History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,997,200 | +0 | 0.10% | 43,778,624 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,997,200 | +0 | 0.10% | 44,737,280 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,997,200 | +54,000 | 0.10% | 43,059,632 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,943,200 | -133,600 | 0.10% | 42,128,576 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,076,800 | -32,000 | 0.11% | 44,277,376 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,108,800 | +71,600 | 0.11% | 44,917,440 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,037,200 | +87,600 | 0.11% | 43,596,080 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,949,600 | -73,600 | 0.10% | 40,941,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 2,023,200 | +1,200 | 0.11% | 38,906,136 |
| 2025-09-29 | 2025-09-25 | 19.380 | 2,022,000 | -56,800 | 0.11% | 39,186,360 |
| 2025-09-26 | 2025-09-24 | 19.560 | 2,078,800 | +120,400 | 0.11% | 40,661,328 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,958,400 | +190,000 | 0.10% | 38,462,976 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,768,400 | -9,200 | 0.09% | 35,509,472 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,777,600 | -5,200 | 0.09% | 35,552,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,782,800 | +50,400 | 0.09% | 36,404,776 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,732,400 | +12,400 | 0.09% | 36,692,232 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,720,000 | +13,200 | 0.09% | 35,707,200 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,706,800 | +2,400 | 0.09% | 35,979,344 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,704,400 | -38,800 | 0.09% | 36,405,984 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,743,200 | +27,200 | 0.09% | 37,304,480 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,716,000 | -14,000 | 0.09% | 36,138,960 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,730,000 | -13,200 | 0.09% | 36,018,600 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,743,200 | -34,800 | 0.09% | 35,596,144 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,778,000 | +183,600 | 0.09% | 36,555,680 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,594,400 | +75,600 | 0.08% | 31,824,224 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,518,800 | +13,600 | 0.08% | 30,679,760 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,505,200 | +26,800 | 0.08% | 31,428,576 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,478,400 | -26,000 | 0.08% | 31,637,760 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,504,400 | -14,000 | 0.08% | 31,863,192 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,518,400 | -36,000 | 0.08% | 32,706,336 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,554,400 | +36,400 | 0.08% | 33,264,160 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,518,000 | -8,800 | 0.08% | 34,428,240 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,526,800 | +39,200 | 0.08% | 35,818,728 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,487,600 | -33,200 | 0.08% | 34,125,544 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,520,800 | +800 | 0.08% | 34,400,496 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,520,000 | -31,200 | 0.08% | 34,200,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,551,200 | -55,600 | 0.08% | 35,367,360 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,606,800 | -76,800 | 0.08% | 37,824,072 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,683,600 | +40,400 | 0.09% | 38,689,128 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,643,200 | -117,600 | 0.09% | 34,802,976 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,760,800 | +4,800 | 0.09% | 36,554,208 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,756,000 | -36,400 | 0.09% | 36,103,360 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,792,400 | -196,800 | 0.09% | 35,794,228 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,989,200 | -63,600 | 0.10% | 39,187,240 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,052,800 | +86,000 | 0.11% | 41,220,224 |
| 2025-08-08 | 2025-08-06 | 20.160 | 1,966,800 | +17,200 | 0.10% | 39,650,688 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,949,600 | +286,800 | 0.10% | 39,147,968 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,662,800 | -10,400 | 0.09% | 32,424,600 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,673,200 | +50,800 | 0.09% | 31,958,120 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,622,400 | -74,400 | 0.09% | 32,383,104 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,696,800 | -50,000 | 0.09% | 35,463,120 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,746,800 | -3,600 | 0.09% | 37,643,540 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,750,400 | +8,400 | 0.09% | 37,283,520 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,742,000 | +38,000 | 0.09% | 37,365,900 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,704,000 | -16,400 | 0.09% | 37,147,200 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,720,400 | -28,400 | 0.09% | 36,386,460 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,748,800 | -118,800 | 0.09% | 36,637,360 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,867,600 | -90,400 | 0.10% | 38,379,180 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,958,000 | -69,600 | 0.10% | 38,063,520 |
| 2025-07-21 | 2025-07-17 | 18.940 | 2,027,600 | +16,400 | 0.11% | 38,402,744 |
| 2025-07-18 | 2025-07-16 | 18.680 | 2,011,200 | -29,200 | 0.11% | 37,569,216 |
| 2025-07-17 | 2025-07-15 | 18.940 | 2,040,400 | +45,600 | 0.11% | 38,645,176 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,994,800 | -78,000 | 0.10% | 38,459,744 |
| 2025-07-15 | 2025-07-11 | 19.120 | 2,072,800 | -218,800 | 0.11% | 39,631,936 |
| 2025-07-14 | 2025-07-10 | 18.300 | 2,291,600 | +1,200 | 0.12% | 41,936,280 |
| 2025-07-11 | 2025-07-09 | 18.140 | 2,290,400 | +3,200 | 0.12% | 41,547,856 |
| 2025-07-10 | 2025-07-08 | 18.460 | 2,287,200 | -13,200 | 0.12% | 42,221,712 |
| 2025-07-09 | 2025-07-07 | 18.080 | 2,300,400 | +7,600 | 0.12% | 41,591,232 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,292,800 | +48,000 | 0.12% | 41,316,256 |
| 2025-07-07 | 2025-07-03 | 17.980 | 2,244,800 | +23,600 | 0.12% | 40,361,504 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,221,200 | +31,200 | 0.12% | 38,782,152 |
| 2025-07-03 | 2025-06-30 | 17.799 | 2,190,000 | -2,400 | 0.12% | 38,980,081 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,192,400 | -26,772 | 0.12% | 39,155,080 |
| 2025-06-30 | 2025-06-26 | 17.900 | 2,219,172 | +204,455 | 0.12% | 39,722,477 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,014,717 | -342,084 | 0.11% | 37,643,077 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,356,801 | -147,972 | 0.12% | 40,621,793 |
| 2025-06-25 | 2025-06-23 | 16.250 | 2,504,773 | -26,650 | 0.13% | 40,703,812 |
| 2025-06-24 | 2025-06-20 | 15.828 | 2,531,423 | +18,695 | 0.13% | 40,067,736 |
| 2025-06-23 | 2025-06-19 | 15.728 | 2,512,728 | +59,268 | 0.13% | 39,519,149 |
| 2025-06-20 | 2025-06-18 | 16.592 | 2,453,460 | -111,376 | 0.13% | 40,708,798 |
| 2025-06-19 | 2025-06-17 | 17.055 | 2,564,836 | -41,766 | 0.14% | 43,743,226 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,606,602 | -15,514 | 0.14% | 44,193,424 |
| 2025-06-17 | 2025-06-13 | 16.069 | 2,622,116 | +62,053 | 0.14% | 42,136,071 |
| 2025-06-16 | 2025-06-12 | 16.512 | 2,560,063 | -33,811 | 0.14% | 42,271,646 |
| 2025-06-13 | 2025-06-11 | 16.512 | 2,593,874 | -37,788 | 0.14% | 42,829,932 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,631,662 | -6,762 | 0.14% | 42,818,750 |
| 2025-06-10 | 2025-06-06 | 15.828 | 2,638,424 | -258,155 | 0.14% | 41,761,364 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,896,579 | -39,777 | 0.15% | 45,614,455 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,936,356 | -52,506 | 0.16% | 45,650,292 |
| 2025-06-05 | 2025-06-03 | 14.923 | 2,988,862 | -6,364 | 0.16% | 44,603,108 |
| 2025-06-04 | 2025-06-02 | 14.541 | 2,995,226 | +25,457 | 0.16% | 43,553,519 |
| 2025-06-03 | 2025-05-30 | 14.722 | 2,969,769 | -10,740 | 0.16% | 43,720,901 |
| 2025-06-02 | 2025-05-29 | 15.024 | 2,980,509 | -16,308 | 0.16% | 44,778,175 |
| 2025-05-30 | 2025-05-28 | 14.420 | 2,996,817 | -1,591 | 0.16% | 43,215,021 |
| 2025-05-29 | 2025-05-27 | 14.320 | 2,998,408 | +53,699 | 0.16% | 42,936,444 |
| 2025-05-28 | 2025-05-26 | 14.461 | 2,944,709 | +254,972 | 0.16% | 42,582,056 |
| 2025-05-27 | 2025-05-23 | 14.561 | 2,689,737 | -9,546 | 0.14% | 39,165,506 |
| 2025-05-26 | 2025-05-22 | 14.501 | 2,699,283 | -6,365 | 0.14% | 39,141,642 |
| 2025-05-23 | 2025-05-21 | 14.923 | 2,705,648 | +108,194 | 0.14% | 40,376,675 |
| 2025-05-22 | 2025-05-20 | 14.843 | 2,597,454 | -21,082 | 0.14% | 38,553,124 |
| 2025-05-21 | 2025-05-19 | 14.682 | 2,618,536 | +30,231 | 0.14% | 38,444,725 |
| 2025-05-20 | 2025-05-16 | 14.642 | 2,588,305 | -94,670 | 0.14% | 37,896,769 |
| 2025-05-19 | 2025-05-15 | 14.983 | 2,682,975 | -50,119 | 0.14% | 40,200,204 |
| 2025-05-16 | 2025-05-14 | 15.245 | 2,733,094 | +81,941 | 0.14% | 41,665,743 |
| 2025-05-15 | 2025-05-13 | 14.581 | 2,651,153 | -46,539 | 0.14% | 38,657,000 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,697,692 | +135,242 | 0.14% | 40,963,275 |
| 2025-05-13 | 2025-05-09 | 14.159 | 2,562,450 | -87,510 | 0.14% | 36,281,348 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,649,960 | +50,120 | 0.14% | 38,639,605 |
| 2025-05-09 | 2025-05-07 | 14.078 | 2,599,840 | -119,332 | 0.14% | 36,601,595 |
| 2025-05-08 | 2025-05-06 | 13.837 | 2,719,172 | -13,524 | 0.14% | 37,625,343 |
| 2025-05-07 | 2025-05-02 | 13.596 | 2,732,696 | +59,666 | 0.14% | 37,152,956 |
| 2025-05-06 | 2025-04-30 | 13.415 | 2,673,030 | +5,171 | 0.14% | 35,857,914 |
| 2025-05-02 | 2025-04-29 | 13.455 | 2,667,859 | +5,966 | 0.14% | 35,895,858 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,661,893 | -42,164 | 0.14% | 35,547,906 |
| 2025-04-29 | 2025-04-25 | 14.038 | 2,704,057 | +36,993 | 0.14% | 37,960,036 |
| 2025-04-28 | 2025-04-24 | 13.797 | 2,667,064 | -1,193 | 0.14% | 36,797,042 |
| 2025-04-25 | 2025-04-23 | 13.918 | 2,668,257 | -4,376 | 0.14% | 37,135,485 |
| 2025-04-24 | 2025-04-22 | 13.877 | 2,672,633 | -14,319 | 0.14% | 37,088,884 |
| 2025-04-23 | 2025-04-17 | 13.475 | 2,686,952 | +4,773 | 0.14% | 36,206,793 |
| 2025-04-22 | 2025-04-16 | 13.495 | 2,682,179 | -20,684 | 0.14% | 36,196,421 |
| 2025-04-17 | 2025-04-15 | 13.877 | 2,702,863 | -23,071 | 0.14% | 37,508,395 |
| 2025-04-15 | 2025-04-11 | 13.515 | 2,725,934 | -22,673 | 0.14% | 36,841,726 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,748,607 | +33,413 | 0.15% | 36,429,517 |
| 2025-04-11 | 2025-04-09 | 12.912 | 2,715,194 | +36,993 | 0.14% | 35,058,332 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,678,201 | -34,209 | 0.14% | 32,910,898 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,712,410 | -19,093 | 0.14% | 32,131,129 |
| 2025-04-08 | 2025-04-03 | 14.883 | 2,731,503 | +1,591 | 0.14% | 40,652,640 |
| 2025-04-07 | 2025-04-02 | 15.164 | 2,729,912 | -7,955 | 0.14% | 41,397,617 |
| 2025-04-03 | 2025-04-01 | 14.702 | 2,737,867 | -14,320 | 0.14% | 40,251,779 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,752,187 | -60,859 | 0.15% | 40,185,550 |
| 2025-04-01 | 2025-03-28 | 15.064 | 2,813,046 | +27,844 | 0.15% | 42,375,419 |
| 2025-03-31 | 2025-03-27 | 15.265 | 2,785,202 | -9,547 | 0.15% | 42,516,140 |
| 2025-03-28 | 2025-03-26 | 15.144 | 2,794,749 | +4,773 | 0.15% | 42,324,627 |
| 2025-03-27 | 2025-03-25 | 14.983 | 2,789,976 | +26,253 | 0.15% | 41,803,447 |
| 2025-03-26 | 2025-03-24 | 15.406 | 2,763,723 | +4,376 | 0.15% | 42,577,351 |
| 2025-03-25 | 2025-03-21 | 15.325 | 2,759,347 | +38,584 | 0.15% | 42,287,951 |
| 2025-03-24 | 2025-03-20 | 15.949 | 2,720,763 | -64,439 | 0.14% | 43,392,958 |
| 2025-03-21 | 2025-03-19 | 16.391 | 2,785,202 | -14,320 | 0.15% | 45,653,036 |
| 2025-03-20 | 2025-03-18 | 16.391 | 2,799,522 | +398 | 0.15% | 45,887,759 |
| 2025-03-19 | 2025-03-17 | 16.190 | 2,799,124 | -52,506 | 0.15% | 45,318,275 |
| 2025-03-18 | 2025-03-14 | 16.492 | 2,851,630 | +45,744 | 0.15% | 47,028,636 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,805,886 | +3,182 | 0.15% | 44,129,817 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,802,704 | -77,964 | 0.15% | 44,868,924 |
| 2025-03-13 | 2025-03-11 | 15.486 | 2,880,668 | -7,955 | 0.15% | 44,610,726 |
| 2025-03-12 | 2025-03-10 | 15.567 | 2,888,623 | -58,075 | 0.15% | 44,966,303 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,946,698 | -18,695 | 0.16% | 45,929,602 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,965,393 | +38,186 | 0.16% | 47,294,517 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,927,207 | +28,242 | 0.15% | 44,801,592 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,898,965 | -25,855 | 0.15% | 43,028,349 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,924,820 | +108,194 | 0.15% | 43,353,282 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,816,626 | -138,823 | 0.15% | 41,692,924 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,955,449 | -346,460 | 0.16% | 46,541,522 |
