2022-05-13 14.580 0 +0
2022-05-16 2022-05-12 14.408 0 +0
2022-05-13 2022-05-11 14.774 0 +0
2022-05-12 2022-05-10 14.988 0 +0
2022-05-11 2022-05-06 14.494 0 +0
2022-05-10 2022-05-05 15.353 0 +0
2022-05-06 2022-05-04 15.611 0 +0
2022-05-05 2022-05-03 16.169 0 +0
2022-05-04 2022-04-29 17.093 0 +0
2022-05-03 2022-04-28 15.890 0 +0
2022-04-29 2022-04-27 15.997 0 +0
2022-04-28 2022-04-26 15.890 0 +0
2022-04-27 2022-04-25 16.277 0 +0
2022-04-26 2022-04-22 17.501 0 +0
2022-04-25 2022-04-21 17.629 0 +0
2022-04-22 2022-04-20 17.994 0 +0
2022-04-21 2022-04-19 18.381 0 +0
2022-04-20 2022-04-14 19.390 0 +0
2022-04-19 2022-04-13 18.982 0 +0
2022-04-14 2022-04-12 19.176 0 +0
2022-04-13 2022-04-11 18.725 0 +0
2022-04-12 2022-04-08 19.669 0 +0
2022-04-11 2022-04-07 19.133 0 +0
2022-04-08 2022-04-06 19.412 0 +0
2022-04-07 2022-04-04 19.433 0 +0
2022-04-06 2022-04-01 19.283 0 +0
2022-04-04 2022-03-31 18.768 0 +0
2022-04-01 2022-03-30 18.961 0 +0
2022-03-31 2022-03-29 18.231 0 +0
2022-03-30 2022-03-28 18.338 0 +0
2022-03-29 2022-03-25 18.252 0 +0
2022-03-28 2022-03-24 19.369 0 +0
2022-03-25 2022-03-23 19.412 0 +0
2022-03-24 2022-03-22 19.390 0 +0
2022-03-23 2022-03-21 19.004 0 +0
2022-03-22 2022-03-18 19.455 0 +0
2022-03-21 2022-03-17 19.004 0 +0
2022-03-18 2022-03-16 17.758 0 +0
2022-03-17 2022-03-15 15.869 0 +0
2022-03-16 2022-03-14 17.179 0 +0
2022-03-15 2022-03-11 18.252 0 +0
2022-03-14 2022-03-10 18.252 0 +0
2022-03-11 2022-03-09 17.651 0 +0
2022-03-10 2022-03-08 18.102 0 +0
2022-03-09 2022-03-07 18.939 0 +0
2022-03-08 2022-03-04 19.626 0 +0
2022-03-07 2022-03-03 20.399 0 +0
2022-03-04 2022-03-02 20.357 0 +0
2022-03-03 2022-03-01 20.614 0 +0
2022-03-02 2022-02-28 20.399 0 +0
2022-03-01 2022-02-25 20.636 0 +0
2022-02-28 2022-02-24 20.614 0 +0
2022-02-25 2022-02-23 21.452 0 +0
2022-02-24 2022-02-22 21.323 0 +0
2022-02-23 2022-02-21 22.064 0 +0
2022-02-22 2022-02-18 22.225 0 +0
2022-02-21 2022-02-17 22.332 0 +0
2022-02-18 2022-02-16 21.956 0 +0
2022-02-17 2022-02-15 22.064 0 +0
2022-02-16 2022-02-14 22.386 0 +0
2022-02-15 2022-02-11 23.352 0 +0
2022-02-14 2022-02-10 22.869 0 +0
2022-02-11 2022-02-09 23.030 0 +0
2022-02-10 2022-02-08 22.923 0 +0
2022-02-09 2022-02-07 22.976 0 +0
2022-02-08 2022-02-04 22.815 0 +0
2022-02-07 2022-01-31 22.600 0 +0
2022-02-04 2022-01-27 22.493 0 +0
2022-01-28 2022-01-26 23.513 0 +0
2022-01-27 2022-01-25 23.084 0 +0
2022-01-26 2022-01-24 23.567 0 +0
2022-01-25 2022-01-21 23.245 0 +0
2022-01-24 2022-01-20 24.157 0 +0
2022-01-21 2022-01-19 23.620 0 +0
2022-01-20 2022-01-18 22.869 0 +0
2022-01-19 2022-01-17 22.439 0 +0
2022-01-18 2022-01-14 22.762 0 +0
2022-01-17 2022-01-13 23.352 0 +0
2022-01-14 2022-01-12 22.976 0 +0
2022-01-13 2022-01-11 22.815 0 +0
2022-01-12 2022-01-10 22.923 0 +0
2022-01-11 2022-01-07 22.815 0 +0
2022-01-10 2022-01-06 22.654 0 +0
2022-01-07 2022-01-05 22.708 0 +0
2022-01-06 2022-01-04 23.459 0 +0
2022-01-05 2022-01-03 23.459 0 +0
2022-01-04 2021-12-31 23.084 0 +0
2022-01-03 2021-12-29 22.600 0 +0
2021-12-30 2021-12-28 22.547 0 +0
2021-12-29 2021-12-24 22.600 0 +0
2021-12-28 2021-12-22 22.654 0 +0
2021-12-23 2021-12-21 22.278 0 +0
2021-12-22 2021-12-20 22.278 0 +0
2021-12-21 2021-12-17 23.084 0 +0
2021-12-20 2021-12-16 23.620 0 +0
2021-12-17 2021-12-15 23.513 0 +0
2021-12-16 2021-12-14 23.406 0 +0
2021-12-15 2021-12-13 23.835 0 +0
2021-12-14 2021-12-10 23.728 0 +0
2021-12-13 2021-12-09 23.996 0 +0
2021-12-10 2021-12-08 23.352 0 +0
2021-12-09 2021-12-07 22.976 0 +0
2021-12-08 2021-12-06 22.547 0 +0
2021-12-07 2021-12-03 22.064 0 +0
2021-12-06 2021-12-02 21.903 0 +0
2021-12-03 2021-12-01 20.979 0 +0
2021-12-02 2021-11-30 20.292 0 +0
2021-12-01 2021-11-29 19.884 0 +0
2021-11-30 2021-11-26 19.991 0 +0
2021-11-29 2021-11-25 20.335 0 +0
2021-11-26 2021-11-24 20.357 0 +0
2021-11-25 2021-11-23 20.507 0 +0
2021-11-24 2021-11-22 20.679 0 +0
2021-11-23 2021-11-19 20.743 0 +0
2021-11-22 2021-11-18 20.893 0 +0
2021-11-19 2021-11-17 21.151 0 +0
2021-11-18 2021-11-16 21.087 0 +0
2021-11-17 2021-11-15 20.829 0 +0
2021-11-16 2021-11-12 21.452 0 +0
2021-11-15 2021-11-11 21.215 0 +0
2021-11-12 2021-11-10 20.399 0 +0
2021-11-11 2021-11-09 19.991 0 +0
2021-11-10 2021-11-08 19.648 0 +0
2021-11-09 2021-11-05 19.498 0 +0
2021-11-08 2021-11-04 19.820 0 +0
2021-11-05 2021-11-03 20.099 0 +0
2021-11-04 2021-11-02 20.357 0 +0
2021-11-03 2021-11-01 21.280 0 +0
2021-11-02 2021-10-29 20.786 0 +0
2021-11-01 2021-10-28 20.421 0 +0
2021-10-29 2021-10-27 20.507 0 +0
2021-10-28 2021-10-26 20.829 0 +0
2021-10-27 2021-10-25 21.022 0 +0
2021-10-26 2021-10-22 20.829 0 +0
2021-10-25 2021-10-21 21.022 0 +0
2021-10-22 2021-10-20 21.001 0 +0
2021-10-21 2021-10-19 20.722 0 +0
2021-10-20 2021-10-18 20.120 0 +0
2021-10-19 2021-10-15 19.991 0 +0
2021-10-18 2021-10-12 20.142 0 +0
2021-10-15 2021-10-11 21.956 0 +0
2021-10-12 2021-10-08 22.117 0 +0
2021-10-11 2021-10-07 22.010 0 +0
2021-10-08 2021-10-06 21.580 0 +0
2021-10-07 2021-10-05 22.010 0 +0
2021-10-06 2021-10-04 21.795 0 +0
2021-10-05 2021-09-30 21.956 0 +0
2021-10-04 2021-09-29 22.171 0 +0
2021-09-30 2021-09-28 22.332 0 +0
2021-09-29 2021-09-27 22.010 0 +0
2021-09-28 2021-09-24 22.278 0 +0
2021-09-27 2021-09-23 22.278 0 +0
2021-09-24 2021-09-21 22.117 0 +0
2021-09-23 2021-09-20 22.010 0 +0
2021-09-21 2021-09-17 22.654 0 +0
2021-09-20 2021-09-16 22.869 0 +0
2021-09-17 2021-09-15 23.459 0 +0
2021-09-16 2021-09-14 24.157 0 +0
2021-09-15 2021-09-13 24.694 0 +0
2021-09-14 2021-09-10 24.318 0 +0
2021-09-13 2021-09-09 23.943 0 +0
2021-09-10 2021-09-08 24.104 0 +0
2021-09-09 2021-09-07 23.996 0 +0
2021-09-08 2021-09-06 23.459 0 +0
2021-09-07 2021-09-03 22.278 0 +0
2021-09-06 2021-09-02 21.580 0 +0
2021-09-03 2021-09-01 20.614 0 +0
2021-09-02 2021-08-31 19.412 0 +0