| 2025-02-28 | 2025-02-26 | 16.311 | 3,301,909 | +391,806 | 0.17% | 53,856,895 |
| 2025-02-27 | 2025-02-25 | 13.696 | 2,910,103 | +72,395 | 0.15% | 39,857,571 |
| 2025-02-26 | 2025-02-24 | 14.179 | 2,837,708 | -17,502 | 0.15% | 40,235,757 |
| 2025-02-25 | 2025-02-21 | 14.280 | 2,855,210 | +39,379 | 0.15% | 40,771,037 |
| 2025-02-24 | 2025-02-20 | 13.857 | 2,815,831 | -53,699 | 0.15% | 39,019,452 |
| 2025-02-21 | 2025-02-19 | 13.877 | 2,869,530 | -4,773 | 0.15% | 39,821,280 |
| 2025-02-20 | 2025-02-18 | 13.576 | 2,874,303 | -21,480 | 0.15% | 39,020,396 |
| 2025-02-19 | 2025-02-17 | 13.877 | 2,895,783 | +115,752 | 0.15% | 40,185,600 |
| 2025-02-18 | 2025-02-14 | 13.596 | 2,780,031 | -2,785 | 0.15% | 37,796,509 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,782,816 | +24,264 | 0.15% | 36,994,853 |
| 2025-02-14 | 2025-02-12 | 14.078 | 2,758,552 | +20,287 | 0.15% | 38,836,007 |
| 2025-02-13 | 2025-02-11 | 13.334 | 2,738,265 | -49,722 | 0.14% | 36,512,734 |
| 2025-02-12 | 2025-02-10 | 13.676 | 2,787,987 | +72,793 | 0.15% | 38,128,964 |
| 2025-02-11 | 2025-02-07 | 13.797 | 2,715,194 | -36,198 | 0.14% | 37,461,084 |
| 2025-02-10 | 2025-02-06 | 13.354 | 2,751,392 | -21,479 | 0.15% | 36,743,109 |
| 2025-02-07 | 2025-02-05 | 13.173 | 2,772,871 | -142,005 | 0.15% | 36,528,036 |
| 2025-02-06 | 2025-02-04 | 13.535 | 2,914,876 | -16,707 | 0.15% | 39,453,951 |
| 2025-02-05 | 2025-02-03 | 12.892 | 2,931,583 | +3,978 | 0.15% | 37,793,366 |
| 2025-02-04 | 2025-01-28 | 12.932 | 2,927,605 | -90,692 | 0.15% | 37,859,843 |
| 2025-02-03 | 2025-01-24 | 13.334 | 3,018,297 | +66,826 | 0.16% | 40,246,754 |
| 2025-01-27 | 2025-01-23 | 13.053 | 2,951,471 | +1,989 | 0.16% | 38,524,638 |
| 2025-01-24 | 2025-01-22 | 12.791 | 2,949,482 | -5,171 | 0.16% | 37,727,517 |
| 2025-01-23 | 2025-01-21 | 13.053 | 2,954,653 | -36,198 | 0.16% | 38,566,172 |
| 2025-01-22 | 2025-01-20 | 12.811 | 2,990,851 | -282,816 | 0.16% | 38,316,829 |
| 2025-01-21 | 2025-01-17 | 12.449 | 3,273,667 | +164,678 | 0.17% | 40,754,963 |
| 2025-01-20 | 2025-01-16 | 12.309 | 3,108,989 | +22,275 | 0.16% | 38,267,136 |
| 2025-01-17 | 2025-01-15 | 12.309 | 3,086,714 | +9,547 | 0.16% | 37,992,963 |
| 2025-01-16 | 2025-01-14 | 12.329 | 3,077,167 | +7,160 | 0.16% | 37,937,342 |
| 2025-01-15 | 2025-01-13 | 11.806 | 3,070,007 | -2,785 | 0.16% | 36,243,725 |
| 2025-01-14 | 2025-01-10 | 11.866 | 3,072,792 | -17,502 | 0.16% | 36,462,004 |
| 2025-01-13 | 2025-01-09 | 12.027 | 3,090,294 | -7,557 | 0.16% | 37,166,900 |
| 2025-01-10 | 2025-01-08 | 11.987 | 3,097,851 | -8,354 | 0.16% | 37,133,180 |
| 2025-01-09 | 2025-01-07 | 12.208 | 3,106,205 | -40,175 | 0.16% | 37,920,509 |
| 2025-01-08 | 2025-01-06 | 12.288 | 3,146,380 | -1,591 | 0.17% | 38,664,085 |
| 2025-01-07 | 2025-01-03 | 12.128 | 3,147,971 | +1,989 | 0.17% | 38,177,140 |
| 2025-01-06 | 2025-01-02 | 12.288 | 3,145,982 | -120,127 | 0.17% | 38,659,194 |
| 2025-01-03 | 2024-12-31 | 12.892 | 3,266,109 | +23,468 | 0.17% | 42,106,007 |
| 2025-01-02 | 2024-12-27 | 13.274 | 3,242,641 | -184,566 | 0.17% | 43,042,566 |
| 2024-12-30 | 2024-12-24 | 13.294 | 3,427,207 | -142,005 | 0.18% | 45,561,409 |
| 2024-12-27 | 2024-12-20 | 13.173 | 3,569,212 | +246,619 | 0.19% | 47,018,525 |
| 2024-12-23 | 2024-12-19 | 13.214 | 3,322,593 | -145,187 | 0.18% | 43,903,371 |
| 2024-12-20 | 2024-12-18 | 13.314 | 3,467,780 | +15,116 | 0.18% | 46,170,532 |
| 2024-12-19 | 2024-12-17 | 13.314 | 3,452,664 | +46,141 | 0.18% | 45,969,276 |
| 2024-12-18 | 2024-12-16 | 13.475 | 3,406,523 | -42,959 | 0.18% | 45,903,044 |
| 2024-12-17 | 2024-12-13 | 13.938 | 3,449,482 | +101,432 | 0.18% | 48,077,566 |
| 2024-12-16 | 2024-12-12 | 14.521 | 3,348,050 | +86,714 | 0.18% | 48,616,589 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,261,336 | +83,135 | 0.17% | 46,767,099 |
| 2024-12-12 | 2024-12-10 | 14.501 | 3,178,201 | +72,394 | 0.17% | 46,086,314 |
| 2024-12-11 | 2024-12-09 | 15.285 | 3,105,807 | +70,406 | 0.16% | 47,472,643 |
| 2024-12-10 | 2024-12-06 | 14.440 | 3,035,401 | -29,833 | 0.16% | 43,832,463 |
| 2024-12-09 | 2024-12-05 | 14.038 | 3,065,234 | +4,375 | 0.16% | 43,030,304 |
| 2024-12-06 | 2024-12-04 | 13.978 | 3,060,859 | +55,689 | 0.16% | 42,784,207 |
| 2024-12-05 | 2024-12-03 | 14.099 | 3,005,170 | -28,640 | 0.16% | 42,368,434 |
| 2024-12-04 | 2024-12-02 | 13.877 | 3,033,810 | -3,978 | 0.16% | 42,101,040 |
| 2024-12-03 | 2024-11-29 | 13.616 | 3,037,788 | +25,458 | 0.16% | 41,361,996 |
| 2024-12-02 | 2024-11-28 | 13.234 | 3,012,330 | -88,704 | 0.16% | 39,864,268 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,101,034 | +15,911 | 0.16% | 42,223,142 |
| 2024-11-28 | 2024-11-26 | 13.073 | 3,085,123 | +35,004 | 0.16% | 40,331,205 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,050,119 | -6,762 | 0.16% | 40,241,668 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,056,881 | +12,331 | 0.16% | 40,945,683 |
| 2024-11-25 | 2024-11-21 | 14.159 | 3,044,550 | -77,963 | 0.16% | 43,107,330 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,122,513 | -73,986 | 0.16% | 44,462,396 |
| 2024-11-21 | 2024-11-19 | 14.159 | 3,196,499 | +89,897 | 0.17% | 45,258,753 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,106,602 | +9,944 | 0.16% | 43,361,115 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,096,658 | -192,124 | 0.16% | 43,284,599 |
| 2024-11-18 | 2024-11-14 | 14.762 | 3,288,782 | -73,986 | 0.17% | 48,549,694 |
| 2024-11-15 | 2024-11-13 | 15.285 | 3,362,768 | +9,547 | 0.18% | 51,400,323 |
| 2024-11-14 | 2024-11-12 | 14.843 | 3,353,221 | -149,165 | 0.18% | 49,770,716 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,502,386 | -22,275 | 0.19% | 54,520,562 |
| 2024-11-12 | 2024-11-08 | 15.949 | 3,524,661 | +50,119 | 0.19% | 56,214,182 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,474,542 | +216,786 | 0.18% | 57,930,523 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,257,756 | -1,193 | 0.17% | 50,384,882 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,258,949 | +173,031 | 0.17% | 52,107,477 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,085,918 | +5,569 | 0.16% | 45,679,101 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,080,349 | -3,183 | 0.16% | 44,291,988 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,083,532 | +9,458 | 0.16% | 44,087,965 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,074,074 | -669,170 | 0.16% | 44,762,064 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,743,244 | -11,456 | 0.20% | 55,718,879 |
| 2024-10-30 | 2024-10-28 | 14.905 | 3,754,700 | +94,016 | 0.20% | 55,965,444 |
| 2024-10-29 | 2024-10-25 | 14.743 | 3,660,684 | +28,047 | 0.19% | 53,971,006 |
| 2024-10-28 | 2024-10-24 | 14.480 | 3,632,637 | -22,122 | 0.19% | 52,601,114 |
| 2024-10-25 | 2024-10-23 | 14.784 | 3,654,759 | +61,624 | 0.19% | 54,031,684 |
| 2024-10-24 | 2024-10-22 | 14.662 | 3,593,135 | -46,218 | 0.19% | 52,684,031 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,639,353 | +378,038 | 0.19% | 52,403,546 |
| 2024-10-22 | 2024-10-18 | 14.764 | 3,261,315 | +151,689 | 0.17% | 48,148,989 |
| 2024-10-21 | 2024-10-17 | 13.225 | 3,109,626 | +4,345 | 0.17% | 41,123,326 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,105,281 | +259,136 | 0.17% | 42,512,290 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,846,145 | -82,560 | 0.15% | 38,330,595 |
| 2024-10-16 | 2024-10-14 | 14.237 | 2,928,705 | -109,027 | 0.16% | 41,696,332 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,037,732 | -596,881 | 0.16% | 45,094,163 |
| 2024-10-14 | 2024-10-09 | 14.642 | 3,634,613 | +353,942 | 0.19% | 53,218,591 |
| 2024-10-10 | 2024-10-08 | 16.343 | 3,280,671 | -20,542 | 0.17% | 53,617,074 |
| 2024-10-09 | 2024-10-07 | 24.758 | 3,301,213 | +192,772 | 0.18% | 81,731,470 |
| 2024-10-08 | 2024-10-04 | 20.110 | 3,108,441 | +174,995 | 0.17% | 62,511,335 |
| 2024-10-07 | 2024-10-03 | 18.450 | 2,933,446 | +197,512 | 0.16% | 54,120,696 |
| 2024-10-04 | 2024-10-02 | 18.470 | 2,735,934 | +434,526 | 0.15% | 50,532,100 |
| 2024-10-03 | 2024-09-30 | 14.075 | 2,301,408 | +502,865 | 0.12% | 32,392,564 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,798,543 | -3,160 | 0.10% | 22,801,428 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,801,703 | +206,993 | 0.10% | 19,375,130 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,594,710 | -71,105 | 0.08% | 15,889,627 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,665,815 | +209,363 | 0.09% | 15,923,395 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,456,452 | +53,328 | 0.08% | 12,521,050 |
| 2024-09-24 | 2024-09-20 | 8.445 | 1,403,124 | +9,876 | 0.07% | 11,849,472 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,393,248 | -15,801 | 0.07% | 11,794,285 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,409,049 | +5,530 | 0.07% | 11,428,665 |
| 2024-09-19 | 2024-09-16 | 8.182 | 1,403,519 | +11,061 | 0.07% | 11,483,296 |
| 2024-09-17 | 2024-09-13 | 8.364 | 1,392,458 | +32,787 | 0.07% | 11,646,597 |
| 2024-09-16 | 2024-09-12 | 8.263 | 1,359,671 | -91,251 | 0.07% | 11,234,685 |
| 2024-09-13 | 2024-09-11 | 8.232 | 1,450,922 | -5,925 | 0.08% | 11,944,597 |
| 2024-09-12 | 2024-09-10 | 8.344 | 1,456,847 | -7,111 | 0.08% | 12,155,646 |
| 2024-09-11 | 2024-09-09 | 8.344 | 1,463,958 | +33,577 | 0.08% | 12,214,979 |
| 2024-09-10 | 2024-09-05 | 8.243 | 1,430,381 | +80,190 | 0.08% | 11,789,979 |
| 2024-09-05 | 2024-09-03 | 8.182 | 1,350,191 | -48,193 | 0.07% | 11,046,978 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,398,384 | +69,129 | 0.07% | 11,328,002 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,329,255 | +140,234 | 0.07% | 11,266,024 |
| 2024-09-02 | 2024-08-29 | 8.121 | 1,189,021 | +11,851 | 0.06% | 9,656,079 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,177,170 | +37,922 | 0.06% | 9,381,036 |
| 2024-08-29 | 2024-08-27 | 8.101 | 1,139,248 | +18,566 | 0.06% | 9,228,798 |
| 2024-08-27 | 2024-08-23 | 8.172 | 1,120,682 | +2,765 | 0.06% | 9,157,835 |
| 2024-08-26 | 2024-08-22 | 8.182 | 1,117,917 | -5,925 | 0.06% | 9,146,561 |
| 2024-08-23 | 2024-08-21 | 8.273 | 1,123,842 | -55,304 | 0.06% | 9,297,458 |
| 2024-08-22 | 2024-08-20 | 8.273 | 1,179,146 | -21,726 | 0.06% | 9,754,983 |
| 2024-08-21 | 2024-08-19 | 8.364 | 1,200,872 | +3,950 | 0.06% | 10,044,161 |
| 2024-08-20 | 2024-08-16 | 8.313 | 1,196,922 | -5,135 | 0.06% | 9,950,523 |
| 2024-08-19 | 2024-08-15 | 8.324 | 1,202,057 | +9,876 | 0.06% | 10,005,384 |
| 2024-08-16 | 2024-08-14 | 8.293 | 1,192,181 | -53,329 | 0.06% | 9,886,965 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,245,510 | -58,068 | 0.07% | 10,253,560 |
| 2024-08-13 | 2024-08-09 | 8.354 | 1,303,578 | +14,221 | 0.07% | 10,890,000 |
| 2024-08-12 | 2024-08-08 | 8.374 | 1,289,357 | -3,950 | 0.07% | 10,797,311 |
| 2024-08-09 | 2024-08-07 | 8.344 | 1,293,307 | +69,524 | 0.07% | 10,791,101 |
| 2024-08-08 | 2024-08-06 | 8.394 | 1,223,783 | +395 | 0.07% | 10,272,966 |
| 2024-08-07 | 2024-08-05 | 8.455 | 1,223,388 | +9,480 | 0.07% | 10,343,978 |
| 2024-08-06 | 2024-08-02 | 8.546 | 1,213,908 | -28,836 | 0.06% | 10,374,451 |
| 2024-08-05 | 2024-08-01 | 8.759 | 1,242,744 | -5,136 | 0.07% | 10,885,157 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,247,880 | +319,574 | 0.07% | 11,005,959 |
| 2024-08-01 | 2024-07-30 | 8.121 | 928,306 | -2,370 | 0.05% | 7,538,804 |
| 2024-07-30 | 2024-07-26 | 8.334 | 930,676 | -40,292 | 0.05% | 7,755,954 |
| 2024-07-29 | 2024-07-25 | 8.162 | 970,968 | +46,218 | 0.05% | 7,924,591 |
| 2024-07-26 | 2024-07-24 | 8.243 | 924,750 | -9,876 | 0.05% | 7,622,293 |
| 2024-07-24 | 2024-07-22 | 8.587 | 934,626 | -241,359 | 0.05% | 8,025,472 |
| 2024-07-23 | 2024-07-19 | 8.465 | 1,175,985 | +14,615 | 0.06% | 9,955,085 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,161,370 | +21,727 | 0.06% | 9,960,724 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,139,643 | +11,850 | 0.06% | 9,716,678 |
| 2024-07-18 | 2024-07-16 | 8.374 | 1,127,793 | +3,556 | 0.06% | 9,444,344 |
| 2024-07-17 | 2024-07-15 | 8.354 | 1,124,237 | +110,606 | 0.06% | 9,391,798 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,013,631 | +122,853 | 0.05% | 8,632,027 |
| 2024-07-15 | 2024-07-11 | 8.556 | 890,778 | +395 | 0.05% | 7,621,897 |
| 2024-07-12 | 2024-07-10 | 8.293 | 890,383 | -1,580 | 0.05% | 7,384,102 |
| 2024-07-11 | 2024-07-09 | 8.293 | 891,963 | -83,745 | 0.05% | 7,397,205 |
| 2024-07-10 | 2024-07-08 | 8.202 | 975,708 | +1,580 | 0.05% | 8,002,797 |
| 2024-07-09 | 2024-07-05 | 8.465 | 974,128 | +10,270 | 0.05% | 8,246,301 |
| 2024-07-08 | 2024-07-04 | 8.668 | 963,858 | +790 | 0.05% | 8,354,563 |
| 2024-07-05 | 2024-07-03 | 8.820 | 963,068 | +2,766 | 0.05% | 8,493,995 |
| 2024-07-03 | 2024-06-28 | 9.005 | 960,302 | +26,533 | 0.05% | 8,647,368 |
| 2024-07-02 | 2024-06-27 | 9.026 | 933,769 | -40,146 | 0.05% | 8,427,795 |
| 2024-06-28 | 2024-06-26 | 9.305 | 973,915 | +61,377 | 0.05% | 9,062,620 |
| 2024-06-27 | 2024-06-25 | 9.254 | 912,538 | -50,954 | 0.05% | 8,444,205 |
| 2024-06-26 | 2024-06-24 | 9.502 | 963,492 | +772 | 0.05% | 9,155,326 |
| 2024-06-25 | 2024-06-21 | 9.658 | 962,720 | +58,288 | 0.05% | 9,297,630 |
| 2024-06-24 | 2024-06-20 | 9.823 | 904,432 | -47,866 | 0.05% | 8,884,656 |
| 2024-06-21 | 2024-06-19 | 9.969 | 952,298 | +11,581 | 0.05% | 9,493,018 |
| 2024-06-20 | 2024-06-18 | 9.906 | 940,717 | +66,394 | 0.05% | 9,319,084 |
| 2024-06-19 | 2024-06-17 | 9.647 | 874,323 | -73,343 | 0.05% | 8,434,861 |
| 2024-06-18 | 2024-06-14 | 9.730 | 947,666 | +66,781 | 0.05% | 9,220,984 |
| 2024-06-14 | 2024-06-12 | 9.450 | 880,885 | +3,860 | 0.05% | 8,324,735 |
| 2024-06-13 | 2024-06-11 | 9.430 | 877,025 | +10,808 | 0.05% | 8,270,080 |
| 2024-06-11 | 2024-06-06 | 9.741 | 866,217 | +6,563 | 0.05% | 8,437,444 |
| 2024-06-07 | 2024-06-05 | 9.844 | 859,654 | +1,158 | 0.05% | 8,462,597 |
| 2024-06-05 | 2024-06-03 | 9.709 | 858,496 | -9,651 | 0.05% | 8,335,549 |
| 2024-06-04 | 2024-05-31 | 9.637 | 868,147 | +772 | 0.05% | 8,366,283 |
| 2024-06-03 | 2024-05-30 | 9.813 | 867,375 | -2,702 | 0.05% | 8,511,640 |
| 2024-05-31 | 2024-05-29 | 10.051 | 870,077 | +24,705 | 0.05% | 8,745,523 |
| 2024-05-30 | 2024-05-28 | 10.197 | 845,372 | -66,394 | 0.05% | 8,619,842 |
| 2024-05-29 | 2024-05-27 | 10.300 | 911,766 | +20,458 | 0.05% | 9,391,309 |
| 2024-05-28 | 2024-05-24 | 10.228 | 891,308 | -8,106 | 0.05% | 9,115,937 |
| 2024-05-27 | 2024-05-23 | 10.528 | 899,414 | -122,366 | 0.05% | 9,469,122 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,021,780 | +1,930 | 0.06% | 11,202,099 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,019,850 | -1,930 | 0.06% | 11,117,532 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,021,780 | +12,352 | 0.06% | 11,562,091 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,009,428 | +45,550 | 0.05% | 11,757,040 |
| 2024-05-20 | 2024-05-16 | 11.233 | 963,878 | +3,474 | 0.05% | 10,826,989 |
| 2024-05-17 | 2024-05-14 | 11.336 | 960,404 | +20,073 | 0.05% | 10,887,487 |
| 2024-05-16 | 2024-05-13 | 11.419 | 940,331 | +41,303 | 0.05% | 10,737,884 |
| 2024-05-14 | 2024-05-10 | 10.777 | 899,028 | +19,301 | 0.05% | 9,688,642 |
| 2024-05-13 | 2024-05-09 | 10.279 | 879,727 | +35,513 | 0.05% | 9,043,071 |
| 2024-05-10 | 2024-05-08 | 9.896 | 844,214 | -22,775 | 0.05% | 8,354,343 |
| 2024-05-09 | 2024-05-07 | 10.321 | 866,989 | -71,412 | 0.05% | 8,948,068 |
| 2024-05-08 | 2024-05-06 | 10.310 | 938,401 | -62,921 | 0.05% | 9,675,377 |
| 2024-05-07 | 2024-05-03 | 10.124 | 1,001,322 | +96,890 | 0.05% | 10,137,356 |
| 2024-05-06 | 2024-05-02 | 10.155 | 904,432 | +32,811 | 0.05% | 9,184,560 |
| 2024-05-03 | 2024-04-30 | 9.865 | 871,621 | -106,926 | 0.05% | 8,598,466 |
| 2024-05-02 | 2024-04-29 | 10.310 | 978,547 | +118,507 | 0.05% | 10,089,302 |
| 2024-04-30 | 2024-04-26 | 10.155 | 860,040 | +138,965 | 0.05% | 8,733,757 |
| 2024-04-29 | 2024-04-25 | 9.191 | 721,075 | +386 | 0.04% | 6,627,663 |
| 2024-04-26 | 2024-04-24 | 9.140 | 720,689 | +21,231 | 0.04% | 6,586,775 |
| 2024-04-25 | 2024-04-23 | 8.953 | 699,458 | +1,544 | 0.04% | 6,262,269 |
| 2024-04-24 | 2024-04-22 | 8.922 | 697,914 | -30,881 | 0.04% | 6,226,750 |
| 2024-04-23 | 2024-04-19 | 8.829 | 728,795 | -2,316 | 0.04% | 6,434,300 |
| 2024-04-22 | 2024-04-18 | 8.912 | 731,111 | -16,213 | 0.04% | 6,515,356 |
| 2024-04-19 | 2024-04-17 | 8.653 | 747,324 | +11,966 | 0.04% | 6,466,239 |
| 2024-04-18 | 2024-04-16 | 8.497 | 735,358 | +35,128 | 0.04% | 6,248,403 |
| 2024-04-17 | 2024-04-15 | 8.746 | 700,230 | +49,024 | 0.04% | 6,124,061 |
| 2024-04-16 | 2024-04-12 | 8.963 | 651,206 | +16,598 | 0.04% | 5,837,016 |
| 2024-04-15 | 2024-04-11 | 9.295 | 634,608 | +2,316 | 0.03% | 5,898,673 |
| 2024-04-12 | 2024-04-10 | 9.533 | 632,292 | +73,343 | 0.03% | 6,027,842 |
| 2024-04-11 | 2024-04-09 | 9.502 | 558,949 | -772 | 0.03% | 5,311,264 |
| 2024-04-10 | 2024-04-08 | 9.305 | 559,721 | -3,860 | 0.03% | 5,208,400 |
| 2024-04-09 | 2024-04-05 | 9.171 | 563,581 | +13,510 | 0.03% | 5,168,398 |
| 2024-04-08 | 2024-04-03 | 9.430 | 550,071 | +13,897 | 0.03% | 5,187,003 |
| 2024-04-05 | 2024-04-02 | 9.689 | 536,174 | -63,693 | 0.03% | 5,194,858 |
| 2024-04-03 | 2024-03-28 | 9.616 | 599,867 | -20,458 | 0.03% | 5,768,452 |
| 2024-04-02 | 2024-03-27 | 9.471 | 620,325 | +30,109 | 0.03% | 5,875,189 |
| 2024-03-28 | 2024-03-26 | 9.668 | 590,216 | +17,756 | 0.03% | 5,706,226 |
| 2024-03-27 | 2024-03-25 | 9.823 | 572,460 | +15,055 | 0.03% | 5,623,541 |
| 2024-03-26 | 2024-03-22 | 10.248 | 557,405 | +10,808 | 0.03% | 5,712,464 |
| 2024-03-25 | 2024-03-21 | 10.715 | 546,597 | +8,107 | 0.03% | 5,856,581 |
| 2024-03-21 | 2024-03-19 | 10.352 | 538,490 | +6,562 | 0.03% | 5,574,417 |
| 2024-03-20 | 2024-03-18 | 10.694 | 531,928 | -4,632 | 0.03% | 5,688,384 |
| 2024-03-19 | 2024-03-15 | 10.207 | 536,560 | +13,896 | 0.03% | 5,476,598 |
| 2024-03-18 | 2024-03-14 | 10.342 | 522,664 | -117,348 | 0.03% | 5,405,172 |
| 2024-03-15 | 2024-03-13 | 10.507 | 640,012 | +7,334 | 0.03% | 6,724,847 |
| 2024-03-14 | 2024-03-12 | 10.632 | 632,678 | +33,969 | 0.03% | 6,726,458 |
| 2024-03-13 | 2024-03-11 | 10.424 | 598,709 | -16,598 | 0.03% | 6,241,229 |
| 2024-03-11 | 2024-03-07 | 10.041 | 615,307 | +9,650 | 0.03% | 6,178,343 |
| 2024-03-08 | 2024-03-06 | 10.207 | 605,657 | -54,042 | 0.03% | 6,181,862 |
| 2024-03-07 | 2024-03-05 | 9.803 | 659,699 | +23,547 | 0.04% | 6,466,858 |
| 2024-03-05 | 2024-03-01 | 10.362 | 636,152 | -67,938 | 0.03% | 6,592,001 |
| 2024-03-04 | 2024-02-29 | 10.186 | 704,090 | +70,640 | 0.04% | 7,171,963 |
| 2024-03-01 | 2024-02-28 | 10.124 | 633,450 | +19,687 | 0.03% | 6,413,030 |
| 2024-02-29 | 2024-02-27 | 10.424 | 613,763 | -53,270 | 0.03% | 6,398,159 |
| 2024-02-28 | 2024-02-26 | 10.342 | 667,033 | +28,951 | 0.04% | 6,898,175 |
| 2024-02-27 | 2024-02-23 | 10.590 | 638,082 | -98,434 | 0.03% | 6,757,464 |
| 2024-02-26 | 2024-02-22 | 10.570 | 736,516 | +105,768 | 0.04% | 7,784,643 |
| 2024-02-23 | 2024-02-21 | 10.310 | 630,748 | -54,042 | 0.03% | 6,503,323 |
| 2024-02-22 | 2024-02-20 | 10.010 | 684,790 | +13,125 | 0.04% | 6,854,738 |
| 2024-02-21 | 2024-02-19 | 9.689 | 671,665 | +15,826 | 0.04% | 6,507,598 |
| 2024-02-20 | 2024-02-16 | 9.969 | 655,839 | +47,094 | 0.04% | 6,537,755 |
| 2024-02-19 | 2024-02-15 | 9.388 | 608,745 | -15,826 | 0.03% | 5,715,049 |
| 2024-02-16 | 2024-02-14 | 9.191 | 624,571 | -10,423 | 0.03% | 5,740,660 |
| 2024-02-15 | 2024-02-09 | 9.316 | 634,994 | +140,509 | 0.03% | 5,915,421 |
| 2024-02-14 | 2024-02-07 | 9.668 | 494,485 | +9,265 | 0.03% | 4,780,696 |
| 2024-02-08 | 2024-02-06 | 9.792 | 485,220 | +86,467 | 0.03% | 4,751,458 |
| 2024-02-07 | 2024-02-05 | 9.243 | 398,753 | -114,646 | 0.02% | 3,685,744 |
| 2024-02-06 | 2024-02-02 | 9.378 | 513,399 | -25,477 | 0.03% | 4,814,597 |
| 2024-02-05 | 2024-02-01 | 9.647 | 538,876 | +19,686 | 0.03% | 5,198,701 |
| 2024-02-01 | 2024-01-30 | 9.678 | 519,190 | -65,236 | 0.03% | 5,024,925 |
| 2024-01-31 | 2024-01-29 | 10.114 | 584,426 | -35,127 | 0.03% | 5,910,656 |
| 2024-01-30 | 2024-01-26 | 10.300 | 619,553 | -19,301 | 0.03% | 6,381,477 |
| 2024-01-29 | 2024-01-25 | 10.445 | 638,854 | +13,510 | 0.03% | 6,672,960 |
| 2024-01-26 | 2024-01-24 | 10.279 | 625,344 | +218,871 | 0.03% | 6,428,165 |
| 2024-01-25 | 2024-01-23 | 9.709 | 406,473 | -29,337 | 0.02% | 3,946,641 |
| 2024-01-24 | 2024-01-22 | 9.243 | 435,810 | +56,744 | 0.02% | 4,028,268 |
| 2024-01-23 | 2024-01-19 | 9.678 | 379,066 | +9,264 | 0.02% | 3,668,750 |
| 2024-01-22 | 2024-01-18 | 9.917 | 369,802 | +10,036 | 0.02% | 3,667,225 |
| 2024-01-19 | 2024-01-17 | 9.823 | 359,766 | -52,498 | 0.02% | 3,534,149 |
| 2024-01-18 | 2024-01-16 | 10.290 | 412,264 | -6,176 | 0.02% | 4,242,101 |
| 2024-01-17 | 2024-01-15 | 10.310 | 418,440 | +10,037 | 0.02% | 4,314,323 |
| 2024-01-16 | 2024-01-12 | 10.487 | 408,403 | -1,158 | 0.02% | 4,282,780 |
| 2024-01-12 | 2024-01-10 | 10.466 | 409,561 | +10,036 | 0.02% | 4,286,436 |
| 2024-01-11 | 2024-01-09 | 10.652 | 399,525 | -8,492 | 0.02% | 4,255,920 |
| 2024-01-10 | 2024-01-08 | 10.839 | 408,017 | -50,182 | 0.02% | 4,422,484 |
| 2024-01-09 | 2024-01-05 | 11.399 | 458,199 | +38,601 | 0.02% | 5,222,797 |
| 2024-01-08 | 2024-01-04 | 11.399 | 419,598 | -6,948 | 0.02% | 4,782,803 |
| 2024-01-05 | 2024-01-03 | 11.440 | 426,546 | +1,930 | 0.02% | 4,879,680 |
| 2024-01-04 | 2024-01-02 | 11.378 | 424,616 | -386 | 0.02% | 4,831,200 |
| 2024-01-03 | 2023-12-29 | 11.875 | 425,002 | +5,790 | 0.02% | 5,046,984 |
| 2024-01-02 | 2023-12-28 | 11.709 | 419,212 | -4,632 | 0.02% | 4,908,723 |
| 2023-12-29 | 2023-12-27 | 11.005 | 423,844 | +29,723 | 0.02% | 4,664,305 |
| 2023-12-28 | 2023-12-22 | 10.880 | 394,121 | -35,127 | 0.02% | 4,288,202 |
| 2023-12-27 | 2023-12-21 | 11.046 | 429,248 | +5,018 | 0.02% | 4,741,566 |
| 2023-12-22 | 2023-12-20 | 10.963 | 424,230 | +2,316 | 0.02% | 4,650,969 |
| 2023-12-21 | 2023-12-19 | 10.963 | 421,914 | +9,264 | 0.02% | 4,625,577 |
| 2023-12-20 | 2023-12-18 | 11.150 | 412,650 | -200,727 | 0.02% | 4,600,981 |
| 2023-12-19 | 2023-12-15 | 11.316 | 613,377 | +56,358 | 0.03% | 6,940,751 |
| 2023-12-18 | 2023-12-14 | 11.088 | 557,019 | -4,632 | 0.03% | 6,176,041 |
| 2023-12-15 | 2023-12-13 | 11.150 | 561,651 | +23,161 | 0.03% | 6,262,319 |
| 2023-12-14 | 2023-12-12 | 11.585 | 538,490 | +10,422 | 0.03% | 6,238,437 |
| 2023-12-13 | 2023-12-11 | 11.585 | 528,068 | +10,423 | 0.03% | 6,117,698 |
| 2023-12-12 | 2023-12-08 | 11.647 | 517,645 | +55,200 | 0.03% | 6,029,131 |
| 2023-12-11 | 2023-12-07 | 11.875 | 462,445 | +28,179 | 0.03% | 5,491,627 |
| 2023-12-08 | 2023-12-06 | 12.062 | 434,266 | +27,793 | 0.02% | 5,237,996 |
| 2023-12-07 | 2023-12-05 | 12.082 | 406,473 | +1,930 | 0.02% | 4,911,189 |
| 2023-12-06 | 2023-12-04 | 12.373 | 404,543 | -35,514 | 0.02% | 5,005,245 |
| 2023-12-05 | 2023-12-01 | 12.642 | 440,057 | -772 | 0.02% | 5,563,206 |
| 2023-12-04 | 2023-11-30 | 12.808 | 440,829 | +21,617 | 0.02% | 5,646,053 |
| 2023-12-01 | 2023-11-29 | 12.766 | 419,212 | +8,107 | 0.02% | 5,351,811 |
| 2023-11-30 | 2023-11-28 | 13.077 | 411,105 | -8,879 | 0.02% | 5,376,114 |
| 2023-11-29 | 2023-11-27 | 13.326 | 419,984 | +2,316 | 0.02% | 5,596,675 |
| 2023-11-28 | 2023-11-24 | 13.720 | 417,668 | +19,301 | 0.02% | 5,730,276 |
| 2023-11-27 | 2023-11-23 | 14.051 | 398,367 | -386 | 0.02% | 5,597,568 |
| 2023-11-24 | 2023-11-22 | 13.948 | 398,753 | +1,158 | 0.02% | 5,561,672 |
| 2023-11-23 | 2023-11-21 | 13.989 | 397,595 | +8,106 | 0.02% | 5,562,001 |
| 2023-11-22 | 2023-11-20 | 14.217 | 389,489 | -55,586 | 0.02% | 5,537,397 |
| 2023-11-21 | 2023-11-17 | 14.300 | 445,075 | +147,458 | 0.02% | 6,364,564 |
| 2023-11-20 | 2023-11-16 | 14.424 | 297,617 | +1,930 | 0.02% | 4,292,925 |
| 2023-11-17 | 2023-11-15 | 14.507 | 295,687 | -1,930 | 0.02% | 4,289,598 |
| 2023-11-16 | 2023-11-14 | 14.238 | 297,617 | +74,887 | 0.02% | 4,237,413 |
| 2023-11-14 | 2023-11-10 | 13.616 | 222,730 | +386 | 0.01% | 3,032,707 |
| 2023-11-09 | 2023-11-07 | 14.217 | 222,344 | -7,721 | 0.01% | 3,161,083 |
| 2023-11-08 | 2023-11-06 | 14.196 | 230,065 | +1,930 | 0.01% | 3,266,085 |
| 2023-11-07 | 2023-11-03 | 13.160 | 228,135 | +1,930 | 0.01% | 3,002,286 |
| 2023-11-02 | 2023-10-31 | 12.911 | 226,205 | -2,702 | 0.01% | 2,920,630 |
| 2023-11-01 | 2023-10-30 | 13.720 | 228,907 | +2,702 | 0.01% | 3,140,533 |
| 2023-10-31 | 2023-10-27 | 13.844 | 226,205 | -4,632 | 0.01% | 3,131,591 |
| 2023-10-30 | 2023-10-26 | 13.575 | 230,837 | +4,632 | 0.01% | 3,133,524 |
| 2023-10-26 | 2023-10-24 | 13.968 | 226,205 | +773 | 0.01% | 3,159,719 |
| 2023-10-25 | 2023-10-20 | 13.844 | 225,432 | -38,988 | 0.01% | 3,120,889 |
| 2023-10-24 | 2023-10-19 | 13.906 | 264,420 | -386 | 0.01% | 3,677,081 |
| 2023-10-18 | 2023-10-16 | 14.321 | 264,806 | +1,544 | 0.01% | 3,792,209 |
| 2023-10-17 | 2023-10-13 | 14.528 | 263,262 | +6,562 | 0.01% | 3,824,657 |
| 2023-10-16 | 2023-10-12 | 15.046 | 256,700 | -6,562 | 0.01% | 3,862,325 |
| 2023-10-13 | 2023-10-11 | 14.528 | 263,262 | +4,632 | 0.01% | 3,824,657 |
| 2023-10-10 | 2023-10-06 | 14.777 | 258,630 | +772 | 0.01% | 3,821,684 |
| 2023-10-05 | 2023-10-03 | 14.528 | 257,858 | -144,369 | 0.01% | 3,746,148 |
| 2023-10-04 | 2023-09-29 | 14.880 | 402,227 | +5,404 | 0.02% | 5,985,246 |
| 2023-09-28 | 2023-09-26 | 14.901 | 396,823 | -35,899 | 0.02% | 5,913,057 |
| 2023-09-26 | 2023-09-22 | 15.647 | 432,722 | +10,036 | 0.02% | 6,770,836 |
| 2023-09-25 | 2023-09-21 | 14.942 | 422,686 | -386 | 0.02% | 6,315,962 |
| 2023-09-20 | 2023-09-18 | 15.005 | 423,072 | +386 | 0.02% | 6,348,033 |
| 2023-09-19 | 2023-09-15 | 15.088 | 422,686 | +386 | 0.02% | 6,377,282 |
| 2023-09-18 | 2023-09-14 | 15.336 | 422,300 | -3,474 | 0.02% | 6,476,482 |
| 2023-09-15 | 2023-09-13 | 15.253 | 425,774 | -3,860 | 0.02% | 6,494,464 |
| 2023-09-14 | 2023-09-12 | 15.336 | 429,634 | +3,860 | 0.02% | 6,588,958 |
| 2023-09-13 | 2023-09-11 | 15.585 | 425,774 | -23,161 | 0.02% | 6,635,648 |
| 2023-09-12 | 2023-09-07 | 14.942 | 448,935 | +6,562 | 0.02% | 6,708,186 |
| 2023-09-11 | 2023-09-06 | 15.212 | 442,373 | +17,371 | 0.02% | 6,729,318 |
| 2023-09-07 | 2023-09-05 | 15.315 | 425,002 | -1,158 | 0.02% | 6,509,112 |
| 2023-09-06 | 2023-09-04 | 15.668 | 426,160 | +7,334 | 0.02% | 6,676,992 |