2021-09-01 2021-08-30 19.433 0 +0
2021-08-31 2021-08-27 19.025 0 +0
2021-08-30 2021-08-26 19.304 0 +0
2021-08-27 2021-08-25 19.347 0 +0
2021-08-26 2021-08-24 19.390 0 +0
2021-08-25 2021-08-23 19.626 0 +0
2021-08-24 2021-08-20 19.583 0 +0
2021-08-23 2021-08-19 20.099 0 +0
2021-08-20 2021-08-18 20.743 0 +0
2021-08-19 2021-08-17 19.691 0 +0
2021-08-18 2021-08-16 20.399 0 +0
2021-08-17 2021-08-13 20.228 0 +0
2021-08-16 2021-08-12 20.636 0 +0
2021-08-13 2021-08-11 20.850 0 +0
2021-08-12 2021-08-10 21.022 0 +0
2021-08-11 2021-08-09 20.636 0 +0
2021-08-10 2021-08-06 20.185 0 +0
2021-08-09 2021-08-05 20.099 0 +0
2021-08-06 2021-08-04 20.421 0 +0
2021-08-05 2021-08-03 20.271 0 +0
2021-08-04 2021-08-02 20.034 0 +0
2021-08-03 2021-07-30 19.197 0 +0
2021-08-02 2021-07-29 19.498 0 +0
2021-07-30 2021-07-28 18.467 0 +0
2021-07-29 2021-07-27 18.682 0 +0
2021-07-28 2021-07-26 20.034 0 +0
2021-07-27 2021-07-23 22.117 0 +0
2021-07-26 2021-07-22 22.010 0 +0
2021-07-23 2021-07-21 21.580 0 +0
2021-07-22 2021-07-20 22.117 0 +0
2021-07-21 2021-07-19 22.439 0 +0
2021-07-20 2021-07-16 23.084 0 +0
2021-07-19 2021-07-15 22.332 0 +0
2021-07-16 2021-07-14 21.849 0 +0
2021-07-15 2021-07-13 22.010 0 +0
2021-07-14 2021-07-12 21.956 0 +0
2021-07-13 2021-07-09 21.527 0 +0
2021-07-12 2021-07-08 21.087 0 +0
2021-07-09 2021-07-07 21.452 0 +0
2021-07-08 2021-07-06 21.151 0 +0
2021-07-07 2021-07-05 21.151 0 +0
2021-07-06 2021-07-02 21.527 0 +0
2021-07-05 2021-06-30 22.439 0 +0
2021-07-02 2021-06-29 22.762 0 +0
2021-06-30 2021-06-28 23.298 0 +0
2021-06-29 2021-06-25 23.406 0 +0
2021-06-28 2021-06-24 22.386 0 +0
2021-06-25 2021-06-23 22.386 0 +0
2021-06-24 2021-06-22 22.278 0 +0
2021-06-23 2021-06-21 22.278 0 +0
2021-06-22 2021-06-18 22.976 0 +0
2021-06-21 2021-06-17 22.439 0 +0
2021-06-18 2021-06-16 22.064 0 +0
2021-06-17 2021-06-15 22.547 0 +0
2021-06-16 2021-06-11 23.084 0 +0
2021-06-15 2021-06-10 22.869 0 +0
2021-06-11 2021-06-09 23.191 0 +0
2021-06-10 2021-06-08 23.567 0 +0
2021-06-09 2021-06-07 23.567 0 +0
2021-06-08 2021-06-04 23.137 0 +0
2021-06-07 2021-06-03 23.406 0 +0
2021-06-04 2021-06-02 23.298 0 +0
2021-06-03 2021-06-01 23.674 0 +0
2021-06-02 2021-05-31 24.587 0 +0
2021-06-01 2021-05-28 24.479 0 +0
2021-05-31 2021-05-27 24.211 0 +0
2021-05-28 2021-05-26 24.265 0 +0
2021-05-27 2021-05-25 24.587 0 +0
2021-05-26 2021-05-24 22.171 0 +0
2021-05-25 2021-05-21 21.280 0 +0
2021-05-24 2021-05-20 21.762 0 +0
2021-05-21 2021-05-18 21.817 0 +0
2021-05-20 2021-05-17 21.708 0 +0
2021-05-18 2021-05-14 21.925 0 +0
2021-05-17 2021-05-13 20.232 0 +0
2021-05-14 2021-05-12 20.406 0 +0
2021-05-13 2021-05-11 20.037 0 +0
2021-05-12 2021-05-10 20.449 0 +0
2021-05-11 2021-05-07 20.449 0 +0
2021-05-10 2021-05-06 20.514 0 +0
2021-05-07 2021-05-05 20.688 0 +0
2021-05-06 2021-05-04 20.753 0 +0
2021-05-05 2021-05-03 20.948 0 +0
2021-05-04 2021-04-30 21.187 0 +0
2021-05-03 2021-04-29 21.426 0 +0
2021-04-30 2021-04-28 21.209 0 +0
2021-04-29 2021-04-27 20.905 0 +0
2021-04-28 2021-04-26 21.100 0 +0
2021-04-27 2021-04-23 20.840 0 +0
2021-04-26 2021-04-22 20.861 0 +0
2021-04-23 2021-04-21 21.252 0 +0
2021-04-22 2021-04-20 21.491 0 +0
2021-04-21 2021-04-19 21.426 0 +0
2021-04-20 2021-04-16 20.796 0 +0
2021-04-19 2021-04-15 20.492 0 +0
2021-04-16 2021-04-14 20.710 0 +0
2021-04-15 2021-04-13 20.384 0 +0
2021-04-14 2021-04-12 20.406 0 +0
2021-04-13 2021-04-09 20.644 0 +0
2021-04-12 2021-04-08 21.100 0 +0
2021-04-09 2021-04-07 21.252 0 +0
2021-04-08 2021-04-01 21.426 0 +0
2021-04-07 2021-03-31 20.449 0 +0
2021-04-01 2021-03-30 20.384 0 +0
2021-03-31 2021-03-29 20.362 0 +0
2021-03-30 2021-03-26 18.864 0 +0
2021-03-29 2021-03-25 18.604 0 +0
2021-03-26 2021-03-24 19.038 0 +0
2021-03-25 2021-03-23 18.951 0 +0
2021-03-24 2021-03-22 19.103 0 +0
2021-03-23 2021-03-19 18.430 0 +0
2021-03-22 2021-03-18 18.864 0 +0
2021-03-19 2021-03-17 18.517 0 +0
2021-03-18 2021-03-16 18.343 0 +0
2021-03-17 2021-03-15 17.953 0 +0
2021-03-16 2021-03-12 18.235 0 +0
2021-03-15 2021-03-11 18.191 0 +0
2021-03-12 2021-03-10 17.909 0 +0
2021-03-11 2021-03-09 17.475 0 +0
2021-03-10 2021-03-08 17.584 0 +0
2021-03-09 2021-03-05 18.821 0 +0
2021-03-08 2021-03-04 18.799 0 +0
2021-03-05 2021-03-03 19.819 0 +0
2021-03-04 2021-03-02 19.298 0 +0
2021-03-03 2021-03-01 19.841 0 +0
2021-03-02 2021-02-26 19.429 0 +0
2021-03-01 2021-02-25 20.449 0 +0
2021-02-26 2021-02-24 20.406 0 +0
2021-02-25 2021-02-23 21.426 0 +0
2021-02-24 2021-02-22 21.643 0 +0
2021-02-23 2021-02-19 22.576 0 +0
2021-02-22 2021-02-18 22.902 0 +0
2021-02-19 2021-02-17 24.042 0 +0
2021-02-18 2021-02-16 23.390 0 +0
2021-02-17 2021-02-11 22.739 0 +0
2021-02-16 2021-02-09 22.902 0 +0
2021-02-10 2021-02-08 22.251 0 +0
2021-02-09 2021-02-05 21.979 0 +0
2021-02-08 2021-02-04 21.817 0 +0
2021-02-05 2021-02-03 22.848 0 +0
2021-02-04 2021-02-02 23.065 0 +0
2021-02-03 2021-02-01 22.631 0 +0
2021-02-02 2021-01-29 22.034 0 +0
2021-02-01 2021-01-28 22.848 0 +0
2021-01-29 2021-01-27 24.042 0 +0
2021-01-28 2021-01-26 24.422 0 +0
2021-01-27 2021-01-25 25.778 0 +0
2021-01-26 2021-01-22 25.019 0 +0
2021-01-25 2021-01-21 26.321 0 +0
2021-01-22 2021-01-20 26.104 0 +0
2021-01-21 2021-01-19 26.538 0 +0
2021-01-20 2021-01-18 24.422 0 +0
2021-01-19 2021-01-15 23.282 0 +0
2021-01-18 2021-01-14 23.499 0 +0
2021-01-15 2021-01-13 23.716 0 +0
2021-01-14 2021-01-12 24.367 0 +0
2021-01-13 2021-01-11 22.956 0 +0
2021-01-12 2021-01-08 23.228 0 +0
2021-01-11 2021-01-07 23.282 0 +0
2021-01-08 2021-01-06 23.662 0 +0
2021-01-07 2021-01-05 23.336 0 +0
2021-01-06 2021-01-04 23.662 0 +0
2021-01-05 2020-12-31 22.793 0 +0
2021-01-04 2020-12-29 20.167 0 +0
2020-12-30 2020-12-28 19.754 0 +0
2020-12-29 2020-12-24 19.863 0 +0
2020-12-28 2020-12-22 20.102 0 +0
2020-12-23 2020-12-21 20.623 0 +0
2020-12-22 2020-12-18 20.080 0 +0
2020-12-21 2020-12-17 20.275 0 +0
2020-12-18 2020-12-16 19.928 0 +0
2020-12-17 2020-12-15 19.212 0 +0
2020-12-16 2020-12-14 19.516 0 +0
2020-12-15 2020-12-11 19.646 0 +0
2020-12-14 2020-12-10 19.342 0 +0
2020-12-11 2020-12-09 19.472 0 +0
2020-12-10 2020-12-08 19.559 0 +0
2020-12-09 2020-12-07 19.646 0 +0
2020-12-08 2020-12-04 20.471 0 +0
2020-12-07 2020-12-03 20.102 0 +0
2020-12-04 2020-12-02 20.145 0 +0
2020-12-03 2020-12-01 20.427 0 +0
2020-12-02 2020-11-30 19.602 0 +0
2020-12-01 2020-11-27 19.429 0 +0
2020-11-30 2020-11-26 19.190 0 +0
2020-11-27 2020-11-25 19.060 0 +0
2020-11-26 2020-11-24 19.407 0 +0
2020-11-25 2020-11-23 19.798 0 +0
2020-11-24 2020-11-20 19.472 0 +0
2020-11-23 2020-11-19 19.537 0 +0
2020-11-20 2020-11-18 19.841 0 +0
2020-11-19 2020-11-17 19.407 0 +0
2020-11-18 2020-11-16 19.581 0 +0
2020-11-17 2020-11-13 19.863 0 +0
2020-11-16 2020-11-12 21.013 0 +0
2020-11-13 2020-11-11 20.753 0 +0
2020-11-12 2020-11-10 21.382 0 +0
2020-11-11 2020-11-09 21.361 0 +0
2020-11-10 2020-11-06 20.601 0 +0
2020-11-09 2020-11-05 20.102 0 +0
2020-11-06 2020-11-04 19.494 0 +0
2020-11-05 2020-11-03 20.840 0 +0
2020-11-04 2020-11-02 19.754 0 +0
2020-11-03 2020-10-30 19.581 0 +0
2020-11-02 2020-10-29 19.494 0 +0
2020-10-30 2020-10-28 19.841 0 +0
2020-10-29 2020-10-27 19.450 0 +0
2020-10-28 2020-10-23 20.601 0 +0
2020-10-27 2020-10-22 20.579 0 +0
2020-10-23 2020-10-21 20.471 0 +0
2020-10-22 2020-10-20 20.297 0 +0
2020-10-21 2020-10-19 20.167 0 +0
2020-10-20 2020-10-16 20.948 0 +0
2020-10-19 2020-10-15 20.579 0 +0
2020-10-16 2020-10-14 20.775 0 +0
2020-10-15 2020-10-12 20.579 0 +0
2020-10-14 2020-10-09 20.015 0 +0
2020-10-12 2020-10-08 20.297 0 +0
2020-10-09 2020-10-07 19.776 0 +0
2020-10-08 2020-10-06 19.559 0 +0
2020-10-07 2020-10-05 19.516 0 +0
2020-10-06 2020-09-30 19.385 0 +0
2020-10-05 2020-09-29 18.995 0 +0
2020-09-30 2020-09-28 19.125 0 +0
2020-09-29 2020-09-25 18.126 0 +0
2020-09-28 2020-09-24 18.777 0 +0
2020-09-25 2020-09-23 19.364 0 +0
2020-09-24 2020-09-22 19.559 0 +0
2020-09-23 2020-09-21 19.342 0 +0
2020-09-22 2020-09-18 19.668 0 +0
2020-09-21 2020-09-17 19.038 0 +0
2020-09-18 2020-09-16 19.255 0 +0
2020-09-17 2020-09-15 19.103 0 +0
2020-09-16 2020-09-14 18.843 0 +0
2020-09-15 2020-09-11 18.647 0 +0
2020-09-14 2020-09-10 18.582 0 +0
2020-09-11 2020-09-09 18.669 0 +0
2020-09-10 2020-09-08 19.559 0 +0
2020-09-09 2020-09-07 19.581 0 +0
2020-09-08 2020-09-04 20.275 0 +0
2020-09-07 2020-09-03 20.254 0 +0
2020-09-04 2020-09-02 20.015 0 +0
2020-09-03 2020-09-01 19.819 0 +0
2020-09-02 2020-08-31 19.993 0 +0
2020-09-01 2020-08-28 19.754 0 +0
2020-08-31 2020-08-27 19.971 0 +0
2020-08-28 2020-08-26 19.646 0 +0
2020-08-27 2020-08-25 19.819 0 +0
2020-08-26 2020-08-24 19.928 0 +0
2020-08-25 2020-08-21 20.037 0 +0
2020-08-24 2020-08-20 20.232 0 +0
2020-08-21 2020-08-19 20.623 0 +0
2020-08-20 2020-08-18 20.731 0 +0
2020-08-19 2020-08-17 20.840 0 +0
2020-08-18 2020-08-14 19.841 0 +0
2020-08-17 2020-08-13 19.819 0 +0
2020-08-14 2020-08-12 19.950 0 +0
2020-08-13 2020-08-11 20.102 0 +0
2020-08-12 2020-08-10 20.406 0 +0
2020-08-11 2020-08-07 20.731 0 +0
2020-08-10 2020-08-06 21.165 0 +0
2020-08-07 2020-08-05 20.644 0 +0
2020-08-06 2020-08-04 20.623 0 +0
2020-08-05 2020-08-03 20.536 0 +0
2020-08-04 2020-07-31 19.863 0 +0
2020-08-03 2020-07-30 19.841 0 +0
2020-07-31 2020-07-29 20.123 0 +0
2020-07-30 2020-07-28 19.407 0 +0
2020-07-29 2020-07-27 19.168 0 +0
2020-07-28 2020-07-24 19.364 0 +0
2020-07-27 2020-07-23 20.840 0 +0
2020-07-24 2020-07-22 20.644 0 +0
2020-07-23 2020-07-21 20.883 0 +0
2020-07-22 2020-07-20 20.254 0 +0
2020-07-21 2020-07-17 18.777 0 +0
2020-07-20 2020-07-16 19.212 0 +0
2020-07-17 2020-07-15 20.232 0 +0
2020-07-16 2020-07-14 20.319 0 +0
2020-07-15 2020-07-13 20.731 0 +0
2020-07-14 2020-07-10 20.275 0 +0
2020-07-13 2020-07-09 21.035 0 +0
2020-07-10 2020-07-08 20.992 0 +0
2020-07-09 2020-07-07 19.646 0 +0
2020-07-08 2020-07-06 21.296 0 +0
2020-07-07 2020-07-03 18.864 0 +0
2020-07-06 2020-07-02 17.866 0 +0
2020-07-03 2020-06-30 16.520 0 +0
2020-07-02 2020-06-29 16.563 0 +0
2020-06-30 2020-06-26 16.455 0 +0
2020-06-29 2020-06-24 16.390 0 +0
2020-06-26 2020-06-23 16.498 0 +0
2020-06-24 2020-06-22 16.433 0 +0
2020-06-23 2020-06-19 15.825 0 +0
2020-06-22 2020-06-18 15.131 0 +0
2020-06-19 2020-06-17 15.152 0 +0
2020-06-18 2020-06-16 15.196 0 +0
2020-06-17 2020-06-15 14.935 0 +0
2020-06-16 2020-06-12 15.152 0 +0
2020-06-15 2020-06-11 15.065 0 +0
2020-06-12 2020-06-10 15.825 0 +0
2020-06-11 2020-06-09 15.478 0 +0
2020-06-10 2020-06-08 15.652 0 +0
2020-06-09 2020-06-05 15.565 0 +0
2020-06-08 2020-06-04 15.521 0 +0
2020-06-05 2020-06-03 15.565 0 +0
2020-06-04 2020-06-02 15.000 0 +0
2020-06-03 2020-06-01 14.392 0 +0
2020-06-02 2020-05-29 13.611 0 +0
2020-06-01 2020-05-28 13.785 0 +0
2020-05-29 2020-05-27 13.785 0 +0
2020-05-28 2020-05-26 13.654 0 +0
2020-05-27 2020-05-25 12.981 0 +0
2020-05-26 2020-05-22 13.003 0 +0
2020-05-25 2020-05-21 13.502 0 +0
2020-05-22 2020-05-20 13.676 0 +0
2020-05-21 2020-05-19 13.785 0 +0
2020-05-20 2020-05-18 13.199 0 +0
2020-05-19 2020-05-15 12.938 0 +0
2020-05-18 2020-05-14 13.220 0 +0
2020-05-15 2020-05-13 13.459 0 +0
2020-05-14 2020-05-12 13.568 0 +0
2020-05-13 2020-05-11 13.329 0 +0
2020-05-12 2020-05-08 13.220 0 +0
2020-05-11 2020-05-07 12.764 0 +0
2020-05-08 2020-05-06 12.699 0 +0
2020-05-07 2020-05-05 12.395 0 +0
2020-05-06 2020-05-04 12.352 0 +0
2020-05-05 2020-04-29 12.938 0 +0
2020-05-04 2020-04-28 12.678 0 +0
2020-04-29 2020-04-27 11.831 0 +0
2020-04-28 2020-04-24 11.831 0 +0
2020-04-27 2020-04-23 12.005 0 +0
2020-04-24 2020-04-22 12.005 0 +0
2020-04-23 2020-04-21 12.026 0 +0
2020-04-22 2020-04-20 12.591 0 +0