| 2023-09-05 | 2023-08-31 | 15.626 | 418,826 | -9,650 | 0.02% | 6,544,724 |
| 2023-09-04 | 2023-08-30 | 16.745 | 428,476 | -13,897 | 0.02% | 7,175,038 |
| 2023-08-31 | 2023-08-29 | 17.181 | 442,373 | -23,547 | 0.02% | 7,600,278 |
| 2023-08-30 | 2023-08-28 | 17.222 | 465,920 | +115,419 | 0.03% | 8,024,144 |
| 2023-08-29 | 2023-08-25 | 17.471 | 350,501 | +99,592 | 0.02% | 6,123,549 |
| 2023-08-28 | 2023-08-24 | 17.222 | 250,909 | -22,389 | 0.01% | 4,321,193 |
| 2023-08-25 | 2023-08-23 | 16.808 | 273,298 | +17,756 | 0.01% | 4,593,499 |
| 2023-08-24 | 2023-08-22 | 17.181 | 255,542 | -24,705 | 0.01% | 4,390,391 |
| 2023-08-23 | 2023-08-21 | 16.165 | 280,247 | +9,265 | 0.02% | 4,530,247 |
| 2023-08-22 | 2023-08-18 | 17.409 | 270,982 | -11,195 | 0.01% | 4,717,437 |
| 2023-08-21 | 2023-08-17 | 16.994 | 282,177 | +9,651 | 0.02% | 4,795,367 |
| 2023-08-18 | 2023-08-16 | 16.891 | 272,526 | +5,018 | 0.01% | 4,603,116 |
| 2023-08-17 | 2023-08-15 | 17.098 | 267,508 | +3,088 | 0.01% | 4,573,799 |
| 2023-08-16 | 2023-08-14 | 16.994 | 264,420 | -209,220 | 0.01% | 4,493,601 |
| 2023-08-15 | 2023-08-11 | 17.284 | 473,640 | -8,878 | 0.03% | 8,186,547 |
| 2023-08-14 | 2023-08-10 | 18.631 | 482,518 | +119,664 | 0.03% | 8,989,997 |
| 2023-08-11 | 2023-08-09 | 18.155 | 362,854 | -18,914 | 0.02% | 6,587,526 |
| 2023-08-10 | 2023-08-08 | 18.196 | 381,768 | -82,607 | 0.02% | 6,946,730 |
| 2023-08-09 | 2023-08-07 | 18.196 | 464,375 | -127,385 | 0.03% | 8,449,864 |
| 2023-08-08 | 2023-08-04 | 18.155 | 591,760 | -43,234 | 0.03% | 10,743,259 |
| 2023-08-07 | 2023-08-03 | 17.865 | 634,994 | -82,607 | 0.03% | 11,343,922 |
| 2023-08-04 | 2023-08-02 | 17.243 | 717,601 | +51,726 | 0.04% | 12,373,504 |
| 2023-08-03 | 2023-08-01 | 17.201 | 665,875 | +48,252 | 0.04% | 11,453,999 |
| 2023-08-02 | 2023-07-31 | 17.782 | 617,623 | +242,803 | 0.03% | 10,982,396 |
| 2023-08-01 | 2023-07-28 | 17.181 | 374,820 | -1,158 | 0.02% | 6,439,670 |
| 2023-07-31 | 2023-07-27 | 15.543 | 375,978 | +51,340 | 0.02% | 5,843,998 |
| 2023-07-28 | 2023-07-26 | 15.606 | 324,638 | -6,176 | 0.02% | 5,066,181 |
| 2023-07-27 | 2023-07-25 | 15.730 | 330,814 | -13,511 | 0.02% | 5,203,697 |
| 2023-07-24 | 2023-07-20 | 14.487 | 344,325 | -8,492 | 0.02% | 4,988,065 |
| 2023-07-21 | 2023-07-19 | 14.590 | 352,817 | +1,544 | 0.02% | 5,147,644 |
| 2023-07-20 | 2023-07-18 | 14.424 | 351,273 | +19,301 | 0.02% | 5,066,877 |
| 2023-07-19 | 2023-07-14 | 14.673 | 331,972 | +10,808 | 0.02% | 4,871,033 |
| 2023-07-14 | 2023-07-12 | 14.321 | 321,164 | +8,492 | 0.02% | 4,599,295 |
| 2023-07-11 | 2023-07-07 | 14.113 | 312,672 | -6,562 | 0.02% | 4,412,883 |
| 2023-07-05 | 2023-07-03 | 14.837 | 319,234 | +19,301 | 0.02% | 4,736,520 |
| 2023-07-04 | 2023-06-30 | 14.438 | 299,933 | +9,485 | 0.02% | 4,330,385 |
| 2023-07-03 | 2023-06-29 | 14.060 | 290,448 | +9,897 | 0.02% | 4,083,570 |
| 2023-06-30 | 2023-06-28 | 14.144 | 280,551 | -9,517 | 0.02% | 3,968,007 |
| 2023-06-29 | 2023-06-27 | 14.249 | 290,068 | -1,903 | 0.02% | 4,133,092 |
| 2023-06-27 | 2023-06-23 | 13.997 | 291,971 | -28,550 | 0.02% | 4,086,575 |
| 2023-06-26 | 2023-06-21 | 14.501 | 320,521 | -2,284 | 0.02% | 4,647,839 |
| 2023-06-23 | 2023-06-20 | 15.005 | 322,805 | +9,517 | 0.02% | 4,843,775 |
| 2023-06-21 | 2023-06-19 | 15.299 | 313,288 | -3,426 | 0.02% | 4,793,146 |
| 2023-06-20 | 2023-06-16 | 15.573 | 316,714 | -4,949 | 0.02% | 4,932,090 |
| 2023-06-19 | 2023-06-15 | 15.363 | 321,663 | +3,045 | 0.02% | 4,941,559 |
| 2023-06-16 | 2023-06-14 | 15.110 | 318,618 | -2,284 | 0.02% | 4,814,428 |
| 2023-06-15 | 2023-06-13 | 14.900 | 320,902 | -4,187 | 0.02% | 4,781,500 |
| 2023-06-14 | 2023-06-12 | 14.879 | 325,089 | +2,665 | 0.02% | 4,837,055 |
| 2023-06-13 | 2023-06-09 | 15.047 | 322,424 | +3,426 | 0.02% | 4,851,610 |
| 2023-06-12 | 2023-06-08 | 15.152 | 318,998 | +761 | 0.02% | 4,833,578 |
| 2023-06-09 | 2023-06-07 | 15.005 | 318,237 | +1,142 | 0.02% | 4,775,231 |
| 2023-06-08 | 2023-06-06 | 14.795 | 317,095 | +3,426 | 0.02% | 4,691,455 |
| 2023-06-07 | 2023-06-05 | 14.816 | 313,669 | +38,828 | 0.02% | 4,647,359 |
| 2023-06-06 | 2023-06-02 | 15.110 | 274,841 | +1,142 | 0.02% | 4,152,943 |
| 2023-06-05 | 2023-06-01 | 14.963 | 273,699 | +3,045 | 0.02% | 4,095,423 |
| 2023-06-02 | 2023-05-31 | 15.047 | 270,654 | -3,045 | 0.01% | 4,072,612 |
| 2023-06-01 | 2023-05-30 | 15.405 | 273,699 | +5,710 | 0.02% | 4,216,215 |
| 2023-05-31 | 2023-05-29 | 15.531 | 267,989 | -1,903 | 0.01% | 4,162,046 |
| 2023-05-30 | 2023-05-25 | 15.867 | 269,892 | +4,568 | 0.01% | 4,282,353 |
| 2023-05-29 | 2023-05-24 | 16.203 | 265,324 | -8,756 | 0.01% | 4,299,089 |
| 2023-05-24 | 2023-05-22 | 16.939 | 274,080 | +381 | 0.02% | 4,642,564 |
| 2023-05-23 | 2023-05-19 | 17.170 | 273,699 | +6,852 | 0.02% | 4,699,382 |
| 2023-05-22 | 2023-05-18 | 17.779 | 266,847 | -12,562 | 0.01% | 4,744,366 |
| 2023-05-19 | 2023-05-17 | 17.548 | 279,409 | -381 | 0.02% | 4,903,118 |
| 2023-05-18 | 2023-05-16 | 17.821 | 279,790 | -1,142 | 0.02% | 4,986,244 |
| 2023-05-17 | 2023-05-15 | 17.968 | 280,932 | -77,656 | 0.02% | 5,047,924 |
| 2023-05-16 | 2023-05-12 | 17.926 | 358,588 | -13,323 | 0.02% | 6,428,214 |
| 2023-05-12 | 2023-05-10 | 18.368 | 371,911 | -102,399 | 0.02% | 6,831,184 |
| 2023-05-11 | 2023-05-09 | 18.914 | 474,310 | +282,835 | 0.03% | 8,971,195 |
| 2023-05-10 | 2023-05-08 | 18.158 | 191,475 | -1,903 | 0.01% | 3,476,733 |
| 2023-05-09 | 2023-05-05 | 17.632 | 193,378 | -14,466 | 0.01% | 3,409,687 |
| 2023-05-08 | 2023-05-04 | 17.338 | 207,844 | -5,710 | 0.01% | 3,603,603 |
| 2023-05-05 | 2023-05-03 | 16.792 | 213,554 | +15,227 | 0.01% | 3,585,915 |
| 2023-05-03 | 2023-04-28 | 17.254 | 198,327 | -57,100 | 0.01% | 3,421,925 |
| 2023-04-28 | 2023-04-26 | 17.044 | 255,427 | -3,045 | 0.01% | 4,353,446 |
| 2023-04-27 | 2023-04-25 | 16.981 | 258,472 | +761 | 0.01% | 4,389,049 |
| 2023-04-25 | 2023-04-21 | 17.170 | 257,711 | +48,345 | 0.01% | 4,424,870 |
| 2023-04-24 | 2023-04-20 | 17.800 | 209,366 | +5,329 | 0.01% | 3,726,791 |
| 2023-04-21 | 2023-04-19 | 17.632 | 204,037 | -2,284 | 0.01% | 3,597,629 |
| 2023-04-20 | 2023-04-18 | 17.821 | 206,321 | -381 | 0.01% | 3,676,925 |
| 2023-04-19 | 2023-04-17 | 17.758 | 206,702 | -35,402 | 0.01% | 3,670,683 |
| 2023-04-18 | 2023-04-14 | 16.834 | 242,104 | +38,828 | 0.01% | 4,075,492 |
| 2023-04-17 | 2023-04-13 | 16.981 | 203,276 | -761 | 0.01% | 3,451,779 |
| 2023-04-14 | 2023-04-12 | 17.128 | 204,037 | -4,568 | 0.01% | 3,494,717 |
| 2023-04-13 | 2023-04-11 | 17.086 | 208,605 | -20,175 | 0.01% | 3,564,189 |
| 2023-04-12 | 2023-04-06 | 15.951 | 228,780 | +20,936 | 0.01% | 3,649,265 |
| 2023-04-06 | 2023-04-03 | 16.771 | 207,844 | -53,674 | 0.01% | 3,485,667 |
| 2023-04-04 | 2023-03-31 | 16.539 | 261,518 | -130,188 | 0.01% | 4,325,356 |
| 2023-04-03 | 2023-03-30 | 16.203 | 391,706 | +41,112 | 0.02% | 6,346,878 |
| 2023-03-31 | 2023-03-29 | 16.371 | 350,594 | -315,191 | 0.02% | 5,739,677 |
| 2023-03-30 | 2023-03-28 | 16.371 | 665,785 | +47,583 | 0.04% | 10,899,761 |
| 2023-03-29 | 2023-03-27 | 16.119 | 618,202 | +16,749 | 0.03% | 9,964,862 |
| 2023-03-28 | 2023-03-24 | 16.287 | 601,453 | +30,834 | 0.03% | 9,796,003 |
| 2023-03-27 | 2023-03-23 | 16.834 | 570,619 | -24,743 | 0.03% | 9,605,595 |
| 2023-03-24 | 2023-03-22 | 16.203 | 595,362 | +28,550 | 0.03% | 9,646,750 |
| 2023-03-23 | 2023-03-21 | 16.329 | 566,812 | +14,084 | 0.03% | 9,255,621 |
| 2023-03-22 | 2023-03-20 | 16.350 | 552,728 | -11,039 | 0.03% | 9,037,256 |
| 2023-03-21 | 2023-03-17 | 16.708 | 563,767 | +22,459 | 0.03% | 9,419,163 |
| 2023-03-15 | 2023-03-13 | 16.329 | 541,308 | -2,284 | 0.03% | 8,839,160 |
| 2023-03-14 | 2023-03-10 | 16.098 | 543,592 | +2,284 | 0.03% | 8,750,792 |
| 2023-03-13 | 2023-03-09 | 16.497 | 541,308 | -3,045 | 0.03% | 8,930,168 |
| 2023-03-10 | 2023-03-08 | 17.485 | 544,353 | -2,284 | 0.03% | 9,518,083 |
| 2023-03-09 | 2023-03-07 | 17.758 | 546,637 | -2,284 | 0.03% | 9,707,363 |
| 2023-03-08 | 2023-03-06 | 17.863 | 548,921 | +2,284 | 0.03% | 9,805,603 |
| 2023-03-07 | 2023-03-03 | 18.011 | 546,637 | -28,550 | 0.03% | 9,845,219 |
| 2023-02-28 | 2023-02-24 | 18.032 | 575,187 | -9,136 | 0.03% | 10,371,507 |
| 2023-02-27 | 2023-02-23 | 18.515 | 584,323 | +5,710 | 0.03% | 10,818,683 |
| 2023-02-24 | 2023-02-22 | 18.494 | 578,613 | +2,665 | 0.03% | 10,700,803 |
| 2023-02-23 | 2023-02-21 | 18.620 | 575,948 | -23,221 | 0.03% | 10,724,141 |
| 2023-02-22 | 2023-02-20 | 18.662 | 599,169 | +43,777 | 0.03% | 11,181,700 |
| 2023-02-20 | 2023-02-16 | 17.926 | 555,392 | +1,522 | 0.03% | 9,956,213 |
| 2023-02-17 | 2023-02-15 | 17.926 | 553,870 | -2,284 | 0.03% | 9,928,929 |
| 2023-02-15 | 2023-02-13 | 18.200 | 556,154 | -353,639 | 0.03% | 10,121,817 |
| 2023-02-13 | 2023-02-09 | 18.326 | 909,793 | -10,278 | 0.05% | 16,672,649 |
| 2023-02-08 | 2023-02-06 | 17.485 | 920,071 | +89,457 | 0.05% | 16,087,560 |
| 2023-02-07 | 2023-02-03 | 18.494 | 830,614 | +273,318 | 0.05% | 15,361,281 |
| 2023-02-06 | 2023-02-02 | 19.398 | 557,296 | +293,875 | 0.03% | 10,810,186 |
| 2023-02-03 | 2023-02-01 | 19.124 | 263,421 | +73,469 | 0.01% | 5,037,758 |
| 2023-02-02 | 2023-01-31 | 18.368 | 189,952 | -11,040 | 0.01% | 3,488,999 |
| 2023-02-01 | 2023-01-30 | 18.620 | 200,992 | -74,230 | 0.01% | 3,742,467 |
| 2023-01-30 | 2023-01-26 | 19.398 | 275,222 | +69,662 | 0.02% | 5,338,637 |
| 2023-01-27 | 2023-01-20 | 18.620 | 205,560 | -60,906 | 0.01% | 3,827,523 |
| 2023-01-26 | 2023-01-19 | 18.284 | 266,466 | +761 | 0.01% | 4,871,992 |
| 2023-01-18 | 2023-01-16 | 18.116 | 265,705 | +16,369 | 0.01% | 4,813,406 |
| 2023-01-17 | 2023-01-13 | 17.317 | 249,336 | -8,756 | 0.01% | 4,317,752 |
| 2023-01-16 | 2023-01-12 | 17.149 | 258,092 | +9,898 | 0.01% | 4,425,988 |
| 2023-01-13 | 2023-01-11 | 17.065 | 248,194 | -57,862 | 0.01% | 4,235,384 |
| 2023-01-12 | 2023-01-10 | 17.170 | 306,056 | -72,707 | 0.02% | 5,254,949 |
| 2023-01-11 | 2023-01-09 | 17.254 | 378,763 | +8,755 | 0.02% | 6,535,160 |
| 2023-01-09 | 2023-01-05 | 17.044 | 370,008 | -11,039 | 0.02% | 6,306,342 |
| 2023-01-06 | 2023-01-04 | 16.413 | 381,047 | +92,121 | 0.02% | 6,254,248 |
| 2023-01-05 | 2023-01-03 | 15.552 | 288,926 | +37,686 | 0.02% | 4,493,284 |
| 2023-01-04 | 2022-12-30 | 15.657 | 251,240 | +2,665 | 0.01% | 3,933,603 |
| 2022-12-30 | 2022-12-28 | 16.119 | 248,575 | -126,001 | 0.01% | 4,006,806 |
| 2022-12-29 | 2022-12-23 | 15.993 | 374,576 | +126,762 | 0.02% | 5,990,597 |
| 2022-12-28 | 2022-12-22 | 15.720 | 247,814 | -11,039 | 0.01% | 3,895,587 |
| 2022-12-22 | 2022-12-20 | 15.173 | 258,853 | +381 | 0.01% | 3,927,678 |
| 2022-12-20 | 2022-12-16 | 15.552 | 258,472 | -381 | 0.01% | 4,019,673 |
| 2022-12-15 | 2022-12-13 | 15.930 | 258,853 | -1,903 | 0.01% | 4,123,518 |
| 2022-12-14 | 2022-12-12 | 16.098 | 260,756 | -180,056 | 0.01% | 4,197,673 |
| 2022-12-13 | 2022-12-09 | 15.867 | 440,812 | -2,284 | 0.02% | 6,994,326 |
| 2022-12-12 | 2022-12-08 | 15.678 | 443,096 | -380 | 0.02% | 6,946,758 |
| 2022-12-09 | 2022-12-07 | 15.510 | 443,476 | +3,045 | 0.02% | 6,878,156 |
| 2022-12-08 | 2022-12-06 | 16.140 | 440,431 | -135,898 | 0.02% | 7,108,609 |
| 2022-12-07 | 2022-12-05 | 16.308 | 576,329 | +6,852 | 0.03% | 9,398,915 |
| 2022-12-05 | 2022-12-01 | 15.447 | 569,477 | -40,350 | 0.03% | 8,796,483 |
| 2022-12-02 | 2022-11-30 | 15.278 | 609,827 | -3,807 | 0.03% | 9,317,225 |
| 2022-12-01 | 2022-11-29 | 14.984 | 613,634 | +91,360 | 0.03% | 9,194,846 |
| 2022-11-30 | 2022-11-28 | 13.997 | 522,274 | +38,447 | 0.03% | 7,310,013 |
| 2022-11-29 | 2022-11-25 | 14.396 | 483,827 | +8,375 | 0.03% | 6,965,081 |
| 2022-11-25 | 2022-11-23 | 14.207 | 475,452 | +4,948 | 0.03% | 6,754,588 |
| 2022-11-24 | 2022-11-22 | 14.081 | 470,504 | +20,937 | 0.03% | 6,624,966 |
| 2022-11-22 | 2022-11-18 | 14.165 | 449,567 | +35,021 | 0.02% | 6,367,953 |
| 2022-11-21 | 2022-11-17 | 14.438 | 414,546 | -6,090 | 0.02% | 5,985,149 |
| 2022-11-18 | 2022-11-16 | 14.501 | 420,636 | +40,350 | 0.02% | 6,099,596 |
| 2022-11-17 | 2022-11-15 | 15.110 | 380,286 | -102,018 | 0.02% | 5,746,253 |
| 2022-11-16 | 2022-11-14 | 14.291 | 482,304 | +1,903 | 0.03% | 6,892,477 |
| 2022-11-15 | 2022-11-11 | 13.660 | 480,401 | -51,009 | 0.03% | 6,562,401 |
| 2022-11-14 | 2022-11-10 | 12.357 | 531,410 | +5,329 | 0.03% | 6,566,782 |
| 2022-11-10 | 2022-11-08 | 12.673 | 526,081 | +6,091 | 0.03% | 6,666,770 |
| 2022-11-09 | 2022-11-07 | 12.820 | 519,990 | -12,182 | 0.03% | 6,666,077 |
| 2022-11-08 | 2022-11-04 | 12.378 | 532,172 | +28,550 | 0.03% | 6,587,382 |
| 2022-11-07 | 2022-11-03 | 11.874 | 503,622 | +24,744 | 0.03% | 5,979,965 |
| 2022-11-04 | 2022-11-02 | 12.231 | 478,878 | +53,293 | 0.03% | 5,857,245 |
| 2022-11-03 | 2022-11-01 | 11.937 | 425,585 | -3,807 | 0.02% | 5,080,192 |
| 2022-11-01 | 2022-10-28 | 11.264 | 429,392 | +36,164 | 0.02% | 4,836,868 |
| 2022-10-31 | 2022-10-27 | 11.706 | 393,228 | +34,260 | 0.02% | 4,603,044 |
| 2022-10-27 | 2022-10-25 | 11.454 | 358,968 | -5,330 | 0.02% | 4,111,476 |
| 2022-10-26 | 2022-10-24 | 11.180 | 364,298 | +95,548 | 0.02% | 4,072,996 |
| 2022-10-24 | 2022-10-20 | 12.294 | 268,750 | -10,278 | 0.01% | 3,304,075 |