2020-04-21 2020-04-17 12.829 0 +0
2020-04-20 2020-04-16 12.656 0 +0
2020-04-17 2020-04-15 12.743 0 +0
2020-04-16 2020-04-14 12.873 0 +0
2020-04-15 2020-04-09 12.721 0 +0
2020-04-14 2020-04-08 12.699 0 +0
2020-04-09 2020-04-07 12.851 0 +0
2020-04-08 2020-04-06 13.481 0 +0
2020-04-07 2020-04-03 13.502 0 +0
2020-04-06 2020-04-02 14.175 0 +0
2020-04-03 2020-04-01 13.741 0 +0
2020-04-02 2020-03-31 13.611 0 +0
2020-04-01 2020-03-30 13.763 0 +0
2020-03-31 2020-03-27 13.568 0 +0
2020-03-30 2020-03-26 13.654 0 +0
2020-03-27 2020-03-25 13.698 0 +0
2020-03-26 2020-03-24 13.220 0 +0
2020-03-25 2020-03-23 12.504 0 +0
2020-03-24 2020-03-20 13.372 0 +0
2020-03-23 2020-03-19 12.504 0 +0
2020-03-20 2020-03-18 12.895 0 +0
2020-03-19 2020-03-17 13.763 0 +0
2020-03-18 2020-03-16 14.045 0 +0
2020-03-17 2020-03-13 14.979 0 +0
2020-03-16 2020-03-12 15.022 0 +0
2020-03-13 2020-03-11 15.434 0 +0
2020-03-12 2020-03-10 15.630 0 +0
2020-03-11 2020-03-09 15.326 0 +0
2020-03-10 2020-03-06 16.737 0 +0
2020-03-09 2020-03-05 17.149 0 +0
2020-03-06 2020-03-04 16.824 0 +0
2020-03-05 2020-03-03 16.520 0 +0
2020-03-04 2020-03-02 16.520 0 +0
2020-03-03 2020-02-28 15.608 0 +0
2020-03-02 2020-02-27 16.476 0 +0
2020-02-28 2020-02-26 16.151 0 +0
2020-02-27 2020-02-25 16.194 0 +0
2020-02-26 2020-02-24 16.281 0 +0
2020-02-25 2020-02-21 16.976 0 +0
2020-02-24 2020-02-20 17.258 0 +0
2020-02-21 2020-02-19 16.628 0 +0
2020-02-20 2020-02-18 16.433 0 +0
2020-02-19 2020-02-17 16.498 0 +0
2020-02-18 2020-02-14 15.912 0 +0
2020-02-17 2020-02-13 15.738 0 +0
2020-02-14 2020-02-12 15.869 0 +0
2020-02-13 2020-02-11 15.825 0 +0
2020-02-12 2020-02-10 15.500 0 +0
2020-02-11 2020-02-07 15.652 0 +0
2020-02-10 2020-02-06 15.934 0 +0
2020-02-07 2020-02-05 15.348 0 +0
2020-02-06 2020-02-04 15.282 0 +0
2020-02-05 2020-02-03 14.870 0 +0
2020-02-04 2020-01-31 14.783 0 +0
2020-02-03 2020-01-30 14.935 0 +0
2020-01-31 2020-01-29 15.456 0 +0
2020-01-30 2020-01-24 16.194 0 +0
2020-01-29 2020-01-22 16.650 0 +0
2020-01-23 2020-01-21 16.346 0 +0
2020-01-22 2020-01-20 17.215 0 +0
2020-01-21 2020-01-17 17.432 0 +0
2020-01-20 2020-01-16 17.258 0 +0
2020-01-17 2020-01-15 17.301 0 +0
2020-01-16 2020-01-14 17.366 0 +0
2020-01-15 2020-01-13 17.584 0 +0
2020-01-14 2020-01-10 17.193 0 +0
2020-01-13 2020-01-09 17.366 0 +0
2020-01-10 2020-01-08 16.607 0 +0
2020-01-09 2020-01-07 17.019 0 +0
2020-01-08 2020-01-06 16.759 0 +0
2020-01-07 2020-01-03 17.084 0 +0
2020-01-06 2020-01-02 16.932 0 +0
2020-01-03 2019-12-31 16.303 0 +0
2020-01-02 2019-12-27 15.630 0 +0
2019-12-30 2019-12-24 15.391 0 +0
2019-12-27 2019-12-20 16.042 0 +0
2019-12-23 2019-12-19 15.999 0 +0
2019-12-20 2019-12-18 15.977 0 +0
2019-12-19 2019-12-17 16.021 0 +0
2019-12-18 2019-12-16 15.456 0 +0
2019-12-17 2019-12-13 15.391 0 +0
2019-12-16 2019-12-12 15.131 0 +0
2019-12-13 2019-12-11 15.022 0 +0
2019-12-12 2019-12-10 14.935 0 +0
2019-12-11 2019-12-09 14.870 0 +0
2019-12-10 2019-12-06 14.892 0 +0
2019-12-09 2019-12-05 14.653 0 +0
2019-12-06 2019-12-04 14.479 0 +0
2019-12-05 2019-12-03 14.783 0 +0
2019-12-04 2019-12-02 14.805 0 +0
2019-12-03 2019-11-29 14.631 0 +0
2019-12-02 2019-11-28 14.740 0 +0
2019-11-29 2019-11-27 14.892 0 +0
2019-11-28 2019-11-26 14.979 0 +0
2019-11-27 2019-11-25 14.979 0 +0
2019-11-26 2019-11-22 14.892 0 +0
2019-11-25 2019-11-21 14.848 0 +0
2019-11-22 2019-11-20 15.065 0 +0
2019-11-21 2019-11-19 15.543 0 +0
2019-11-20 2019-11-18 15.239 0 +0
2019-11-19 2019-11-15 15.131 0 +0
2019-11-18 2019-11-14 15.282 0 +0
2019-11-15 2019-11-13 15.413 0 +0
2019-11-14 2019-11-12 15.695 0 +0
2019-11-13 2019-11-11 15.673 0 +0
2019-11-12 2019-11-08 16.151 0 +0
2019-11-11 2019-11-07 16.390 0 +0
2019-11-08 2019-11-06 16.107 0 +0
2019-11-07 2019-11-05 16.390 0 +0
2019-11-06 2019-11-04 16.086 0 +0
2019-11-05 2019-11-01 15.673 0 +0
2019-11-04 2019-10-31 15.565 0 +0
2019-11-01 2019-10-30 15.608 0 +0
2019-10-31 2019-10-29 15.608 0 +0
2019-10-30 2019-10-28 16.151 0 +0
2019-10-29 2019-10-25 15.847 0 +0
2019-10-28 2019-10-24 15.912 0 +0
2019-10-25 2019-10-23 15.760 0 +0
2019-10-24 2019-10-22 15.999 0 +0
2019-10-23 2019-10-21 16.064 0 +0
2019-10-22 2019-10-18 15.825 0 +0
2019-10-21 2019-10-17 16.042 0 +0
2019-10-18 2019-10-16 16.867 0 +0
2019-10-17 2019-10-15 16.737 0 +0
2019-10-16 2019-10-14 16.889 0 +0
2019-10-15 2019-10-11 16.911 0 +0
2019-10-14 2019-10-10 16.064 0 +0
2019-10-11 2019-10-09 15.630 0 +0
2019-10-10 2019-10-08 15.630 0 +0
2019-10-09 2019-10-04 16.194 0 +0
2019-10-08 2019-10-03 16.281 0 +0
2019-10-04 2019-10-02 16.238 0 +0
2019-10-03 2019-09-30 16.498 0 +0
2019-10-02 2019-09-27 16.173 0 +0
2019-09-30 2019-09-26 16.303 0 +0
2019-09-27 2019-09-25 16.238 0 +0
2019-09-26 2019-09-24 16.628 0 +0
2019-09-25 2019-09-23 16.889 0 +0
2019-09-24 2019-09-20 17.106 0 +0
2019-09-23 2019-09-19 16.780 0 +0
2019-09-20 2019-09-18 17.041 0 +0
2019-09-19 2019-09-17 16.650 0 +0
2019-09-18 2019-09-16 17.193 0 +0
2019-09-17 2019-09-13 17.605 0 +0
2019-09-16 2019-09-12 17.497 0 +0
2019-09-13 2019-09-11 17.019 0 +0
2019-09-12 2019-09-10 16.455 0 +0
2019-09-11 2019-09-09 16.216 0 +0
2019-09-10 2019-09-06 16.585 0 +0
2019-09-09 2019-09-05 15.803 0 +0
2019-09-06 2019-09-04 15.282 0 +0
2019-09-05 2019-09-03 14.479 0 +0
2019-09-04 2019-09-02 14.761 0 +0
2019-09-03 2019-08-30 14.718 0 +0
2019-09-02 2019-08-29 14.761 0 +0
2019-08-30 2019-08-28 15.022 0 +0
2019-08-29 2019-08-27 15.261 0 +0
2019-08-28 2019-08-26 15.434 0 +0
2019-08-27 2019-08-23 15.955 0 +0
2019-08-26 2019-08-22 15.717 0 +0
2019-08-23 2019-08-21 15.803 0 +0
2019-08-22 2019-08-20 15.782 0 +0
2019-08-21 2019-08-19 16.281 0 +0
2019-08-20 2019-08-16 15.413 0 +0
2019-08-19 2019-08-15 15.261 0 +0
2019-08-16 2019-08-14 15.304 0 +0
2019-08-15 2019-08-13 15.261 0 +0
2019-08-14 2019-08-12 15.521 0 +0
2019-08-13 2019-08-09 15.109 0 +0
2019-08-12 2019-08-08 15.109 0 +0
2019-08-09 2019-08-07 14.805 0 +0
2019-08-08 2019-08-06 14.588 0 +0
2019-08-07 2019-08-05 15.044 0 +0
2019-08-06 2019-08-02 15.282 0 +0
2019-08-05 2019-08-01 16.107 0 +0
2019-08-02 2019-07-31 16.238 0 +0
2019-08-01 2019-07-30 16.433 0 +0
2019-07-31 2019-07-29 16.498 0 +0
2019-07-30 2019-07-26 16.650 0 +0
2019-07-29 2019-07-25 16.563 0 +0
2019-07-26 2019-07-24 16.433 0 +0
2019-07-25 2019-07-23 16.563 0 +0
2019-07-24 2019-07-22 16.585 0 +0
2019-07-23 2019-07-19 16.932 0 +0
2019-07-22 2019-07-18 16.889 0 +0
2019-07-19 2019-07-17 16.976 0 +0
2019-07-18 2019-07-16 16.911 0 +0
2019-07-17 2019-07-15 17.149 0 +0
2019-07-16 2019-07-12 16.867 0 +0
2019-07-15 2019-07-11 16.780 0 +0
2019-07-12 2019-07-10 16.607 0 +0
2019-07-11 2019-07-09 16.585 0 +0
2019-07-10 2019-07-08 16.607 0 +0
2019-07-09 2019-07-05 16.780 0 +0
2019-07-08 2019-07-04 16.715 0 +0
2019-07-05 2019-07-03 16.911 0 +0
2019-07-04 2019-07-02 17.366 0 -369
2019-07-03 2019-06-28 17.106 369 +369 0.00% 6,312
2019-07-02 2019-06-27 17.258 0 -648,975
2019-06-27 2019-06-25 16.997 648,975 -9,213 0.04% 11,030,901
2019-06-21 2019-06-19 17.084 658,188 -3,686 0.04% 11,244,650
2019-06-19 2019-06-17 15.803 661,874 +369 0.04% 10,459,910
2019-06-13 2019-06-11 16.498 661,505 +1,843 0.04% 10,913,599
2019-06-12 2019-06-10 15.348 659,662 +1,842 0.04% 10,124,233
2019-06-11 2019-06-06 14.957 657,820 +737 0.04% 9,838,923
2019-05-30 2019-05-28 16.398 657,083 +8,183 0.04% 10,775,128
2019-05-29 2019-05-27 15.783 648,900 +6,551 0.04% 10,241,548
2019-05-23 2019-05-21 16.420 642,349 +3,639 0.04% 10,547,633
2019-05-16 2019-05-14 16.684 638,710 -364 0.04% 10,656,360
2019-05-15 2019-05-10 17.102 639,074 +4,731 0.04% 10,929,345
2019-05-14 2019-05-09 16.442 634,343 -364 0.04% 10,430,116
2019-05-10 2019-05-08 17.344 634,707 +1,820 0.04% 11,008,133
2019-05-06 2019-05-02 18.794 632,887 -364 0.04% 11,894,759
2019-05-03 2019-04-30 18.509 633,251 +5,459 0.04% 11,720,641
2019-04-30 2019-04-26 18.838 627,792 +1,820 0.04% 11,826,602
2019-04-29 2019-04-25 18.641 625,972 -1,820 0.04% 11,668,476
2019-04-25 2019-04-23 19.014 627,792 +6,551 0.04% 11,937,002
2019-04-23 2019-04-17 19.344 621,241 +9,098 0.04% 12,017,279
2019-04-18 2019-04-16 19.168 612,143 -1,091 0.04% 11,733,640
2019-04-17 2019-04-15 19.652 613,234 -2,184 0.04% 12,051,112
2019-04-16 2019-04-12 19.168 615,418 +5,095 0.04% 11,796,415
2019-04-15 2019-04-11 18.904 610,323 -1,092 0.04% 11,537,762
2019-04-12 2019-04-10 19.410 611,415 -8,006 0.04% 11,867,525
2019-04-11 2019-04-09 19.806 619,421 +1,091 0.04% 12,268,009
2019-04-09 2019-04-04 20.355 618,330 +2,548 0.04% 12,586,201
2019-04-02 2019-03-29 19.981 615,782 +1,092 0.04% 12,304,224
2019-04-01 2019-03-28 19.124 614,690 +3,275 0.04% 11,755,437
2019-03-29 2019-03-27 19.278 611,415 +1,456 0.04% 11,786,885
2019-03-27 2019-03-25 18.685 609,959 -36,394 0.04% 11,396,800
2019-03-26 2019-03-22 19.586 646,353 -45,492 0.04% 12,659,334
2019-03-25 2019-03-21 19.916 691,845 +364 0.04% 13,778,450
2019-03-21 2019-03-19 20.223 691,481 -42,217 0.04% 13,984,001
2019-03-20 2019-03-18 20.223 733,698 +364 0.05% 14,837,767
2019-03-19 2019-03-15 19.784 733,334 +9,099 0.05% 14,508,005
2019-03-15 2019-03-13 19.981 724,235 +14,557 0.05% 14,471,274
2019-03-13 2019-03-11 20.179 709,678 +46,584 0.05% 14,320,804
2019-03-12 2019-03-08 19.762 663,094 -1,456 0.04% 13,103,827
2019-03-11 2019-03-07 20.729 664,550 -7,278 0.04% 13,775,353
2019-03-07 2019-03-05 21.256 671,828 -728 0.04% 14,280,649
2019-03-05 2019-03-01 21.081 672,556 +5,095 0.04% 14,177,852
2019-03-04 2019-02-28 20.047 667,461 -1,820 0.04% 13,380,862
2019-03-01 2019-02-27 20.245 669,281 +6,551 0.04% 13,549,757
2019-02-28 2019-02-26 20.443 662,730 +364 0.04% 13,548,242
2019-02-27 2019-02-25 21.212 662,366 -7,279 0.04% 14,050,401
2019-02-26 2019-02-22 20.575 669,645 +91,349 0.04% 13,777,926
2019-02-22 2019-02-20 19.674 578,296 +13,829 0.04% 11,377,232
2019-02-21 2019-02-19 18.597 564,467 +33,482 0.04% 10,497,172
2019-01-08 2019-01-04 16.640 530,985 -3,275 0.03% 8,835,711
2019-01-07 2019-01-03 15.959 534,260 -2,548 0.03% 8,526,144
2018-12-12 2018-12-10 16.420 536,808 +3,640 0.03% 8,814,607
2018-12-05 2018-12-03 16.882 533,168 -1,820 0.03% 9,000,957
2018-11-30 2018-11-28 16.157 534,988 +1,820 0.03% 8,643,602
2018-11-06 2018-11-02 16.135 533,168 +2,911 0.03% 8,602,477
2018-10-23 2018-10-19 13.145 530,257 -1,092 0.03% 6,970,292
2018-08-03 2018-08-01 15.211 531,349 -3,639 0.03% 8,082,567
2018-07-24 2018-07-20 14.618 534,988 +2,912 0.03% 7,820,402
2018-07-23 2018-07-19 14.354 532,076 +1,091 0.03% 7,637,482
2018-07-05 2018-07-03 14.464 530,985 +5,459 0.03% 7,680,182
2018-06-27 2018-06-25 15.563 525,526 +364 0.03% 8,178,824
2018-05-23 2018-05-18 18.771 525,162 +6,105 0.03% 9,857,734
2018-05-15 2018-05-11 18.771 519,057 +1,079 0.03% 9,743,138
2018-04-27 2018-04-25 18.771 517,978 +720 0.03% 9,722,885
2018-04-25 2018-04-23 18.371 517,258 -1,799 0.03% 9,502,298
2018-04-17 2018-04-13 19.260 519,057 +720 0.03% 9,997,106
2018-04-13 2018-04-11 19.927 518,337 -8,274 0.03% 10,329,079
2018-04-12 2018-04-10 19.371 526,611 -44,963 0.03% 10,201,157
2018-04-10 2018-04-06 18.660 571,574 -1,439 0.04% 10,665,367
2018-03-27 2018-03-23 18.081 573,013 +2,878 0.04% 10,360,874
2018-03-26 2018-03-22 18.459 570,135 +1,439 0.04% 10,524,396
2018-03-23 2018-03-21 18.459 568,696 +3,597 0.04% 10,497,832
2018-03-14 2018-03-12 18.015 565,099 +719 0.04% 10,180,074
2018-03-12 2018-03-08 17.770 564,380 -19,784 0.04% 10,029,049
2018-03-09 2018-03-07 17.347 584,164 +26,978 0.04% 10,133,763
2018-02-20 2018-02-13 16.169 557,186 -2,877 0.04% 9,008,987
2018-02-13 2018-02-09 16.458 560,063 -26,978 0.04% 9,217,433