| 2022-10-20 | 2022-10-18 | 12.294 | 279,028 | +3,045 | 0.02% | 3,430,435 |
| 2022-10-19 | 2022-10-17 | 12.210 | 275,983 | +3,807 | 0.02% | 3,369,799 |
| 2022-10-14 | 2022-10-12 | 11.559 | 272,176 | +19,794 | 0.02% | 3,145,995 |
| 2022-10-13 | 2022-10-11 | 11.685 | 252,382 | -1,522 | 0.01% | 2,949,027 |
| 2022-10-12 | 2022-10-10 | 11.811 | 253,904 | -1,904 | 0.01% | 2,998,827 |
| 2022-10-11 | 2022-10-07 | 11.853 | 255,808 | +9,517 | 0.01% | 3,032,067 |
| 2022-10-10 | 2022-10-06 | 12.021 | 246,291 | -761 | 0.01% | 2,960,671 |
| 2022-10-07 | 2022-10-05 | 12.420 | 247,052 | +761 | 0.01% | 3,068,466 |
| 2022-10-06 | 2022-10-03 | 11.538 | 246,291 | +761 | 0.01% | 2,841,623 |
| 2022-10-05 | 2022-09-30 | 12.000 | 245,530 | -60,906 | 0.01% | 2,946,363 |
| 2022-10-03 | 2022-09-29 | 11.748 | 306,436 | +5,710 | 0.02% | 3,599,955 |
| 2022-09-30 | 2022-09-28 | 12.462 | 300,726 | +9,516 | 0.02% | 3,747,755 |
| 2022-09-28 | 2022-09-26 | 12.588 | 291,210 | +3,807 | 0.02% | 3,665,883 |
| 2022-09-27 | 2022-09-23 | 12.862 | 287,403 | +8,755 | 0.02% | 3,696,479 |
| 2022-09-26 | 2022-09-22 | 13.345 | 278,648 | +9,517 | 0.02% | 3,718,563 |
| 2022-09-22 | 2022-09-20 | 13.555 | 269,131 | +4,568 | 0.01% | 3,648,119 |
| 2022-09-20 | 2022-09-16 | 13.681 | 264,563 | -6,852 | 0.01% | 3,619,559 |
| 2022-09-19 | 2022-09-15 | 13.849 | 271,415 | -34,641 | 0.01% | 3,758,935 |
| 2022-09-16 | 2022-09-14 | 13.870 | 306,056 | +63,191 | 0.02% | 4,245,124 |
| 2022-09-15 | 2022-09-13 | 15.068 | 242,865 | -19,033 | 0.01% | 3,659,566 |
| 2022-09-14 | 2022-09-09 | 15.089 | 261,898 | +1,903 | 0.01% | 3,951,865 |
| 2022-09-07 | 2022-09-05 | 14.396 | 259,995 | -2,284 | 0.01% | 3,742,839 |
| 2022-09-06 | 2022-09-02 | 14.438 | 262,279 | -381 | 0.01% | 3,786,743 |
| 2022-09-05 | 2022-09-01 | 14.690 | 262,660 | -6,090 | 0.01% | 3,858,483 |
| 2022-09-02 | 2022-08-31 | 14.564 | 268,750 | +10,658 | 0.01% | 3,914,058 |
| 2022-09-01 | 2022-08-30 | 14.942 | 258,092 | +2,665 | 0.01% | 3,856,467 |
| 2022-08-31 | 2022-08-29 | 15.047 | 255,427 | +1,142 | 0.01% | 3,843,486 |
| 2022-08-29 | 2022-08-25 | 15.278 | 254,285 | -3,426 | 0.01% | 3,885,086 |
| 2022-08-26 | 2022-08-24 | 14.858 | 257,711 | -1,142 | 0.01% | 3,829,110 |
| 2022-08-25 | 2022-08-23 | 15.047 | 258,853 | -4,187 | 0.01% | 3,895,038 |
| 2022-08-24 | 2022-08-22 | 14.774 | 263,040 | -7,233 | 0.01% | 3,886,178 |
| 2022-08-23 | 2022-08-19 | 14.879 | 270,273 | +9,517 | 0.01% | 4,021,439 |
| 2022-08-22 | 2022-08-18 | 14.942 | 260,756 | +3,045 | 0.01% | 3,896,273 |
| 2022-08-19 | 2022-08-17 | 15.384 | 257,711 | -14,846 | 0.01% | 3,964,510 |
| 2022-08-18 | 2022-08-16 | 15.173 | 272,557 | -761 | 0.02% | 4,135,615 |
| 2022-08-16 | 2022-08-12 | 15.489 | 273,318 | -3,807 | 0.02% | 4,233,321 |
| 2022-08-15 | 2022-08-11 | 15.173 | 277,125 | +6,091 | 0.02% | 4,204,927 |
| 2022-08-12 | 2022-08-10 | 14.501 | 271,034 | +761 | 0.01% | 3,930,234 |
| 2022-08-10 | 2022-08-08 | 14.921 | 270,273 | +7,613 | 0.01% | 4,032,799 |
| 2022-08-09 | 2022-08-05 | 15.047 | 262,660 | +381 | 0.01% | 3,952,323 |
| 2022-08-08 | 2022-08-04 | 14.396 | 262,279 | +1,523 | 0.01% | 3,775,719 |
| 2022-08-05 | 2022-08-03 | 14.354 | 260,756 | +3,806 | 0.01% | 3,742,834 |
| 2022-08-04 | 2022-08-02 | 14.501 | 256,950 | -13,323 | 0.01% | 3,726,003 |
| 2022-08-03 | 2022-08-01 | 14.711 | 270,273 | +9,517 | 0.01% | 3,975,999 |
| 2022-08-02 | 2022-07-29 | 15.152 | 260,756 | -15,608 | 0.01% | 3,951,073 |
| 2022-07-29 | 2022-07-27 | 15.152 | 276,364 | +381 | 0.02% | 4,187,572 |
| 2022-07-27 | 2022-07-25 | 15.173 | 275,983 | -2,665 | 0.02% | 4,187,599 |
| 2022-07-26 | 2022-07-22 | 15.594 | 278,648 | -12,181 | 0.02% | 4,345,156 |
| 2022-07-22 | 2022-07-20 | 15.699 | 290,829 | -17,891 | 0.02% | 4,565,663 |
| 2022-07-21 | 2022-07-19 | 15.741 | 308,720 | +5,710 | 0.02% | 4,859,506 |
| 2022-07-20 | 2022-07-18 | 15.636 | 303,010 | +30,453 | 0.02% | 4,737,786 |
| 2022-07-19 | 2022-07-15 | 15.384 | 272,557 | -9,517 | 0.02% | 4,192,895 |
| 2022-07-18 | 2022-07-14 | 15.783 | 282,074 | +10,278 | 0.02% | 4,451,932 |
| 2022-07-15 | 2022-07-13 | 15.930 | 271,796 | +2,284 | 0.02% | 4,329,700 |
| 2022-07-14 | 2022-07-12 | 15.846 | 269,512 | +1,142 | 0.01% | 4,270,660 |
| 2022-07-13 | 2022-07-11 | 16.203 | 268,370 | -6,471 | 0.01% | 4,348,444 |
| 2022-07-12 | 2022-07-08 | 16.644 | 274,841 | +1,523 | 0.02% | 4,574,590 |
| 2022-07-11 | 2022-07-07 | 16.876 | 273,318 | +15,607 | 0.02% | 4,612,425 |
| 2022-07-08 | 2022-07-06 | 16.876 | 257,711 | +15,227 | 0.01% | 4,349,046 |
| 2022-07-07 | 2022-07-05 | 17.464 | 242,484 | +3,045 | 0.01% | 4,234,768 |
| 2022-07-06 | 2022-07-04 | 17.317 | 239,439 | -2,284 | 0.01% | 4,146,366 |
| 2022-07-05 | 2022-06-30 | 17.569 | 241,723 | -4,949 | 0.01% | 4,246,878 |
| 2022-06-30 | 2022-06-28 | 17.821 | 246,672 | +26,266 | 0.01% | 4,396,036 |
| 2022-06-29 | 2022-06-27 | 17.632 | 220,406 | +8,756 | 0.01% | 3,886,251 |
| 2022-06-28 | 2022-06-24 | 17.694 | 211,650 | -40,732 | 0.01% | 3,744,905 |
| 2022-06-27 | 2022-06-23 | 17.522 | 252,382 | +44,494 | 0.01% | 4,422,255 |
| 2022-06-24 | 2022-06-22 | 16.921 | 207,888 | -38,746 | 0.01% | 3,517,636 |
| 2022-06-23 | 2022-06-21 | 17.114 | 246,634 | +8,196 | 0.01% | 4,220,914 |
| 2022-06-22 | 2022-06-20 | 17.136 | 238,438 | -26,079 | 0.01% | 4,085,767 |
| 2022-06-21 | 2022-06-17 | 16.856 | 264,517 | +9,687 | 0.01% | 4,458,806 |
| 2022-06-20 | 2022-06-16 | 16.985 | 254,830 | -8,569 | 0.01% | 4,328,350 |
| 2022-06-17 | 2022-06-15 | 17.458 | 263,399 | +3,726 | 0.01% | 4,598,328 |
| 2022-06-16 | 2022-06-14 | 16.577 | 259,673 | +1,490 | 0.01% | 4,304,665 |
| 2022-06-15 | 2022-06-13 | 16.126 | 258,183 | -1,863 | 0.01% | 4,163,541 |
| 2022-06-14 | 2022-06-10 | 16.942 | 260,046 | +17,138 | 0.01% | 4,405,777 |
| 2022-06-13 | 2022-06-09 | 16.792 | 242,908 | -4,098 | 0.01% | 4,078,908 |
| 2022-06-10 | 2022-06-08 | 16.921 | 247,006 | +40,236 | 0.01% | 4,179,545 |
| 2022-06-09 | 2022-06-07 | 16.277 | 206,770 | +1,863 | 0.01% | 3,365,519 |
| 2022-06-08 | 2022-06-06 | 16.534 | 204,907 | +372 | 0.01% | 3,387,995 |
| 2022-06-02 | 2022-05-31 | 16.040 | 204,535 | -18,628 | 0.01% | 3,280,828 |
| 2022-06-01 | 2022-05-30 | 15.375 | 223,163 | +17,138 | 0.01% | 3,431,077 |
| 2022-05-31 | 2022-05-27 | 15.224 | 206,025 | -6,706 | 0.01% | 3,136,617 |
| 2022-05-27 | 2022-05-25 | 15.139 | 212,731 | +2,980 | 0.01% | 3,220,440 |
| 2022-05-26 | 2022-05-24 | 15.053 | 209,751 | +3,726 | 0.01% | 3,157,311 |
| 2022-05-23 | 2022-05-19 | 15.504 | 206,025 | -9,314 | 0.01% | 3,194,129 |
| 2022-05-18 | 2022-05-16 | 14.816 | 215,339 | -1,863 | 0.01% | 3,190,561 |
| 2022-05-16 | 2022-05-12 | 14.408 | 217,202 | +11,177 | 0.01% | 3,129,548 |
| 2022-05-13 | 2022-05-11 | 14.774 | 206,025 | +1,118 | 0.01% | 3,043,713 |
| 2022-05-12 | 2022-05-10 | 14.988 | 204,907 | -373 | 0.01% | 3,071,196 |
| 2022-05-11 | 2022-05-06 | 14.494 | 205,280 | -745 | 0.01% | 2,975,402 |
| 2022-05-10 | 2022-05-05 | 15.353 | 206,025 | -18,628 | 0.01% | 3,163,161 |
| 2022-05-06 | 2022-05-04 | 15.611 | 224,653 | +5,216 | 0.01% | 3,507,050 |
| 2022-05-05 | 2022-05-03 | 16.169 | 219,437 | +11,549 | 0.01% | 3,548,135 |
| 2022-05-04 | 2022-04-29 | 17.093 | 207,888 | +2,608 | 0.01% | 3,553,348 |
| 2022-05-03 | 2022-04-28 | 15.890 | 205,280 | +745 | 0.01% | 3,261,923 |
| 2022-04-29 | 2022-04-27 | 15.997 | 204,535 | +3,726 | 0.01% | 3,272,044 |
| 2022-04-28 | 2022-04-26 | 15.890 | 200,809 | +745 | 0.01% | 3,190,878 |
| 2022-04-27 | 2022-04-25 | 16.277 | 200,064 | +2,980 | 0.01% | 3,256,368 |
| 2022-04-22 | 2022-04-20 | 17.994 | 197,084 | -4,470 | 0.01% | 3,546,424 |
| 2022-04-21 | 2022-04-19 | 18.381 | 201,554 | +1,117 | 0.01% | 3,704,763 |
| 2022-04-19 | 2022-04-13 | 18.982 | 200,437 | +55,512 | 0.01% | 3,804,744 |
| 2022-04-12 | 2022-04-08 | 19.669 | 144,925 | -27,942 | 0.01% | 2,850,585 |
| 2022-04-11 | 2022-04-07 | 19.133 | 172,867 | -6,706 | 0.01% | 3,307,388 |
| 2022-04-08 | 2022-04-06 | 19.412 | 179,573 | -9,314 | 0.01% | 3,485,818 |
| 2022-04-07 | 2022-04-04 | 19.433 | 188,887 | -37,629 | 0.01% | 3,670,675 |
| 2022-04-06 | 2022-04-01 | 19.283 | 226,516 | +19,746 | 0.01% | 4,367,878 |
| 2022-04-04 | 2022-03-31 | 18.768 | 206,770 | +1,863 | 0.01% | 3,880,559 |
| 2022-04-01 | 2022-03-30 | 18.961 | 204,907 | +15,275 | 0.01% | 3,885,195 |
| 2022-03-31 | 2022-03-29 | 18.231 | 189,632 | +1,117 | 0.01% | 3,457,121 |
| 2022-03-30 | 2022-03-28 | 18.338 | 188,515 | +1,118 | 0.01% | 3,456,998 |
| 2022-03-29 | 2022-03-25 | 18.252 | 187,397 | +19,000 | 0.01% | 3,420,400 |
| 2022-03-28 | 2022-03-24 | 19.369 | 168,397 | -6,333 | 0.01% | 3,261,641 |
| 2022-03-25 | 2022-03-23 | 19.412 | 174,730 | -35,766 | 0.01% | 3,391,807 |
| 2022-03-24 | 2022-03-22 | 19.390 | 210,496 | +8,197 | 0.01% | 4,081,567 |
| 2022-03-23 | 2022-03-21 | 19.004 | 202,299 | -186,280 | 0.01% | 3,844,433 |
| 2022-03-22 | 2022-03-18 | 19.455 | 388,579 | +179,946 | 0.02% | 7,559,670 |
| 2022-03-21 | 2022-03-17 | 19.004 | 208,633 | +51,413 | 0.01% | 3,964,803 |
| 2022-03-18 | 2022-03-16 | 17.758 | 157,220 | -1,490 | 0.01% | 2,791,956 |
| 2022-03-17 | 2022-03-15 | 15.869 | 158,710 | -32,040 | 0.01% | 2,518,512 |
| 2022-03-16 | 2022-03-14 | 17.179 | 190,750 | -13,412 | 0.01% | 3,276,799 |
| 2022-03-15 | 2022-03-11 | 18.252 | 204,162 | +45,452 | 0.01% | 3,726,397 |
| 2022-03-14 | 2022-03-10 | 18.252 | 158,710 | -36,138 | 0.01% | 2,896,800 |
| 2022-03-11 | 2022-03-09 | 17.651 | 194,848 | +54,021 | 0.01% | 3,439,245 |
| 2022-03-10 | 2022-03-08 | 18.102 | 140,827 | -6,706 | 0.01% | 2,549,229 |
| 2022-03-09 | 2022-03-07 | 18.939 | 147,533 | -1,490 | 0.01% | 2,794,171 |
| 2022-03-08 | 2022-03-04 | 19.626 | 149,023 | +3,725 | 0.01% | 2,924,791 |
| 2022-03-07 | 2022-03-03 | 20.399 | 145,298 | -26,452 | 0.01% | 2,964,002 |
| 2022-03-04 | 2022-03-02 | 20.357 | 171,750 | +1,118 | 0.01% | 3,496,233 |
| 2022-03-03 | 2022-03-01 | 20.614 | 170,632 | -34,648 | 0.01% | 3,517,442 |
| 2022-03-02 | 2022-02-28 | 20.399 | 205,280 | -745 | 0.01% | 4,187,603 |
| 2022-03-01 | 2022-02-25 | 20.636 | 206,025 | +26,824 | 0.01% | 4,251,465 |
| 2022-02-28 | 2022-02-24 | 20.614 | 179,201 | +4,471 | 0.01% | 3,694,086 |
| 2022-02-25 | 2022-02-23 | 21.452 | 174,730 | +11,549 | 0.01% | 3,748,247 |
| 2022-02-24 | 2022-02-22 | 21.323 | 163,181 | -2,608 | 0.01% | 3,479,478 |
| 2022-02-23 | 2022-02-21 | 22.064 | 165,789 | -1,490 | 0.01% | 3,657,908 |
| 2022-02-22 | 2022-02-18 | 22.225 | 167,279 | -13,039 | 0.01% | 3,717,723 |
| 2022-02-21 | 2022-02-17 | 22.332 | 180,318 | -6,706 | 0.01% | 4,026,871 |
| 2022-02-18 | 2022-02-16 | 21.956 | 187,024 | +6,333 | 0.01% | 4,106,350 |
| 2022-02-17 | 2022-02-15 | 22.064 | 180,691 | +1,863 | 0.01% | 3,986,701 |
| 2022-02-16 | 2022-02-14 | 22.386 | 178,828 | +745 | 0.01% | 4,003,196 |
| 2022-02-15 | 2022-02-11 | 23.352 | 178,083 | +36,138 | 0.01% | 4,158,599 |
| 2022-02-14 | 2022-02-10 | 22.869 | 141,945 | +4,843 | 0.01% | 3,246,123 |
| 2022-02-11 | 2022-02-09 | 23.030 | 137,102 | +3,726 | 0.01% | 3,157,449 |
| 2022-02-10 | 2022-02-08 | 22.923 | 133,376 | +1,118 | 0.01% | 3,057,320 |
| 2022-02-09 | 2022-02-07 | 22.976 | 132,258 | -16,020 | 0.01% | 3,038,792 |
| 2022-02-08 | 2022-02-04 | 22.815 | 148,278 | -2,981 | 0.01% | 3,382,992 |
| 2022-02-07 | 2022-01-31 | 22.600 | 151,259 | -74,884 | 0.01% | 3,418,524 |
| 2022-01-27 | 2022-01-25 | 23.084 | 226,143 | -17,138 | 0.01% | 5,220,197 |
| 2022-01-24 | 2022-01-20 | 24.157 | 243,281 | -157,965 | 0.01% | 5,877,004 |
| 2022-01-21 | 2022-01-19 | 23.620 | 401,246 | -1,117 | 0.02% | 9,477,607 |
| 2022-01-20 | 2022-01-18 | 22.869 | 402,363 | -35,393 | 0.02% | 9,201,591 |
| 2022-01-19 | 2022-01-17 | 22.439 | 437,756 | +18,627 | 0.02% | 9,822,990 |
| 2022-01-18 | 2022-01-14 | 22.762 | 419,129 | +28,315 | 0.02% | 9,540,011 |
| 2022-01-17 | 2022-01-13 | 23.352 | 390,814 | -29,805 | 0.02% | 9,126,298 |
| 2022-01-14 | 2022-01-12 | 22.976 | 420,619 | -55,884 | 0.02% | 9,664,245 |
| 2022-01-13 | 2022-01-11 | 22.815 | 476,503 | -1,117 | 0.03% | 10,871,510 |
| 2022-01-12 | 2022-01-10 | 22.923 | 477,620 | +745 | 0.03% | 10,948,274 |
| 2022-01-10 | 2022-01-06 | 22.654 | 476,875 | -27,942 | 0.03% | 10,803,197 |
| 2022-01-07 | 2022-01-05 | 22.708 | 504,817 | -27,942 | 0.03% | 11,463,299 |
| 2022-01-05 | 2022-01-03 | 23.459 | 532,759 | +1,118 | 0.03% | 12,498,202 |
| 2022-01-04 | 2021-12-31 | 23.084 | 531,641 | -5,961 | 0.03% | 12,272,194 |
| 2022-01-03 | 2021-12-29 | 22.600 | 537,602 | -3,726 | 0.03% | 12,150,056 |
| 2021-12-30 | 2021-12-28 | 22.547 | 541,328 | +745 | 0.03% | 12,205,205 |
| 2021-12-29 | 2021-12-24 | 22.600 | 540,583 | +3,726 | 0.03% | 12,217,428 |
| 2021-12-23 | 2021-12-21 | 22.278 | 536,857 | +18,628 | 0.03% | 11,960,298 |
| 2021-12-21 | 2021-12-17 | 23.084 | 518,229 | +372 | 0.03% | 11,962,597 |
| 2021-12-20 | 2021-12-16 | 23.620 | 517,857 | -17,137 | 0.03% | 12,232,010 |
| 2021-12-17 | 2021-12-15 | 23.513 | 534,994 | -56,629 | 0.03% | 12,579,353 |
| 2021-12-16 | 2021-12-14 | 23.406 | 591,623 | -66,316 | 0.03% | 13,847,355 |
| 2021-12-15 | 2021-12-13 | 23.835 | 657,939 | +116,239 | 0.04% | 15,682,088 |
| 2021-12-14 | 2021-12-10 | 23.728 | 541,700 | -138,965 | 0.03% | 12,853,352 |
| 2021-12-13 | 2021-12-09 | 23.996 | 680,665 | -149,768 | 0.04% | 16,333,386 |
| 2021-12-10 | 2021-12-08 | 23.352 | 830,433 | +255,947 | 0.05% | 19,392,292 |
| 2021-12-09 | 2021-12-07 | 22.976 | 574,486 | -50,667 | 0.03% | 13,199,531 |
| 2021-12-08 | 2021-12-06 | 22.547 | 625,153 | +56,628 | 0.04% | 14,095,189 |
| 2021-12-07 | 2021-12-03 | 22.064 | 568,525 | -4,470 | 0.03% | 12,543,730 |
| 2021-12-06 | 2021-12-02 | 21.903 | 572,995 | -43,590 | 0.03% | 12,550,074 |
| 2021-12-03 | 2021-12-01 | 20.979 | 616,585 | -41,726 | 0.03% | 12,935,488 |
| 2021-12-02 | 2021-11-30 | 20.292 | 658,311 | -27,942 | 0.04% | 13,358,516 |
| 2021-11-30 | 2021-11-26 | 19.991 | 686,253 | -27,942 | 0.04% | 13,719,214 |
| 2021-11-26 | 2021-11-24 | 20.357 | 714,195 | +63,708 | 0.04% | 14,538,528 |
| 2021-11-25 | 2021-11-23 | 20.507 | 650,487 | -1,118 | 0.04% | 13,339,430 |
| 2021-11-24 | 2021-11-22 | 20.679 | 651,605 | -1,118 | 0.04% | 13,474,293 |
| 2021-11-17 | 2021-11-15 | 20.829 | 652,723 | +18,628 | 0.04% | 13,595,524 |
| 2021-11-16 | 2021-11-12 | 21.452 | 634,095 | -99,473 | 0.04% | 13,602,386 |
| 2021-11-15 | 2021-11-11 | 21.215 | 733,568 | +65,570 | 0.04% | 15,562,975 |
| 2021-11-12 | 2021-11-10 | 20.399 | 667,998 | -745 | 0.04% | 13,626,805 |
| 2021-11-11 | 2021-11-09 | 19.991 | 668,743 | +373 | 0.04% | 13,369,163 |
| 2021-11-10 | 2021-11-08 | 19.648 | 668,370 | +9,314 | 0.04% | 13,132,074 |
| 2021-11-09 | 2021-11-05 | 19.498 | 659,056 | +4,470 | 0.04% | 12,850,010 |
| 2021-11-08 | 2021-11-04 | 19.820 | 654,586 | +1,491 | 0.04% | 12,973,695 |
| 2021-11-04 | 2021-11-02 | 20.357 | 653,095 | +10,431 | 0.04% | 13,294,744 |
| 2021-11-03 | 2021-11-01 | 21.280 | 642,664 | -24,216 | 0.04% | 13,675,805 |
| 2021-11-01 | 2021-10-28 | 20.421 | 666,880 | -1,863 | 0.04% | 13,618,319 |
| 2021-10-29 | 2021-10-27 | 20.507 | 668,743 | +745 | 0.04% | 13,713,803 |
| 2021-10-28 | 2021-10-26 | 20.829 | 667,998 | -372 | 0.04% | 13,913,685 |
| 2021-10-26 | 2021-10-22 | 20.829 | 668,370 | +5,588 | 0.04% | 13,921,434 |
| 2021-10-25 | 2021-10-21 | 21.022 | 662,782 | +9,314 | 0.04% | 13,933,130 |
| 2021-10-22 | 2021-10-20 | 21.001 | 653,468 | -4,098 | 0.04% | 13,723,297 |
| 2021-10-21 | 2021-10-19 | 20.722 | 657,566 | -4,843 | 0.04% | 13,625,798 |
| 2021-10-20 | 2021-10-18 | 20.120 | 662,409 | -29,432 | 0.04% | 13,327,881 |
| 2021-10-19 | 2021-10-15 | 19.991 | 691,841 | +16,020 | 0.04% | 13,830,926 |
| 2021-10-18 | 2021-10-12 | 20.142 | 675,821 | +133,376 | 0.04% | 13,612,247 |
| 2021-10-15 | 2021-10-11 | 21.956 | 542,445 | +6,706 | 0.03% | 11,910,070 |
| 2021-10-12 | 2021-10-08 | 22.117 | 535,739 | +20,118 | 0.03% | 11,849,111 |
| 2021-10-11 | 2021-10-07 | 22.010 | 515,621 | -3,726 | 0.03% | 11,348,795 |
| 2021-10-08 | 2021-10-06 | 21.580 | 519,347 | +3,726 | 0.03% | 11,207,764 |
| 2021-10-07 | 2021-10-05 | 22.010 | 515,621 | -745 | 0.03% | 11,348,795 |
| 2021-10-05 | 2021-09-30 | 21.956 | 516,366 | -745 | 0.03% | 11,337,472 |
| 2021-09-30 | 2021-09-28 | 22.332 | 517,111 | +10,804 | 0.03% | 11,548,150 |
| 2021-09-29 | 2021-09-27 | 22.010 | 506,307 | +38,373 | 0.03% | 11,143,794 |
| 2021-09-28 | 2021-09-24 | 22.278 | 467,934 | +4,471 | 0.03% | 10,424,806 |
| 2021-09-27 | 2021-09-23 | 22.278 | 463,463 | -31,295 | 0.03% | 10,325,200 |
| 2021-09-24 | 2021-09-21 | 22.117 | 494,758 | +23,099 | 0.03% | 10,942,721 |
| 2021-09-23 | 2021-09-20 | 22.010 | 471,659 | -1,118 | 0.03% | 10,381,193 |
| 2021-09-21 | 2021-09-17 | 22.654 | 472,777 | +39,491 | 0.03% | 10,710,360 |
| 2021-09-20 | 2021-09-16 | 22.869 | 433,286 | -372 | 0.02% | 9,908,765 |
| 2021-09-17 | 2021-09-15 | 23.459 | 433,658 | -69,296 | 0.02% | 10,173,353 |
| 2021-09-16 | 2021-09-14 | 24.157 | 502,954 | -2,981 | 0.03% | 12,149,994 |
| 2021-09-15 | 2021-09-13 | 24.694 | 505,935 | +46,570 | 0.03% | 12,493,607 |
| 2021-09-14 | 2021-09-10 | 24.318 | 459,365 | -122,199 | 0.03% | 11,170,983 |
| 2021-09-13 | 2021-09-09 | 23.943 | 581,564 | -51,041 | 0.03% | 13,924,117 |
| 2021-09-10 | 2021-09-08 | 24.104 | 632,605 | -45,079 | 0.04% | 15,248,048 |
| 2021-09-09 | 2021-09-07 | 23.996 | 677,684 | +225,025 | 0.04% | 16,261,854 |
| 2021-09-08 | 2021-09-06 | 23.459 | 452,659 | -238,437 | 0.03% | 10,619,104 |
| 2021-09-07 | 2021-09-03 | 22.278 | 691,096 | +11,922 | 0.04% | 15,396,492 |
| 2021-09-06 | 2021-09-02 | 21.580 | 679,174 | -19,746 | 0.04% | 14,656,909 |
| 2021-09-03 | 2021-09-01 | 20.614 | 698,920 | -140,082 | 0.04% | 14,407,678 |
| 2021-09-02 | 2021-08-31 | 19.412 | 839,002 | +55,884 | 0.05% | 16,286,461 |
| 2021-09-01 | 2021-08-30 | 19.433 | 783,118 | +78,982 | 0.04% | 15,218,473 |
| 2021-08-31 | 2021-08-27 | 19.025 | 704,136 | +2,608 | 0.04% | 13,396,321 |
| 2021-08-30 | 2021-08-26 | 19.304 | 701,528 | +2,235 | 0.04% | 13,542,536 |
| 2021-08-27 | 2021-08-25 | 19.347 | 699,293 | +2,236 | 0.04% | 13,529,422 |
| 2021-08-26 | 2021-08-24 | 19.390 | 697,057 | +4,470 | 0.04% | 13,516,098 |
| 2021-08-25 | 2021-08-23 | 19.626 | 692,587 | -163,180 | 0.04% | 13,593,016 |
| 2021-08-24 | 2021-08-20 | 19.583 | 855,767 | -68,924 | 0.05% | 16,758,906 |
| 2021-08-23 | 2021-08-19 | 20.099 | 924,691 | +131,886 | 0.05% | 18,585,223 |
| 2021-08-20 | 2021-08-18 | 20.743 | 792,805 | -81,963 | 0.04% | 16,445,186 |
| 2021-08-19 | 2021-08-17 | 19.691 | 874,768 | +157,220 | 0.05% | 17,224,932 |
| 2021-08-18 | 2021-08-16 | 20.399 | 717,548 | -111,023 | 0.04% | 14,637,599 |
| 2021-08-16 | 2021-08-12 | 20.636 | 828,571 | -745 | 0.05% | 17,098,122 |
| 2021-08-13 | 2021-08-11 | 20.850 | 829,316 | +9,687 | 0.05% | 17,291,575 |
| 2021-08-12 | 2021-08-10 | 21.022 | 819,629 | -232,849 | 0.05% | 17,230,397 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,052,478 | -3,353 | 0.06% | 21,718,594 |
| 2021-08-10 | 2021-08-06 | 20.185 | 1,055,831 | -2,236 | 0.06% | 21,311,673 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,058,067 | +1,491 | 0.06% | 21,606,726 |
| 2021-08-05 | 2021-08-03 | 20.271 | 1,056,576 | -4,471 | 0.06% | 21,417,463 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,061,047 | -3,726 | 0.06% | 21,257,469 |
| 2021-08-03 | 2021-07-30 | 19.197 | 1,064,773 | +5,961 | 0.06% | 20,440,421 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,058,812 | -31,295 | 0.06% | 20,644,292 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,090,107 | +30,923 | 0.06% | 20,130,885 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,059,184 | -42,472 | 0.06% | 19,787,273 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,101,656 | +343,127 | 0.06% | 22,071,047 |
| 2021-07-27 | 2021-07-23 | 22.117 | 758,529 | -267,125 | 0.04% | 16,776,629 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,025,654 | +93,140 | 0.06% | 22,574,598 |
| 2021-07-23 | 2021-07-21 | 21.580 | 932,514 | +83,453 | 0.05% | 20,124,111 |
| 2021-07-22 | 2021-07-20 | 22.117 | 849,061 | +80,472 | 0.05% | 18,778,954 |
| 2021-07-21 | 2021-07-19 | 22.439 | 768,589 | +178,829 | 0.04% | 17,246,689 |
| 2021-07-20 | 2021-07-16 | 23.084 | 589,760 | -315,558 | 0.03% | 13,613,791 |
| 2021-07-19 | 2021-07-15 | 22.332 | 905,318 | -74,884 | 0.05% | 20,217,608 |
| 2021-07-16 | 2021-07-14 | 21.849 | 980,202 | -1,863 | 0.06% | 21,416,342 |
| 2021-07-15 | 2021-07-13 | 22.010 | 982,065 | -16,392 | 0.06% | 21,615,206 |
| 2021-07-14 | 2021-07-12 | 21.956 | 998,457 | +5,588 | 0.06% | 21,922,393 |
| 2021-07-13 | 2021-07-09 | 21.527 | 992,869 | -121,454 | 0.06% | 21,373,302 |
| 2021-07-12 | 2021-07-08 | 21.087 | 1,114,323 | -5,588 | 0.06% | 23,497,295 |
| 2021-07-09 | 2021-07-07 | 21.452 | 1,119,911 | +2,980 | 0.06% | 24,023,943 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,116,931 | +18,628 | 0.06% | 23,624,241 |
| 2021-07-07 | 2021-07-05 | 21.151 | 1,098,303 | +26,452 | 0.06% | 23,230,239 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,071,851 | +66,688 | 0.06% | 23,073,532 |
| 2021-07-05 | 2021-06-30 | 22.439 | 1,005,163 | +88,296 | 0.06% | 22,555,272 |
| 2021-07-02 | 2021-06-29 | 22.762 | 916,867 | +115,121 | 0.05% | 20,869,281 |
| 2021-06-30 | 2021-06-28 | 23.298 | 801,746 | -10,059 | 0.05% | 18,679,353 |
| 2021-06-29 | 2021-06-25 | 23.406 | 811,805 | -176,966 | 0.05% | 19,000,871 |
| 2021-06-28 | 2021-06-24 | 22.386 | 988,771 | -10,804 | 0.06% | 22,134,365 |
| 2021-06-25 | 2021-06-23 | 22.386 | 999,575 | +23,844 | 0.06% | 22,376,221 |
| 2021-06-24 | 2021-06-22 | 22.278 | 975,731 | -11,922 | 0.06% | 21,737,695 |
| 2021-06-23 | 2021-06-21 | 22.278 | 987,653 | +117,356 | 0.06% | 22,003,298 |
| 2021-06-22 | 2021-06-18 | 22.976 | 870,297 | +27,942 | 0.05% | 19,996,158 |
| 2021-06-21 | 2021-06-17 | 22.439 | 842,355 | +1,117 | 0.05% | 18,901,955 |
| 2021-06-18 | 2021-06-16 | 22.064 | 841,238 | -17,137 | 0.05% | 18,560,770 |
| 2021-06-17 | 2021-06-15 | 22.547 | 858,375 | -66,316 | 0.05% | 19,353,595 |
| 2021-06-16 | 2021-06-11 | 23.084 | 924,691 | +23,472 | 0.05% | 21,345,207 |
| 2021-06-15 | 2021-06-10 | 22.869 | 901,219 | +60,727 | 0.05% | 20,609,869 |
| 2021-06-11 | 2021-06-09 | 23.191 | 840,492 | +44,334 | 0.05% | 19,491,830 |
| 2021-06-10 | 2021-06-08 | 23.567 | 796,158 | -5,961 | 0.04% | 18,762,862 |
| 2021-06-09 | 2021-06-07 | 23.567 | 802,119 | -37,256 | 0.05% | 18,903,343 |
| 2021-06-08 | 2021-06-04 | 23.137 | 839,375 | -12,294 | 0.05% | 19,420,866 |
| 2021-06-07 | 2021-06-03 | 23.406 | 851,669 | +67,433 | 0.05% | 19,933,916 |
| 2021-06-04 | 2021-06-02 | 23.298 | 784,236 | -164,671 | 0.04% | 18,271,399 |
| 2021-06-03 | 2021-06-01 | 23.674 | 948,907 | +74,884 | 0.05% | 22,464,540 |
| 2021-06-02 | 2021-05-31 | 24.587 | 874,023 | +39,492 | 0.05% | 21,489,368 |
| 2021-06-01 | 2021-05-28 | 24.479 | 834,531 | -32,041 | 0.05% | 20,428,788 |
| 2021-05-31 | 2021-05-27 | 24.211 | 866,572 | +5,589 | 0.05% | 20,980,532 |
| 2021-05-28 | 2021-05-26 | 24.265 | 860,983 | -240,673 | 0.05% | 20,891,437 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,101,656 | +60,727 | 0.06% | 27,086,119 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,040,929 | +46,197 | 0.06% | 23,078,440 |
| 2021-05-25 | 2021-05-21 | 21.280 | 994,732 | +42,099 | 0.06% | 21,167,766 |
| 2021-05-24 | 2021-05-20 | 21.762 | 952,633 | +153,122 | 0.05% | 20,731,525 |
| 2021-05-21 | 2021-05-18 | 21.817 | 799,511 | +10,127 | 0.05% | 17,442,621 |
| 2021-05-20 | 2021-05-17 | 21.708 | 789,384 | -404,273 | 0.05% | 17,136,005 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,193,657 | +197,161 | 0.07% | 26,171,112 |
| 2021-05-14 | 2021-05-12 | 20.406 | 996,496 | -3,685 | 0.06% | 20,334,086 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,000,181 | -8,845 | 0.06% | 20,040,177 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,009,026 | +40,907 | 0.06% | 20,699,288 |
| 2021-05-07 | 2021-05-05 | 20.688 | 968,119 | +48,277 | 0.06% | 20,028,245 |
| 2021-05-06 | 2021-05-04 | 20.753 | 919,842 | +25,060 | 0.05% | 19,089,404 |
| 2021-05-05 | 2021-05-03 | 20.948 | 894,782 | +21,743 | 0.05% | 18,744,152 |
| 2021-05-04 | 2021-04-30 | 21.187 | 873,039 | +15,478 | 0.05% | 18,497,146 |
| 2021-05-03 | 2021-04-29 | 21.426 | 857,561 | +33,904 | 0.05% | 18,373,988 |
| 2021-04-30 | 2021-04-28 | 21.209 | 823,657 | +12,530 | 0.05% | 17,468,765 |
| 2021-04-29 | 2021-04-27 | 20.905 | 811,127 | +223,696 | 0.05% | 16,956,507 |
| 2021-04-28 | 2021-04-26 | 21.100 | 587,431 | -25,797 | 0.03% | 12,394,939 |
| 2021-04-27 | 2021-04-23 | 20.840 | 613,228 | +2,580 | 0.03% | 12,779,518 |
| 2021-04-26 | 2021-04-22 | 20.861 | 610,648 | +26,902 | 0.03% | 12,739,007 |
| 2021-04-22 | 2021-04-20 | 21.491 | 583,746 | -72,231 | 0.03% | 12,545,280 |
| 2021-04-21 | 2021-04-19 | 21.426 | 655,977 | -36,853 | 0.04% | 14,054,876 |
| 2021-04-20 | 2021-04-16 | 20.796 | 692,830 | -2,948 | 0.04% | 14,408,323 |
| 2021-04-19 | 2021-04-15 | 20.492 | 695,778 | +7,370 | 0.04% | 14,258,175 |
| 2021-04-16 | 2021-04-14 | 20.710 | 688,408 | +9,214 | 0.04% | 14,256,586 |
| 2021-04-15 | 2021-04-13 | 20.384 | 679,194 | +9,581 | 0.04% | 13,844,609 |
| 2021-04-14 | 2021-04-12 | 20.406 | 669,613 | -8,107 | 0.04% | 13,663,847 |
| 2021-04-13 | 2021-04-09 | 20.644 | 677,720 | -1,474 | 0.04% | 13,991,107 |
| 2021-04-12 | 2021-04-08 | 21.100 | 679,194 | +93,605 | 0.04% | 14,331,160 |
| 2021-04-09 | 2021-04-07 | 21.252 | 585,589 | -1,842 | 0.03% | 12,445,056 |
| 2021-04-08 | 2021-04-01 | 21.426 | 587,431 | -47,172 | 0.03% | 12,586,218 |
| 2021-04-07 | 2021-03-31 | 20.449 | 634,603 | +198,268 | 0.04% | 12,976,999 |
| 2021-04-01 | 2021-03-30 | 20.384 | 436,335 | -9,951 | 0.02% | 8,894,200 |
| 2021-03-31 | 2021-03-29 | 20.362 | 446,286 | -40,538 | 0.03% | 9,087,352 |
| 2021-03-30 | 2021-03-26 | 18.864 | 486,824 | -8,107 | 0.03% | 9,183,601 |
| 2021-03-29 | 2021-03-25 | 18.604 | 494,931 | +14,741 | 0.03% | 9,207,606 |
| 2021-03-26 | 2021-03-24 | 19.038 | 480,190 | +26,165 | 0.03% | 9,141,847 |
| 2021-03-25 | 2021-03-23 | 18.951 | 454,025 | +1,106 | 0.03% | 8,604,294 |
| 2021-03-24 | 2021-03-22 | 19.103 | 452,919 | -9,582 | 0.03% | 8,652,158 |
| 2021-03-23 | 2021-03-19 | 18.430 | 462,501 | -3,685 | 0.03% | 8,523,964 |
| 2021-03-22 | 2021-03-18 | 18.864 | 466,186 | +12,161 | 0.03% | 8,794,279 |
| 2021-03-19 | 2021-03-17 | 18.517 | 454,025 | +2,580 | 0.03% | 8,407,174 |
| 2021-03-18 | 2021-03-16 | 18.343 | 451,445 | -1,843 | 0.03% | 8,281,000 |