2018-02-12 2018-02-08 16.992 587,041 -8,993 0.04% 9,974,776
2018-02-09 2018-02-07 16.702 596,034 +4,676 0.04% 9,955,254
2018-02-08 2018-02-06 16.747 591,358 +8,993 0.04% 9,903,457
2018-02-07 2018-02-05 18.304 582,365 -103,596 0.04% 10,659,491
2018-02-05 2018-02-01 18.904 685,961 -360 0.05% 12,967,603
2018-02-02 2018-01-31 19.549 686,321 +8,993 0.05% 13,417,065
2018-02-01 2018-01-30 19.638 677,328 -360 0.05% 13,301,515
2018-01-31 2018-01-29 19.994 677,688 +16,547 0.05% 13,549,737
2018-01-29 2018-01-25 19.883 661,141 +16,906 0.05% 13,145,375
2018-01-26 2018-01-24 20.372 644,235 -26,978 0.05% 13,124,451
2018-01-25 2018-01-23 20.105 671,213 +17,626 0.05% 13,494,915
2018-01-24 2018-01-22 19.950 653,587 -8,993 0.05% 13,038,788
2018-01-23 2018-01-19 19.927 662,580 -18,705 0.05% 13,203,458
2018-01-22 2018-01-18 19.972 681,285 +7,554 0.05% 13,606,503
2018-01-15 2018-01-11 18.726 673,731 +8,993 0.05% 12,616,532
2018-01-11 2018-01-09 19.015 664,738 -720 0.05% 12,640,318
2018-01-09 2018-01-05 18.927 665,458 -26,978 0.05% 12,594,809
2017-12-21 2017-12-19 17.192 692,436 +4,317 0.05% 11,904,208
2017-12-15 2017-12-13 17.614 688,119 -4,317 0.05% 12,120,767
2017-12-13 2017-12-11 17.970 692,436 -633,083 0.05% 12,443,208
2017-12-08 2017-12-06 17.058 1,325,519 +8,992 0.10% 22,611,152
2017-12-05 2017-12-01 18.348 1,316,527 +16,187 0.10% 24,156,004
2017-11-24 2017-11-22 19.616 1,300,340 +47,481 0.10% 25,507,440
2017-11-23 2017-11-21 19.772 1,252,859 +302,514 0.09% 24,771,102
2017-11-21 2017-11-17 19.483 950,345 -720 0.07% 18,515,130
2017-11-20 2017-11-16 19.282 951,065 -17,985 0.07% 18,338,790
2017-11-16 2017-11-14 19.594 969,050 +1,079 0.07% 18,987,311
2017-11-15 2017-11-13 19.171 967,971 +121,221 0.07% 18,557,137
2017-11-14 2017-11-10 18.971 846,750 -2,877 0.06% 16,063,701
2017-11-10 2017-11-08 18.571 849,627 +359,706 0.06% 15,778,153
2017-11-07 2017-11-03 18.504 489,921 -5,395 0.04% 9,065,479
2017-11-06 2017-11-02 18.504 495,316 +2,518 0.04% 9,165,308
2017-10-26 2017-10-24 17.881 492,798 -8,993 0.04% 8,811,835
2017-10-25 2017-10-23 18.126 501,791 +719 0.04% 9,095,401
2017-10-24 2017-10-20 17.992 501,072 +84,891 0.04% 9,015,504
2017-10-23 2017-10-19 17.792 416,181 +4,317 0.03% 7,404,805
2017-10-20 2017-10-18 18.170 411,864 +35,251 0.03% 7,483,715
2017-10-16 2017-10-12 18.660 376,613 -8,993 0.03% 7,027,464
2017-10-13 2017-10-11 18.393 385,606 -6,834 0.03% 7,092,358
2017-10-11 2017-10-09 18.682 392,440 +360 0.03% 7,331,518
2017-10-09 2017-10-04 18.793 392,080 -3,957 0.03% 7,368,393
2017-10-06 2017-10-03 18.259 396,037 +2,158 0.03% 7,231,365
2017-10-03 2017-09-28 17.347 393,879 -11,870 0.03% 6,832,801
2017-09-29 2017-09-27 18.170 405,749 +32,373 0.03% 7,372,604
2017-09-28 2017-09-26 18.348 373,376 -12,589 0.03% 6,850,807
2017-09-27 2017-09-25 18.015 385,965 -67,625 0.03% 6,953,033
2017-09-26 2017-09-22 20.239 453,590 +67,625 0.03% 9,180,075
2017-09-25 2017-09-21 20.372 385,965 +43,884 0.03% 7,862,936
2017-09-22 2017-09-20 17.236 342,081 +8,993 0.03% 5,896,198
2017-09-21 2017-09-19 16.547 333,088 +8,992 0.02% 5,511,544
2017-09-20 2017-09-18 17.014 324,096 -98,919 0.02% 5,514,123
2017-09-19 2017-09-15 15.924 423,015 -23,381 0.03% 6,736,125
2017-09-18 2017-09-14 15.902 446,396 +23,381 0.03% 7,098,518
2017-09-15 2017-09-13 15.880 423,015 -57,194 0.03% 6,717,309
2017-09-14 2017-09-12 15.635 480,209 +57,194 0.04% 7,508,047
2017-09-13 2017-09-11 15.991 423,015 -34,892 0.03% 6,764,349
2017-09-11 2017-09-07 16.013 457,907 +17,986 0.03% 7,332,484
2017-09-08 2017-09-06 15.969 439,921 -34,173 0.03% 7,024,906
2017-09-07 2017-09-05 16.302 474,094 +24,101 0.03% 7,728,760
2017-08-31 2017-08-29 16.013 449,993 +32,014 0.03% 7,205,757
2017-08-30 2017-08-28 16.525 417,979 +96,761 0.03% 6,906,924
2017-08-29 2017-08-25 15.457 321,218 -10,791 0.02% 4,965,078
2017-08-28 2017-08-24 14.990 332,009 -89,927 0.02% 4,976,811
2017-08-24 2017-08-21 14.812 421,936 +99,279 0.03% 6,249,743
2017-08-22 2017-08-18 14.812 322,657 -3,597 0.02% 4,779,216
2017-08-18 2017-08-16 14.679 326,254 -360 0.02% 4,788,959
2017-08-17 2017-08-15 14.590 326,614 -2,877 0.02% 4,765,188
2017-08-15 2017-08-11 14.323 329,491 -53,956 0.02% 4,719,226
2017-08-14 2017-08-10 14.501 383,447 -8,993 0.03% 5,560,250
2017-08-10 2017-08-08 14.567 392,440 -32,374 0.03% 5,716,839
2017-08-09 2017-08-07 14.634 424,814 +41,367 0.03% 6,216,788
2017-08-08 2017-08-04 14.812 383,447 -118,704 0.03% 5,679,642
2017-08-07 2017-08-03 14.857 502,151 -116,904 0.04% 7,460,229
2017-08-04 2017-08-02 14.301 619,055 +188,846 0.05% 8,852,819
2017-08-03 2017-08-01 14.123 430,209 -14,389 0.03% 6,075,676
2017-07-28 2017-07-26 13.500 444,598 -1,438 0.03% 6,002,022
2017-07-26 2017-07-24 13.900 446,036 -2,159 0.03% 6,199,994
2017-07-24 2017-07-20 13.900 448,195 +8,993 0.03% 6,230,005
2017-07-20 2017-07-18 13.656 439,202 +26,978 0.03% 5,997,552
2017-07-19 2017-07-17 13.900 412,224 -1,079 0.03% 5,730,001
2017-07-18 2017-07-14 13.900 413,303 -36,690 0.03% 5,744,999
2017-07-17 2017-07-13 13.900 449,993 +719 0.03% 6,254,998
2017-07-14 2017-07-12 13.166 449,274 +17,986 0.03% 5,915,267
2017-07-11 2017-07-07 12.766 431,288 -360 0.03% 5,505,803
2017-07-04 2017-06-30 12.810 431,648 +1,079 0.03% 5,529,598
2017-07-03 2017-06-29 13.055 430,569 +719 0.03% 5,621,112
2017-06-29 2017-06-27 12.810 429,850 -51,797 0.03% 5,506,565
2017-06-27 2017-06-23 12.855 481,647 -360 0.04% 6,191,531
2017-06-26 2017-06-22 12.833 482,007 -89,927 0.04% 6,185,439
2017-06-16 2017-06-14 12.410 571,934 -21,582 0.04% 7,097,763
2017-06-14 2017-06-12 12.638 593,516 +9,660 0.04% 7,500,878
2017-06-09 2017-06-07 12.118 583,856 +353 0.04% 7,075,195
2017-06-08 2017-06-06 12.163 583,503 +1,062 0.04% 7,097,301
2017-06-06 2017-06-02 12.435 582,441 -2,123 0.04% 7,242,400
2017-06-05 2017-06-01 12.638 584,564 +354 0.04% 7,387,743
2017-06-02 2017-05-31 12.593 584,210 +8,138 0.04% 7,356,853
2017-05-31 2017-05-26 12.842 576,072 -8,846 0.04% 7,397,637
2017-05-29 2017-05-25 12.819 584,918 -29,370 0.04% 7,498,009
2017-05-24 2017-05-22 12.457 614,288 -1,061 0.05% 7,652,292
2017-05-22 2017-05-18 12.661 615,349 -1,062 0.05% 7,790,717
2017-05-17 2017-05-15 12.751 616,411 -354 0.05% 7,859,906
2017-05-15 2017-05-11 12.909 616,765 -14,508 0.05% 7,962,028
2017-05-12 2017-05-10 12.864 631,273 -16,277 0.05% 8,120,773
2017-04-26 2017-04-24 12.774 647,550 +708 0.05% 8,271,602
2017-04-24 2017-04-20 13.000 646,842 +354 0.05% 8,408,798
2017-04-12 2017-04-10 13.203 646,488 +354 0.05% 8,535,740
2017-04-11 2017-04-07 13.203 646,134 -1,062 0.05% 8,531,066
2017-04-07 2017-04-05 13.362 647,196 +354 0.05% 8,647,512
2017-03-31 2017-03-29 13.384 646,842 +354 0.05% 8,657,406
2017-03-29 2017-03-27 13.384 646,488 -2,477 0.05% 8,652,668
2017-03-28 2017-03-24 13.362 648,965 -708 0.05% 8,671,149
2017-03-27 2017-03-23 13.316 649,673 +1,062 0.05% 8,651,233
2017-03-22 2017-03-20 13.135 648,611 +353 0.05% 8,519,779
2017-03-10 2017-03-08 12.683 648,258 -353 0.05% 8,222,022
2017-03-08 2017-03-06 12.570 648,611 -17,693 0.05% 8,153,179
2017-03-03 2017-03-01 12.842 666,304 -8,846 0.05% 8,556,352
2017-02-24 2017-02-22 13.135 675,150 -53,078 0.05% 8,868,380
2017-02-22 2017-02-20 13.045 728,228 -53,078 0.05% 9,499,726
2017-02-21 2017-02-17 12.796 781,306 +94,125 0.06% 9,997,824
2017-02-17 2017-02-15 12.819 687,181 -5,308 0.05% 8,808,908
2017-02-16 2017-02-14 12.661 692,489 +26,539 0.05% 8,767,359
2017-02-14 2017-02-10 12.480 665,950 -8,846 0.05% 8,310,910
2017-02-10 2017-02-08 12.412 674,796 +9,200 0.05% 8,375,538
2017-02-03 2017-02-01 12.254 665,596 -708 0.05% 8,156,012
2017-01-20 2017-01-18 12.276 666,304 +9,554 0.05% 8,179,752
2017-01-19 2017-01-17 12.186 656,750 +2,123 0.05% 8,003,072
2017-01-16 2017-01-12 12.322 654,627 +13,093 0.05% 8,066,002
2017-01-13 2017-01-11 12.367 641,534 +4,246 0.05% 7,933,684
2017-01-12 2017-01-10 12.367 637,288 +1,061 0.05% 7,881,175
2017-01-11 2017-01-09 12.322 636,227 +22,647 0.05% 7,839,286
2016-12-23 2016-12-21 11.937 613,580 +354 0.05% 7,324,416
2016-12-22 2016-12-20 11.892 613,226 +354 0.05% 7,292,462
2016-12-15 2016-12-13 12.231 612,872 +707 0.05% 7,496,092
2016-12-12 2016-12-08 12.389 612,165 +1,416 0.05% 7,584,325
2016-12-08 2016-12-06 12.457 610,749 +1,061 0.05% 7,608,206
2016-12-06 2016-12-02 12.683 609,688 +53,078 0.05% 7,732,829
2016-11-30 2016-11-28 12.955 556,610 +354 0.04% 7,210,635
2016-11-24 2016-11-22 12.887 556,256 +36,093 0.04% 7,168,321
2016-11-23 2016-11-21 12.706 520,163 +708 0.04% 6,609,120
2016-11-21 2016-11-17 12.819 519,455 -354 0.04% 6,658,845
2016-11-15 2016-11-11 12.977 519,809 +54,139 0.04% 6,745,646
2016-11-14 2016-11-10 12.819 465,670 +708 0.03% 5,969,380
2016-11-11 2016-11-09 12.593 464,962 +1,415 0.03% 5,855,184
2016-11-10 2016-11-08 12.774 463,547 +1,416 0.03% 5,921,205
2016-11-09 2016-11-07 12.864 462,131 +23,708 0.03% 5,944,910
2016-11-04 2016-11-02 12.751 438,423 +1,769 0.03% 5,590,367
2016-11-01 2016-10-28 12.977 436,654 -1,769 0.03% 5,666,530
2016-10-31 2016-10-27 12.774 438,423 -354 0.03% 5,600,279
2016-10-28 2016-10-26 13.135 438,777 -53,078 0.03% 5,763,521
2016-10-25 2016-10-20 13.384 491,855 -17,339 0.04% 6,583,043
2016-10-24 2016-10-19 13.226 509,194 -82,801 0.04% 6,734,526
2016-10-19 2016-10-17 12.593 591,995 -53,078 0.04% 7,454,888
2016-10-13 2016-10-11 12.186 645,073 -1,061 0.05% 7,860,778
2016-10-11 2016-10-06 12.208 646,134 +353 0.05% 7,888,315
2016-10-03 2016-09-29 12.073 645,781 +1,062 0.05% 7,796,405
2016-09-29 2016-09-27 11.824 644,719 +354 0.05% 7,623,248
2016-09-27 2016-09-23 12.095 644,365 +17,692 0.05% 7,793,878
2016-09-23 2016-09-21 12.254 626,673 +26,539 0.05% 7,679,062
2016-09-14 2016-09-12 12.638 600,134 +18,047 0.04% 7,584,517
2016-09-08 2016-09-06 12.932 582,087 +25,477 0.04% 7,527,518
2016-09-05 2016-09-01 12.751 556,610 +106,156 0.04% 7,097,379
2016-09-02 2016-08-31 12.955 450,454 -221,158 0.03% 5,835,431
2016-09-01 2016-08-30 12.887 671,612 -191,788 0.05% 8,654,883
2016-08-30 2016-08-26 13.090 863,400 +354 0.06% 11,302,083
2016-08-26 2016-08-24 12.955 863,046 +354 0.06% 11,180,377
2016-08-22 2016-08-18 13.339 862,692 +708 0.06% 11,507,359
2016-08-17 2016-08-15 13.497 861,984 +58,385 0.06% 11,634,331
2016-08-16 2016-08-12 13.294 803,599 -2,831 0.06% 10,682,788
2016-08-15 2016-08-11 13.158 806,430 +354 0.06% 10,611,030
2016-08-12 2016-08-10 12.909 806,076 +5,308 0.06% 10,405,908
2016-08-09 2016-08-05 12.932 800,768 +354 0.06% 10,355,489
2016-08-08 2016-08-04 12.728 800,414 +3,538 0.06% 10,188,047
2016-08-03 2016-07-29 12.683 796,876 +5,662 0.06% 10,106,982
2016-08-01 2016-07-28 13.068 791,214 +53,078 0.06% 10,339,265
2016-07-28 2016-07-26 12.932 738,136 -42,462 0.05% 9,545,536
2016-07-25 2016-07-21 13.158 780,598 -354 0.06% 10,271,132
2016-07-15 2016-07-13 13.701 780,952 +354 0.06% 10,699,534
2016-07-07 2016-07-05 13.429 780,598 +354 0.06% 10,482,908
2016-07-06 2016-07-04 13.520 780,244 +1,061 0.06% 10,548,714
2016-06-30 2016-06-28 13.022 779,183 +21,939 0.06% 10,146,817
2016-06-28 2016-06-24 13.022 757,244 -25,477 0.06% 9,861,119
2016-06-22 2016-06-20 12.909 782,721 -884,277 0.06% 10,104,410
2016-06-21 2016-06-17 12.977 1,666,998 +1,327,300 0.12% 21,632,906
2016-06-20 2016-06-16 13.045 339,698 -265,390 0.03% 4,431,356
2016-06-17 2016-06-15 13.407 605,088 -169,849 0.04% 8,112,246
2016-06-16 2016-06-14 13.362 774,937 +354 0.06% 10,354,324
2016-06-15 2016-06-13 13.113 774,583 -747,690 0.06% 10,156,962
2016-06-14 2016-06-10 13.475 1,522,273 +619,242 0.11% 20,511,938
2016-06-13 2016-06-08 13.678 903,031 -708 0.07% 12,351,677