| 2021-03-17 | 2021-03-15 | 17.953 | 453,288 | +1,843 | 0.03% | 8,137,687 |
| 2021-03-16 | 2021-03-12 | 18.235 | 451,445 | +1,843 | 0.03% | 8,232,000 |
| 2021-03-15 | 2021-03-11 | 18.191 | 449,602 | -292,610 | 0.03% | 8,178,874 |
| 2021-03-12 | 2021-03-10 | 17.909 | 742,212 | -8,108 | 0.04% | 13,292,393 |
| 2021-03-10 | 2021-03-08 | 17.584 | 750,320 | +5,528 | 0.04% | 13,193,280 |
| 2021-03-09 | 2021-03-05 | 18.821 | 744,792 | -4,791 | 0.04% | 14,017,655 |
| 2021-03-08 | 2021-03-04 | 18.799 | 749,583 | +32,062 | 0.04% | 14,091,553 |
| 2021-03-05 | 2021-03-03 | 19.819 | 717,521 | +1,105 | 0.04% | 14,220,886 |
| 2021-03-04 | 2021-03-02 | 19.298 | 716,416 | +113,138 | 0.04% | 13,825,737 |
| 2021-03-03 | 2021-03-01 | 19.841 | 603,278 | -21,006 | 0.03% | 11,969,746 |
| 2021-03-02 | 2021-02-26 | 19.429 | 624,284 | +15,478 | 0.04% | 12,129,042 |
| 2021-03-01 | 2021-02-25 | 20.449 | 608,806 | +5,897 | 0.03% | 12,449,476 |
| 2021-02-26 | 2021-02-24 | 20.406 | 602,909 | +17,320 | 0.03% | 12,302,712 |
| 2021-02-25 | 2021-02-23 | 21.426 | 585,589 | +7,002 | 0.03% | 12,546,752 |
| 2021-02-24 | 2021-02-22 | 21.643 | 578,587 | -42,012 | 0.03% | 12,522,328 |
| 2021-02-23 | 2021-02-19 | 22.576 | 620,599 | -15,478 | 0.04% | 14,010,888 |
| 2021-02-22 | 2021-02-18 | 22.902 | 636,077 | -3,316 | 0.04% | 14,567,446 |
| 2021-02-19 | 2021-02-17 | 24.042 | 639,393 | +61,543 | 0.04% | 15,372,088 |
| 2021-02-18 | 2021-02-16 | 23.390 | 577,850 | +37,222 | 0.03% | 13,516,170 |
| 2021-02-17 | 2021-02-11 | 22.739 | 540,628 | +1,474 | 0.03% | 12,293,451 |
| 2021-02-16 | 2021-02-09 | 22.902 | 539,154 | +4,054 | 0.03% | 12,347,713 |
| 2021-02-10 | 2021-02-08 | 22.251 | 535,100 | -9,582 | 0.03% | 11,906,389 |
| 2021-02-09 | 2021-02-05 | 21.979 | 544,682 | +3,685 | 0.03% | 11,971,796 |
| 2021-02-08 | 2021-02-04 | 21.817 | 540,997 | -6,633 | 0.03% | 11,802,722 |
| 2021-02-05 | 2021-02-03 | 22.848 | 547,630 | +5,528 | 0.03% | 12,512,111 |
| 2021-02-04 | 2021-02-02 | 23.065 | 542,102 | +20,268 | 0.03% | 12,503,489 |
| 2021-02-03 | 2021-02-01 | 22.631 | 521,834 | +119,403 | 0.03% | 11,809,450 |
| 2021-02-02 | 2021-01-29 | 22.034 | 402,431 | +8,476 | 0.02% | 8,867,041 |
| 2021-02-01 | 2021-01-28 | 22.848 | 393,955 | -9,582 | 0.02% | 9,000,984 |
| 2021-01-29 | 2021-01-27 | 24.042 | 403,537 | -84,024 | 0.02% | 9,701,711 |
| 2021-01-28 | 2021-01-26 | 24.422 | 487,561 | -30,219 | 0.03% | 11,907,010 |
| 2021-01-27 | 2021-01-25 | 25.778 | 517,780 | +369 | 0.03% | 13,347,506 |
| 2021-01-26 | 2021-01-22 | 25.019 | 517,411 | -10,319 | 0.03% | 12,944,874 |
| 2021-01-25 | 2021-01-21 | 26.321 | 527,730 | +50,488 | 0.03% | 13,890,401 |
| 2021-01-22 | 2021-01-20 | 26.104 | 477,242 | +23,217 | 0.03% | 12,457,904 |
| 2021-01-21 | 2021-01-19 | 26.538 | 454,025 | -116,086 | 0.03% | 12,048,969 |
| 2021-01-20 | 2021-01-18 | 24.422 | 570,111 | +46,803 | 0.03% | 13,923,012 |
| 2021-01-19 | 2021-01-15 | 23.282 | 523,308 | +42,381 | 0.03% | 12,183,608 |
| 2021-01-18 | 2021-01-14 | 23.499 | 480,927 | +34,273 | 0.03% | 11,301,298 |
| 2021-01-15 | 2021-01-13 | 23.716 | 446,654 | -43,118 | 0.03% | 10,592,877 |
| 2021-01-14 | 2021-01-12 | 24.367 | 489,772 | +302,192 | 0.03% | 11,934,426 |
| 2021-01-13 | 2021-01-11 | 22.956 | 187,580 | -20,637 | 0.01% | 4,306,140 |
| 2021-01-12 | 2021-01-08 | 23.228 | 208,217 | -44,592 | 0.01% | 4,836,389 |
| 2021-01-11 | 2021-01-07 | 23.282 | 252,809 | -27,271 | 0.01% | 5,885,876 |
| 2021-01-08 | 2021-01-06 | 23.662 | 280,080 | +1,105 | 0.02% | 6,627,196 |
| 2021-01-07 | 2021-01-05 | 23.336 | 278,975 | -10,687 | 0.02% | 6,510,210 |
| 2021-01-06 | 2021-01-04 | 23.662 | 289,662 | +79,970 | 0.02% | 6,853,924 |
| 2021-01-05 | 2020-12-31 | 22.793 | 209,692 | +2,580 | 0.01% | 4,779,609 |
| 2021-01-04 | 2020-12-29 | 20.167 | 207,112 | -5,528 | 0.01% | 4,176,786 |
| 2020-12-30 | 2020-12-28 | 19.754 | 212,640 | +12,530 | 0.01% | 4,200,564 |
| 2020-12-29 | 2020-12-24 | 19.863 | 200,110 | -3,317 | 0.01% | 3,974,762 |
| 2020-12-28 | 2020-12-22 | 20.102 | 203,427 | -89,920 | 0.01% | 4,089,223 |
| 2020-12-23 | 2020-12-21 | 20.623 | 293,347 | -21,375 | 0.02% | 6,049,598 |
| 2020-12-22 | 2020-12-18 | 20.080 | 314,722 | -7,370 | 0.02% | 6,319,607 |
| 2020-12-21 | 2020-12-17 | 20.275 | 322,092 | +112,769 | 0.02% | 6,530,525 |
| 2020-12-18 | 2020-12-16 | 19.928 | 209,323 | -14,373 | 0.01% | 4,171,391 |
| 2020-12-17 | 2020-12-15 | 19.212 | 223,696 | +5,528 | 0.01% | 4,297,568 |
| 2020-12-16 | 2020-12-14 | 19.516 | 218,168 | +8,108 | 0.01% | 4,257,670 |
| 2020-12-15 | 2020-12-11 | 19.646 | 210,060 | -59,701 | 0.01% | 4,126,798 |
| 2020-12-14 | 2020-12-10 | 19.342 | 269,761 | +368 | 0.02% | 5,217,688 |
| 2020-12-11 | 2020-12-09 | 19.472 | 269,393 | -6,633 | 0.02% | 5,245,658 |
| 2020-12-10 | 2020-12-08 | 19.559 | 276,026 | -369 | 0.02% | 5,398,785 |
| 2020-12-09 | 2020-12-07 | 19.646 | 276,395 | +737 | 0.02% | 5,430,002 |
| 2020-12-08 | 2020-12-04 | 20.471 | 275,658 | -23,217 | 0.02% | 5,642,915 |
| 2020-12-07 | 2020-12-03 | 20.102 | 298,875 | -1,474 | 0.02% | 6,007,888 |
| 2020-12-04 | 2020-12-02 | 20.145 | 300,349 | -29,851 | 0.02% | 6,050,558 |
| 2020-12-03 | 2020-12-01 | 20.427 | 330,200 | -11,424 | 0.02% | 6,745,093 |
| 2020-12-02 | 2020-11-30 | 19.602 | 341,624 | -26,165 | 0.02% | 6,696,647 |
| 2020-12-01 | 2020-11-27 | 19.429 | 367,789 | +1,842 | 0.02% | 7,145,671 |
| 2020-11-30 | 2020-11-26 | 19.190 | 365,947 | +5,897 | 0.02% | 7,022,499 |
| 2020-11-27 | 2020-11-25 | 19.060 | 360,050 | -18,058 | 0.02% | 6,862,440 |
| 2020-11-26 | 2020-11-24 | 19.407 | 378,108 | +15,846 | 0.02% | 7,337,948 |
| 2020-11-25 | 2020-11-23 | 19.798 | 362,262 | +7,739 | 0.02% | 7,171,977 |
| 2020-11-24 | 2020-11-20 | 19.472 | 354,523 | -24,691 | 0.02% | 6,903,322 |
| 2020-11-23 | 2020-11-19 | 19.537 | 379,214 | +5,160 | 0.02% | 7,408,804 |
| 2020-11-20 | 2020-11-18 | 19.841 | 374,054 | +25,428 | 0.02% | 7,421,672 |
| 2020-11-19 | 2020-11-17 | 19.407 | 348,626 | +8,108 | 0.02% | 6,765,790 |
| 2020-11-18 | 2020-11-16 | 19.581 | 340,518 | +23,585 | 0.02% | 6,667,574 |
| 2020-11-17 | 2020-11-13 | 19.863 | 316,933 | +17,689 | 0.02% | 6,295,204 |
| 2020-11-16 | 2020-11-12 | 21.013 | 299,244 | -3,316 | 0.02% | 6,288,138 |
| 2020-11-13 | 2020-11-11 | 20.753 | 302,560 | -17,321 | 0.02% | 6,279,002 |
| 2020-11-12 | 2020-11-10 | 21.382 | 319,881 | -30,219 | 0.02% | 6,839,840 |
| 2020-11-11 | 2020-11-09 | 21.361 | 350,100 | +72,600 | 0.02% | 7,478,396 |
| 2020-11-10 | 2020-11-06 | 20.601 | 277,500 | +22,848 | 0.02% | 5,716,766 |
| 2020-11-09 | 2020-11-05 | 20.102 | 254,652 | +4,791 | 0.01% | 5,118,932 |
| 2020-11-06 | 2020-11-04 | 19.494 | 249,861 | +56,753 | 0.01% | 4,870,752 |
| 2020-11-04 | 2020-11-02 | 19.754 | 193,108 | +4,054 | 0.01% | 3,814,722 |
| 2020-11-03 | 2020-10-30 | 19.581 | 189,054 | +6,633 | 0.01% | 3,701,806 |
| 2020-11-02 | 2020-10-29 | 19.494 | 182,421 | +737 | 0.01% | 3,556,087 |
| 2020-10-30 | 2020-10-28 | 19.841 | 181,684 | -68,546 | 0.01% | 3,604,825 |
| 2020-10-29 | 2020-10-27 | 19.450 | 250,230 | -14,372 | 0.01% | 4,867,082 |
| 2020-10-28 | 2020-10-23 | 20.601 | 264,602 | +10,687 | 0.02% | 5,451,055 |
| 2020-10-27 | 2020-10-22 | 20.579 | 253,915 | -1,474 | 0.01% | 5,225,381 |
| 2020-10-23 | 2020-10-21 | 20.471 | 255,389 | +1,106 | 0.01% | 5,227,995 |
| 2020-10-22 | 2020-10-20 | 20.297 | 254,283 | +4,422 | 0.01% | 5,161,194 |
| 2020-10-21 | 2020-10-19 | 20.167 | 249,861 | -10,319 | 0.01% | 5,038,897 |
| 2020-10-20 | 2020-10-16 | 20.948 | 260,180 | -41,643 | 0.01% | 5,450,326 |
| 2020-10-19 | 2020-10-15 | 20.579 | 301,823 | -9,213 | 0.02% | 6,211,292 |
| 2020-10-16 | 2020-10-14 | 20.775 | 311,036 | +6,265 | 0.02% | 6,461,656 |
| 2020-10-15 | 2020-10-12 | 20.579 | 304,771 | -4,423 | 0.02% | 6,271,959 |
| 2020-10-14 | 2020-10-09 | 20.015 | 309,194 | +5,528 | 0.02% | 6,188,469 |
| 2020-10-12 | 2020-10-08 | 20.297 | 303,666 | -2,211 | 0.02% | 6,163,523 |
| 2020-10-08 | 2020-10-06 | 19.559 | 305,877 | +4,422 | 0.02% | 5,982,640 |
| 2020-10-07 | 2020-10-05 | 19.516 | 301,455 | +4,423 | 0.02% | 5,883,062 |
| 2020-10-06 | 2020-09-30 | 19.385 | 297,032 | +737 | 0.02% | 5,758,057 |
| 2020-10-05 | 2020-09-29 | 18.995 | 296,295 | -4,423 | 0.02% | 5,627,994 |
| 2020-09-30 | 2020-09-28 | 19.125 | 300,718 | -3,685 | 0.02% | 5,751,175 |
| 2020-09-29 | 2020-09-25 | 18.126 | 304,403 | +1,843 | 0.02% | 5,517,682 |
| 2020-09-28 | 2020-09-24 | 18.777 | 302,560 | -1,843 | 0.02% | 5,681,315 |
| 2020-09-25 | 2020-09-23 | 19.364 | 304,403 | +9,213 | 0.02% | 5,894,338 |
| 2020-09-24 | 2020-09-22 | 19.559 | 295,190 | +23,217 | 0.02% | 5,773,613 |
| 2020-09-23 | 2020-09-21 | 19.342 | 271,973 | -12,529 | 0.02% | 5,260,472 |
| 2020-09-22 | 2020-09-18 | 19.668 | 284,502 | +9,581 | 0.02% | 5,595,447 |
| 2020-09-21 | 2020-09-17 | 19.038 | 274,921 | -146,305 | 0.02% | 5,233,940 |
| 2020-09-18 | 2020-09-16 | 19.255 | 421,226 | -71,494 | 0.02% | 8,110,732 |
| 2020-09-17 | 2020-09-15 | 19.103 | 492,720 | -368 | 0.03% | 9,412,481 |
| 2020-09-16 | 2020-09-14 | 18.843 | 493,088 | +35,010 | 0.03% | 9,291,063 |
| 2020-09-11 | 2020-09-09 | 18.669 | 458,078 | -9,951 | 0.03% | 8,551,832 |
| 2020-09-10 | 2020-09-08 | 19.559 | 468,029 | +1,106 | 0.03% | 9,154,166 |
| 2020-09-09 | 2020-09-07 | 19.581 | 466,923 | +150,727 | 0.03% | 9,142,670 |
| 2020-09-08 | 2020-09-04 | 20.275 | 316,196 | -2,579 | 0.02% | 6,410,981 |
| 2020-09-07 | 2020-09-03 | 20.254 | 318,775 | +89,920 | 0.02% | 6,456,351 |
| 2020-09-04 | 2020-09-02 | 20.015 | 228,855 | +3,685 | 0.01% | 4,580,497 |
| 2020-09-03 | 2020-09-01 | 19.819 | 225,170 | -4,791 | 0.01% | 4,462,750 |
| 2020-09-02 | 2020-08-31 | 19.993 | 229,961 | +369 | 0.01% | 4,597,641 |
| 2020-09-01 | 2020-08-28 | 19.754 | 229,592 | +12,530 | 0.01% | 4,535,440 |
| 2020-08-31 | 2020-08-27 | 19.971 | 217,062 | +368 | 0.01% | 4,335,038 |
| 2020-08-28 | 2020-08-26 | 19.646 | 216,694 | -150,358 | 0.01% | 4,257,128 |
| 2020-08-27 | 2020-08-25 | 19.819 | 367,052 | -1,475 | 0.02% | 7,274,776 |
| 2020-08-26 | 2020-08-24 | 19.928 | 368,527 | -3,316 | 0.02% | 7,344,010 |
| 2020-08-25 | 2020-08-21 | 20.037 | 371,843 | +7,002 | 0.02% | 7,450,451 |
| 2020-08-24 | 2020-08-20 | 20.232 | 364,841 | +3,316 | 0.02% | 7,381,435 |
| 2020-08-21 | 2020-08-19 | 20.623 | 361,525 | -2,948 | 0.02% | 7,455,610 |
| 2020-08-20 | 2020-08-18 | 20.731 | 364,473 | +4,791 | 0.02% | 7,555,966 |
| 2020-08-19 | 2020-08-17 | 20.840 | 359,682 | -17,321 | 0.02% | 7,495,683 |
| 2020-08-18 | 2020-08-14 | 19.841 | 377,003 | +4,423 | 0.02% | 7,480,184 |
| 2020-08-17 | 2020-08-13 | 19.819 | 372,580 | +5,896 | 0.02% | 7,384,338 |
| 2020-08-13 | 2020-08-11 | 20.102 | 366,684 | +1,106 | 0.02% | 7,370,962 |
| 2020-08-12 | 2020-08-10 | 20.406 | 365,578 | +150,359 | 0.02% | 7,459,834 |
| 2020-08-11 | 2020-08-07 | 20.731 | 215,219 | -138,935 | 0.01% | 4,461,750 |
| 2020-08-10 | 2020-08-06 | 21.165 | 354,154 | -1,474 | 0.02% | 7,495,800 |
| 2020-08-07 | 2020-08-05 | 20.644 | 355,628 | +7,370 | 0.02% | 7,341,718 |
| 2020-08-06 | 2020-08-04 | 20.623 | 348,258 | -2,579 | 0.02% | 7,182,009 |
| 2020-08-05 | 2020-08-03 | 20.536 | 350,837 | +1,842 | 0.02% | 7,204,731 |
| 2020-08-03 | 2020-07-30 | 19.841 | 348,995 | +1,843 | 0.02% | 6,924,472 |
| 2020-07-31 | 2020-07-29 | 20.123 | 347,152 | -77,391 | 0.02% | 6,985,873 |
| 2020-07-30 | 2020-07-28 | 19.407 | 424,543 | +139,303 | 0.02% | 8,239,113 |
| 2020-07-29 | 2020-07-27 | 19.168 | 285,240 | +82,550 | 0.02% | 5,467,545 |
| 2020-07-28 | 2020-07-24 | 19.364 | 202,690 | -166,942 | 0.01% | 3,924,808 |
| 2020-07-27 | 2020-07-23 | 20.840 | 369,632 | -1,474 | 0.02% | 7,703,038 |
| 2020-07-24 | 2020-07-22 | 20.644 | 371,106 | +11,424 | 0.02% | 7,661,252 |
| 2020-07-23 | 2020-07-21 | 20.883 | 359,682 | +23,586 | 0.02% | 7,511,299 |
| 2020-07-22 | 2020-07-20 | 20.254 | 336,096 | -8,476 | 0.02% | 6,807,164 |
| 2020-07-21 | 2020-07-17 | 18.777 | 344,572 | -63,755 | 0.02% | 6,470,195 |
| 2020-07-20 | 2020-07-16 | 19.212 | 408,327 | +2,579 | 0.02% | 7,844,633 |
| 2020-07-17 | 2020-07-15 | 20.232 | 405,748 | -29,482 | 0.02% | 8,209,062 |
| 2020-07-16 | 2020-07-14 | 20.319 | 435,230 | +6,265 | 0.02% | 8,843,332 |
| 2020-07-15 | 2020-07-13 | 20.731 | 428,965 | +14,004 | 0.02% | 8,892,963 |
| 2020-07-14 | 2020-07-10 | 20.275 | 414,961 | -138,566 | 0.02% | 8,413,475 |
| 2020-07-13 | 2020-07-09 | 21.035 | 553,527 | +227,013 | 0.03% | 11,643,508 |
| 2020-07-10 | 2020-07-08 | 20.992 | 326,514 | +183,526 | 0.02% | 6,854,086 |
| 2020-07-09 | 2020-07-07 | 19.646 | 142,988 | -98,028 | 0.01% | 2,809,114 |
| 2020-07-08 | 2020-07-06 | 21.296 | 241,016 | +154,781 | 0.01% | 5,132,585 |
| 2020-07-07 | 2020-07-03 | 18.864 | 86,235 | -8,476 | 0.00% | 1,626,764 |
| 2020-07-06 | 2020-07-02 | 17.866 | 94,711 | +9,213 | 0.01% | 1,692,082 |
| 2020-07-03 | 2020-06-30 | 16.520 | 85,498 | -4,054 | 0.00% | 1,412,414 |
| 2020-06-29 | 2020-06-24 | 16.390 | 89,552 | -34,641 | 0.01% | 1,467,721 |
| 2020-06-24 | 2020-06-22 | 16.433 | 124,193 | +34,641 | 0.01% | 2,040,865 |
| 2020-06-23 | 2020-06-19 | 15.825 | 89,552 | -1,843 | 0.01% | 1,417,177 |
| 2020-06-17 | 2020-06-15 | 14.935 | 91,395 | +3,686 | 0.01% | 1,364,998 |