2016-06-07 2016-06-03 13.859 903,739 +30,785 0.07% 12,524,817
2016-06-06 2016-06-02 13.791 872,954 -354 0.06% 12,038,963
2016-06-03 2016-06-01 13.678 873,308 +20,170 0.06% 11,945,125
2016-06-02 2016-05-31 13.610 853,138 -10,616 0.06% 11,611,375
2016-06-01 2016-05-30 13.407 863,754 -353 0.06% 11,580,109
2016-05-31 2016-05-27 13.610 864,107 +25,477 0.06% 11,760,666
2016-05-30 2016-05-26 13.452 838,630 +8,846 0.06% 11,281,199
2016-05-27 2016-05-25 13.362 829,784 -111,463 0.06% 11,087,163
2016-05-25 2016-05-23 13.339 941,247 +265,389 0.07% 12,555,196
2016-05-24 2016-05-20 13.452 675,858 -65,463 0.05% 9,091,600
2016-05-20 2016-05-18 13.452 741,321 -176,926 0.06% 9,972,204
2016-05-19 2016-05-17 13.452 918,247 -88,463 0.07% 12,352,202
2016-05-18 2016-05-16 13.362 1,006,710 -196,034 0.07% 13,451,160
2016-05-17 2016-05-13 13.022 1,202,744 +38,924 0.09% 15,662,590
2016-05-12 2016-05-10 13.113 1,163,820 +231,419 0.09% 15,260,954
2016-05-10 2016-05-06 13.203 932,401 -619,242 0.07% 12,310,720
2016-05-06 2016-05-04 13.927 1,551,643 +247,343 0.12% 21,609,285
2016-05-05 2016-05-03 13.633 1,304,300 +2,477 0.10% 17,781,267
2016-05-03 2016-04-28 13.972 1,301,823 +15,570 0.10% 18,188,978
2016-04-27 2016-04-25 14.628 1,286,253 +16,631 0.10% 18,814,755
2016-04-25 2016-04-21 14.899 1,269,622 +4,246 0.09% 18,915,932
2016-04-22 2016-04-20 14.763 1,265,376 +606,503 0.09% 18,681,023
2016-04-20 2016-04-18 14.153 658,873 -1,473,795 0.05% 9,324,895
2016-04-19 2016-04-15 14.175 2,132,668 +494,332 0.16% 30,231,429
2016-04-18 2016-04-14 14.311 1,638,336 +518,393 0.12% 23,446,314
2016-04-15 2016-04-13 13.678 1,119,943 +2,831 0.08% 15,318,604
2016-04-13 2016-04-11 12.706 1,117,112 -1,769 0.08% 14,193,873
2016-04-07 2016-04-05 12.864 1,118,881 -4,600 0.08% 14,393,422
2016-04-05 2016-03-31 13.316 1,123,481 -1,416 0.08% 14,960,597
2016-03-31 2016-03-29 12.977 1,124,897 -63,339 0.08% 14,597,972
2016-03-30 2016-03-24 12.887 1,188,236 -37,862 0.09% 15,312,477
2016-03-29 2016-03-23 13.452 1,226,098 +102,263 0.09% 16,493,394
2016-03-24 2016-03-22 13.316 1,123,835 +531,132 0.08% 14,965,311
2016-03-23 2016-03-21 13.294 592,703 +37,509 0.04% 7,879,204
2016-03-18 2016-03-16 12.141 555,194 -708 0.04% 6,740,420
2016-03-17 2016-03-15 12.208 555,902 +8,139 0.04% 6,786,719
2016-03-16 2016-03-14 12.028 547,763 -5,308 0.04% 6,588,282
2016-03-10 2016-03-08 12.050 553,071 +1,415 0.04% 6,664,629
2016-03-08 2016-03-04 11.779 551,656 -121,371 0.04% 6,497,914
2016-03-04 2016-03-02 11.598 673,027 -21,231 0.05% 7,805,806
2016-03-03 2016-03-01 11.078 694,258 -328,021 0.05% 7,691,036
2016-02-24 2016-02-22 11.643 1,022,279 +707 0.08% 11,902,674
2016-02-23 2016-02-19 11.530 1,021,572 +14,154 0.08% 11,778,963
2016-02-17 2016-02-15 11.417 1,007,418 +354 0.07% 11,501,884
2016-02-16 2016-02-12 10.909 1,007,064 +708 0.07% 10,985,562
2016-02-15 2016-02-11 11.044 1,006,356 +5,308 0.07% 11,114,351
2016-02-03 2016-02-01 11.417 1,001,048 -89,525 0.07% 11,429,156
2016-02-02 2016-01-29 11.937 1,090,573 +1,769 0.08% 13,018,368
2016-01-29 2016-01-27 11.157 1,088,804 +21,231 0.08% 12,147,999
2016-01-28 2016-01-26 11.259 1,067,573 -129,863 0.08% 12,019,733
2016-01-27 2016-01-25 11.802 1,197,436 +707 0.09% 14,131,579
2016-01-26 2016-01-22 12.005 1,196,729 -8,138 0.09% 14,366,740
2016-01-25 2016-01-21 11.643 1,204,867 +354 0.09% 14,028,596
2016-01-22 2016-01-20 12.095 1,204,513 -11,324 0.09% 14,569,115
2016-01-20 2016-01-18 12.095 1,215,837 +354 0.09% 14,706,083
2016-01-18 2016-01-14 12.141 1,215,483 -361,991 0.09% 14,756,762
2016-01-15 2016-01-13 12.005 1,577,474 +354 0.12% 18,937,586
2016-01-14 2016-01-12 12.050 1,577,120 +9,200 0.12% 19,004,648
2016-01-13 2016-01-11 12.276 1,567,920 +3,893 0.12% 19,248,266
2016-01-12 2016-01-08 12.819 1,564,027 +2,123 0.12% 20,049,114
2016-01-11 2016-01-07 12.525 1,561,904 +2,830 0.12% 19,562,844
2016-01-08 2016-01-06 13.113 1,559,074 +9,201 0.12% 20,443,846
2016-01-07 2016-01-05 13.316 1,549,873 -174,803 0.12% 20,638,555
2016-01-06 2016-01-04 13.565 1,724,676 -4,601 0.13% 23,395,194
2016-01-05 2015-12-31 14.266 1,729,277 +468,501 0.13% 24,669,583
2015-12-30 2015-12-28 14.334 1,260,776 -46,355 0.09% 18,071,536
2015-12-29 2015-12-24 14.221 1,307,131 +547,410 0.10% 18,588,213
2015-12-28 2015-12-22 13.904 759,721 -708 0.06% 10,563,240
2015-12-23 2015-12-21 14.130 760,429 +447,624 0.06% 10,745,004
2015-12-18 2015-12-16 12.751 312,805 -1,770 0.02% 3,988,602
2015-12-16 2015-12-14 12.548 314,575 -88,109 0.02% 3,947,163
2015-12-15 2015-12-11 12.457 402,684 -796,168 0.03% 5,016,304
2015-12-11 2015-12-09 12.525 1,198,852 -1,238,483 0.09% 15,015,618
2015-12-10 2015-12-08 12.480 2,437,335 +1,769 0.18% 30,417,407
2015-12-08 2015-12-04 12.751 2,435,566 -692,135 0.18% 31,056,098
2015-12-07 2015-12-03 12.842 3,127,701 -26,539 0.23% 40,164,415
2015-12-03 2015-12-01 12.728 3,154,240 +1,062 0.23% 40,148,656
2015-12-02 2015-11-30 12.593 3,153,178 +27,246 0.23% 39,707,411
2015-12-01 2015-11-27 12.593 3,125,932 -3,538 0.23% 39,364,307
2015-11-25 2015-11-23 12.977 3,129,470 +3,538 0.23% 40,611,644
2015-11-24 2015-11-20 13.135 3,125,932 +5,308 0.23% 41,060,435
2015-11-23 2015-11-19 13.271 3,120,624 -708 0.23% 41,414,024
2015-11-20 2015-11-18 12.706 3,121,332 +74,309 0.23% 39,659,220
2015-11-19 2015-11-17 12.751 3,047,023 -707 0.23% 38,852,836
2015-11-18 2015-11-16 12.683 3,047,730 +707 0.23% 38,655,139
2015-11-17 2015-11-13 12.842 3,047,023 -23,708 0.24% 39,128,388
2015-11-16 2015-11-12 13.248 3,070,731 +70,417 0.24% 40,682,466
2015-11-13 2015-11-11 13.316 3,000,314 +2,838,250 0.24% 39,953,045
2015-11-12 2015-11-10 13.113 162,064 +150,033 0.01% 2,125,115
2015-11-11 2015-11-09 12.480 12,031 0.00% 150,144

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top