| 2020-06-16 | 2020-06-12 | 15.152 | 87,709 | -1,843 | 0.01% | 1,328,987 |
| 2020-06-15 | 2020-06-11 | 15.065 | 89,552 | +2,948 | 0.01% | 1,349,137 |
| 2020-06-11 | 2020-06-09 | 15.478 | 86,604 | +1,106 | 0.00% | 1,340,444 |
| 2020-06-09 | 2020-06-05 | 15.565 | 85,498 | -737 | 0.00% | 1,330,750 |
| 2020-06-08 | 2020-06-04 | 15.521 | 86,235 | +1,842 | 0.00% | 1,338,477 |
| 2020-06-05 | 2020-06-03 | 15.565 | 84,393 | -368 | 0.00% | 1,313,551 |
| 2020-06-04 | 2020-06-02 | 15.000 | 84,761 | -44,223 | 0.00% | 1,271,439 |
| 2020-06-03 | 2020-06-01 | 14.392 | 128,984 | +3,316 | 0.01% | 1,856,396 |
| 2020-06-02 | 2020-05-29 | 13.611 | 125,668 | +738 | 0.01% | 1,710,462 |
| 2020-06-01 | 2020-05-28 | 13.785 | 124,930 | +368 | 0.01% | 1,722,113 |
| 2020-05-29 | 2020-05-27 | 13.785 | 124,562 | -5,528 | 0.01% | 1,717,041 |
| 2020-05-28 | 2020-05-26 | 13.654 | 130,090 | -3,685 | 0.01% | 1,776,298 |
| 2020-05-27 | 2020-05-25 | 12.981 | 133,775 | -4,422 | 0.01% | 1,736,590 |
| 2020-05-26 | 2020-05-22 | 13.003 | 138,197 | -2,212 | 0.01% | 1,796,994 |
| 2020-05-25 | 2020-05-21 | 13.502 | 140,409 | -3,685 | 0.01% | 1,895,861 |
| 2020-05-22 | 2020-05-20 | 13.676 | 144,094 | -32,062 | 0.01% | 1,970,642 |
| 2020-05-21 | 2020-05-19 | 13.785 | 176,156 | -2,948 | 0.01% | 2,428,245 |
| 2020-05-20 | 2020-05-18 | 13.199 | 179,104 | +2,948 | 0.01% | 2,363,906 |
| 2020-05-18 | 2020-05-14 | 13.220 | 176,156 | -1,105 | 0.01% | 2,328,820 |
| 2020-05-15 | 2020-05-13 | 13.459 | 177,261 | -7,739 | 0.01% | 2,385,757 |
| 2020-05-14 | 2020-05-12 | 13.568 | 185,000 | -369 | 0.01% | 2,509,996 |
| 2020-05-13 | 2020-05-11 | 13.329 | 185,369 | +369 | 0.01% | 2,470,738 |
| 2020-05-12 | 2020-05-08 | 13.220 | 185,000 | -6,634 | 0.01% | 2,445,740 |
| 2020-05-11 | 2020-05-07 | 12.764 | 191,634 | -144,094 | 0.01% | 2,446,083 |
| 2020-05-08 | 2020-05-06 | 12.699 | 335,728 | +19,532 | 0.02% | 4,263,484 |
| 2020-05-07 | 2020-05-05 | 12.395 | 316,196 | +1,843 | 0.02% | 3,919,347 |
| 2020-05-06 | 2020-05-04 | 12.352 | 314,353 | -9,213 | 0.02% | 3,882,855 |
| 2020-05-05 | 2020-04-29 | 12.938 | 323,566 | -106,873 | 0.02% | 4,186,300 |
| 2020-05-04 | 2020-04-28 | 12.678 | 430,439 | +8,108 | 0.02% | 5,456,896 |
| 2020-04-29 | 2020-04-27 | 11.831 | 422,331 | +1,105 | 0.02% | 4,996,555 |
| 2020-04-28 | 2020-04-24 | 11.831 | 421,226 | +4,054 | 0.02% | 4,983,482 |
| 2020-04-24 | 2020-04-22 | 12.005 | 417,172 | -6,633 | 0.02% | 5,007,968 |
| 2020-04-23 | 2020-04-21 | 12.026 | 423,805 | +368 | 0.02% | 5,096,794 |
| 2020-04-22 | 2020-04-20 | 12.591 | 423,437 | +128,616 | 0.02% | 5,331,360 |
| 2020-04-21 | 2020-04-17 | 12.829 | 294,821 | -384,005 | 0.02% | 3,782,397 |
| 2020-04-20 | 2020-04-16 | 12.656 | 678,826 | +230,698 | 0.04% | 8,591,090 |
| 2020-04-17 | 2020-04-15 | 12.743 | 448,128 | +98,396 | 0.03% | 5,710,333 |
| 2020-04-16 | 2020-04-14 | 12.873 | 349,732 | +71,863 | 0.02% | 4,502,060 |
| 2020-04-15 | 2020-04-09 | 12.721 | 277,869 | +1,474 | 0.02% | 3,534,752 |
| 2020-04-14 | 2020-04-08 | 12.699 | 276,395 | +9,582 | 0.02% | 3,510,001 |
| 2020-04-09 | 2020-04-07 | 12.851 | 266,813 | +61,912 | 0.02% | 3,428,862 |
| 2020-04-08 | 2020-04-06 | 13.481 | 204,901 | +1,843 | 0.01% | 2,762,212 |
| 2020-04-07 | 2020-04-03 | 13.502 | 203,058 | -9,950 | 0.01% | 2,741,775 |
| 2020-04-06 | 2020-04-02 | 14.175 | 213,008 | +106,872 | 0.01% | 3,019,467 |
| 2020-04-03 | 2020-04-01 | 13.741 | 106,136 | -7,739 | 0.01% | 1,458,437 |
| 2020-04-02 | 2020-03-31 | 13.611 | 113,875 | +1,106 | 0.01% | 1,549,948 |
| 2020-04-01 | 2020-03-30 | 13.763 | 112,769 | -2,580 | 0.01% | 1,552,030 |
| 2020-03-31 | 2020-03-27 | 13.568 | 115,349 | +15,110 | 0.01% | 1,565,003 |
| 2020-03-30 | 2020-03-26 | 13.654 | 100,239 | -1,843 | 0.01% | 1,368,701 |
| 2020-03-27 | 2020-03-25 | 13.698 | 102,082 | -368 | 0.01% | 1,398,298 |
| 2020-03-26 | 2020-03-24 | 13.220 | 102,450 | +1,842 | 0.01% | 1,354,411 |
| 2020-03-25 | 2020-03-23 | 12.504 | 100,608 | +737 | 0.01% | 1,257,987 |
| 2020-03-24 | 2020-03-20 | 13.372 | 99,871 | -7,739 | 0.01% | 1,335,492 |
| 2020-03-23 | 2020-03-19 | 12.504 | 107,610 | -2,211 | 0.01% | 1,345,539 |
| 2020-03-20 | 2020-03-18 | 12.895 | 109,821 | -17,689 | 0.01% | 1,416,097 |
| 2020-03-19 | 2020-03-17 | 13.763 | 127,510 | +33,904 | 0.01% | 1,754,910 |
| 2020-03-18 | 2020-03-16 | 14.045 | 93,606 | +4,054 | 0.01% | 1,314,708 |
| 2020-03-17 | 2020-03-13 | 14.979 | 89,552 | -11,424 | 0.01% | 1,341,361 |
| 2020-03-16 | 2020-03-12 | 15.022 | 100,976 | -6,265 | 0.01% | 1,516,860 |
| 2020-03-13 | 2020-03-11 | 15.434 | 107,241 | +1,474 | 0.01% | 1,655,205 |
| 2020-03-12 | 2020-03-10 | 15.630 | 105,767 | +5,528 | 0.01% | 1,653,118 |
| 2020-03-11 | 2020-03-09 | 15.326 | 100,239 | +11,056 | 0.01% | 1,536,253 |
| 2020-03-10 | 2020-03-06 | 16.737 | 89,183 | -4,423 | 0.01% | 1,492,649 |
| 2020-03-09 | 2020-03-05 | 17.149 | 93,606 | -1,474 | 0.01% | 1,605,285 |
| 2020-03-06 | 2020-03-04 | 16.824 | 95,080 | +12,899 | 0.01% | 1,599,603 |
| 2020-03-05 | 2020-03-03 | 16.520 | 82,181 | +3,685 | 0.00% | 1,357,617 |
| 2020-03-04 | 2020-03-02 | 16.520 | 78,496 | +3,685 | 0.00% | 1,296,742 |
| 2020-02-28 | 2020-02-26 | 16.151 | 74,811 | -5,528 | 0.00% | 1,208,258 |
| 2020-02-27 | 2020-02-25 | 16.194 | 80,339 | +5,528 | 0.00% | 1,301,028 |
| 2020-02-26 | 2020-02-24 | 16.281 | 74,811 | -3,317 | 0.00% | 1,218,002 |
| 2020-02-24 | 2020-02-20 | 17.258 | 78,128 | -737 | 0.00% | 1,348,327 |
| 2020-02-20 | 2020-02-18 | 16.433 | 78,865 | -368 | 0.00% | 1,295,989 |
| 2020-02-19 | 2020-02-17 | 16.498 | 79,233 | +2,579 | 0.00% | 1,307,197 |
| 2020-02-18 | 2020-02-14 | 15.912 | 76,654 | -36,852 | 0.00% | 1,219,720 |
| 2020-02-17 | 2020-02-13 | 15.738 | 113,506 | -3,685 | 0.01% | 1,786,397 |
| 2020-02-14 | 2020-02-12 | 15.869 | 117,191 | -9,214 | 0.01% | 1,859,657 |
| 2020-02-13 | 2020-02-11 | 15.825 | 126,405 | +1,475 | 0.01% | 2,000,382 |
| 2020-02-12 | 2020-02-10 | 15.500 | 124,930 | -92,501 | 0.01% | 1,936,360 |
| 2020-02-11 | 2020-02-07 | 15.652 | 217,431 | +1,474 | 0.01% | 3,403,126 |
| 2020-02-10 | 2020-02-06 | 15.934 | 215,957 | -6,633 | 0.01% | 3,440,999 |
| 2020-02-07 | 2020-02-05 | 15.348 | 222,590 | -10,687 | 0.01% | 3,416,224 |
| 2020-02-05 | 2020-02-03 | 14.870 | 233,277 | -28,745 | 0.01% | 3,468,836 |
| 2020-02-03 | 2020-01-30 | 14.935 | 262,022 | +53,067 | 0.01% | 3,913,339 |
| 2020-01-30 | 2020-01-24 | 16.194 | 208,955 | -5,527 | 0.01% | 3,383,864 |
| 2020-01-29 | 2020-01-22 | 16.650 | 214,482 | -52,331 | 0.01% | 3,571,145 |
| 2020-01-23 | 2020-01-21 | 16.346 | 266,813 | -3,317 | 0.02% | 4,361,373 |
| 2020-01-22 | 2020-01-20 | 17.215 | 270,130 | +8,845 | 0.02% | 4,650,153 |
| 2020-01-21 | 2020-01-17 | 17.432 | 261,285 | +3,685 | 0.01% | 4,554,611 |
| 2020-01-20 | 2020-01-16 | 17.258 | 257,600 | +368 | 0.01% | 4,445,639 |
| 2020-01-17 | 2020-01-15 | 17.301 | 257,232 | -30,219 | 0.01% | 4,450,457 |
| 2020-01-16 | 2020-01-14 | 17.366 | 287,451 | +1,474 | 0.02% | 4,992,006 |
| 2020-01-15 | 2020-01-13 | 17.584 | 285,977 | -39,432 | 0.02% | 5,028,488 |
| 2020-01-14 | 2020-01-10 | 17.193 | 325,409 | +41,275 | 0.02% | 5,594,690 |
| 2020-01-13 | 2020-01-09 | 17.366 | 284,134 | -10,687 | 0.02% | 4,934,401 |
| 2020-01-10 | 2020-01-08 | 16.607 | 294,821 | +8,107 | 0.02% | 4,895,997 |
| 2020-01-09 | 2020-01-07 | 17.019 | 286,714 | -1,474 | 0.02% | 4,879,622 |
| 2020-01-08 | 2020-01-06 | 16.759 | 288,188 | +4,423 | 0.02% | 4,829,636 |
| 2020-01-07 | 2020-01-03 | 17.084 | 283,765 | -3,317 | 0.02% | 4,847,913 |
| 2020-01-06 | 2020-01-02 | 16.932 | 287,082 | +5,159 | 0.02% | 4,860,957 |
| 2020-01-03 | 2019-12-31 | 16.303 | 281,923 | -17,321 | 0.02% | 4,596,124 |
| 2020-01-02 | 2019-12-27 | 15.630 | 299,244 | +17,321 | 0.02% | 4,677,127 |
| 2019-12-30 | 2019-12-24 | 15.391 | 281,923 | -25,797 | 0.02% | 4,339,083 |
| 2019-12-27 | 2019-12-20 | 16.042 | 307,720 | +5,528 | 0.02% | 4,936,526 |
| 2019-12-23 | 2019-12-19 | 15.999 | 302,192 | -1,474 | 0.02% | 4,834,724 |
| 2019-12-20 | 2019-12-18 | 15.977 | 303,666 | +1,474 | 0.02% | 4,851,714 |
| 2019-12-19 | 2019-12-17 | 16.021 | 302,192 | +15,110 | 0.02% | 4,841,284 |
| 2019-12-18 | 2019-12-16 | 15.456 | 287,082 | +2,211 | 0.02% | 4,437,182 |
| 2019-12-17 | 2019-12-13 | 15.391 | 284,871 | +14,004 | 0.02% | 4,384,456 |
| 2019-12-16 | 2019-12-12 | 15.131 | 270,867 | -11,793 | 0.02% | 4,098,360 |
| 2019-12-13 | 2019-12-11 | 15.022 | 282,660 | +46,066 | 0.02% | 4,246,114 |
| 2019-12-12 | 2019-12-10 | 14.935 | 236,594 | -14,741 | 0.01% | 3,533,568 |
| 2019-12-11 | 2019-12-09 | 14.870 | 251,335 | -369 | 0.01% | 3,737,359 |
| 2019-12-10 | 2019-12-06 | 14.892 | 251,704 | +11,425 | 0.01% | 3,748,310 |
| 2019-12-09 | 2019-12-05 | 14.653 | 240,279 | -1,843 | 0.01% | 3,520,796 |
| 2019-12-06 | 2019-12-04 | 14.479 | 242,122 | +27,271 | 0.01% | 3,505,753 |
| 2019-12-05 | 2019-12-03 | 14.783 | 214,851 | -1,106 | 0.01% | 3,176,185 |
| 2019-12-04 | 2019-12-02 | 14.805 | 215,957 | +7,371 | 0.01% | 3,197,223 |
| 2019-12-03 | 2019-11-29 | 14.631 | 208,586 | -369 | 0.01% | 3,051,872 |
| 2019-12-02 | 2019-11-28 | 14.740 | 208,955 | +2,580 | 0.01% | 3,079,951 |
| 2019-11-29 | 2019-11-27 | 14.892 | 206,375 | +2,580 | 0.01% | 3,073,282 |
| 2019-11-28 | 2019-11-26 | 14.979 | 203,795 | +12,161 | 0.01% | 3,052,558 |
| 2019-11-27 | 2019-11-25 | 14.979 | 191,634 | -5,528 | 0.01% | 2,870,403 |
| 2019-11-25 | 2019-11-21 | 14.848 | 197,162 | +1,474 | 0.01% | 2,927,525 |
| 2019-11-22 | 2019-11-20 | 15.065 | 195,688 | +8,108 | 0.01% | 2,948,118 |
| 2019-11-21 | 2019-11-19 | 15.543 | 187,580 | -4,054 | 0.01% | 2,915,552 |
| 2019-11-20 | 2019-11-18 | 15.239 | 191,634 | -368 | 0.01% | 2,920,323 |
| 2019-11-19 | 2019-11-15 | 15.131 | 192,002 | +2,211 | 0.01% | 2,905,091 |
| 2019-11-18 | 2019-11-14 | 15.282 | 189,791 | +1,842 | 0.01% | 2,900,478 |
| 2019-11-15 | 2019-11-13 | 15.413 | 187,949 | -2,211 | 0.01% | 2,896,807 |
| 2019-11-14 | 2019-11-12 | 15.695 | 190,160 | +737 | 0.01% | 2,984,549 |
| 2019-11-13 | 2019-11-11 | 15.673 | 189,423 | +369 | 0.01% | 2,968,870 |
| 2019-11-12 | 2019-11-08 | 16.151 | 189,054 | +11,056 | 0.01% | 3,053,374 |
| 2019-11-11 | 2019-11-07 | 16.390 | 177,998 | -70,757 | 0.01% | 2,917,315 |
| 2019-11-08 | 2019-11-06 | 16.107 | 248,755 | +23,954 | 0.01% | 4,006,794 |
| 2019-11-07 | 2019-11-05 | 16.390 | 224,801 | -3,317 | 0.01% | 3,684,397 |
| 2019-11-06 | 2019-11-04 | 16.086 | 228,118 | +14,741 | 0.01% | 3,669,433 |
| 2019-11-05 | 2019-11-01 | 15.673 | 213,377 | +42,381 | 0.01% | 3,344,306 |
| 2019-11-04 | 2019-10-31 | 15.565 | 170,996 | +7,370 | 0.01% | 2,661,499 |
| 2019-10-31 | 2019-10-29 | 15.608 | 163,626 | +1,106 | 0.01% | 2,553,892 |
| 2019-10-30 | 2019-10-28 | 16.151 | 162,520 | -1,106 | 0.01% | 2,624,829 |
| 2019-10-29 | 2019-10-25 | 15.847 | 163,626 | +4,054 | 0.01% | 2,592,964 |
| 2019-10-28 | 2019-10-24 | 15.912 | 159,572 | -1,106 | 0.01% | 2,539,112 |
| 2019-10-25 | 2019-10-23 | 15.760 | 160,678 | +1,475 | 0.01% | 2,532,295 |
| 2019-10-24 | 2019-10-22 | 15.999 | 159,203 | +1,105 | 0.01% | 2,547,065 |
| 2019-10-23 | 2019-10-21 | 16.064 | 158,098 | -4,422 | 0.01% | 2,539,682 |
| 2019-10-22 | 2019-10-18 | 15.825 | 162,520 | +4,422 | 0.01% | 2,571,909 |
| 2019-10-18 | 2019-10-16 | 16.867 | 158,098 | -1,843 | 0.01% | 2,666,666 |
| 2019-10-15 | 2019-10-11 | 16.911 | 159,941 | -1,105 | 0.01% | 2,704,696 |
| 2019-09-27 | 2019-09-25 | 16.238 | 161,046 | +368 | 0.01% | 2,615,007 |
| 2019-09-26 | 2019-09-24 | 16.628 | 160,678 | +3,317 | 0.01% | 2,671,815 |
| 2019-09-25 | 2019-09-23 | 16.889 | 157,361 | -2,948 | 0.01% | 2,657,651 |
| 2019-09-24 | 2019-09-20 | 17.106 | 160,309 | +368 | 0.01% | 2,742,239 |
| 2019-09-23 | 2019-09-19 | 16.780 | 159,941 | -1,842 | 0.01% | 2,683,864 |
| 2019-09-18 | 2019-09-16 | 17.193 | 161,783 | -4,791 | 0.01% | 2,781,502 |
| 2019-09-10 | 2019-09-06 | 16.585 | 166,574 | -1,843 | 0.01% | 2,762,624 |
| 2019-09-09 | 2019-09-05 | 15.803 | 168,417 | +4,791 | 0.01% | 2,661,574 |
| 2019-09-06 | 2019-09-04 | 15.282 | 163,626 | -2,211 | 0.01% | 2,500,611 |
| 2019-09-05 | 2019-09-03 | 14.479 | 165,837 | +5,159 | 0.01% | 2,401,201 |
| 2019-09-03 | 2019-08-30 | 14.718 | 160,678 | +1,106 | 0.01% | 2,364,870 |
| 2019-08-29 | 2019-08-27 | 15.261 | 159,572 | +737 | 0.01% | 2,435,192 |
| 2019-08-27 | 2019-08-23 | 15.955 | 158,835 | -7,739 | 0.01% | 2,534,281 |
| 2019-08-26 | 2019-08-22 | 15.717 | 166,574 | -1,474 | 0.01% | 2,617,984 |
| 2019-08-22 | 2019-08-20 | 15.782 | 168,048 | +9,213 | 0.01% | 2,652,095 |
| 2019-08-09 | 2019-08-07 | 14.805 | 158,835 | -1,474 | 0.01% | 2,351,537 |
| 2019-08-08 | 2019-08-06 | 14.588 | 160,309 | +5,528 | 0.01% | 2,338,560 |
| 2019-07-23 | 2019-07-19 | 16.932 | 154,781 | -1,474 | 0.01% | 2,620,798 |
| 2019-07-22 | 2019-07-18 | 16.889 | 156,255 | -1,106 | 0.01% | 2,638,972 |
| 2019-07-19 | 2019-07-17 | 16.976 | 157,361 | -1,105 | 0.01% | 2,671,315 |
| 2019-07-18 | 2019-07-16 | 16.911 | 158,466 | +2,211 | 0.01% | 2,679,753 |
| 2019-07-15 | 2019-07-11 | 16.780 | 156,255 | -2,211 | 0.01% | 2,622,012 |
| 2019-07-12 | 2019-07-10 | 16.607 | 158,466 | -39,433 | 0.01% | 2,631,593 |
| 2019-07-09 | 2019-07-05 | 16.780 | 197,899 | +1,843 | 0.01% | 3,320,812 |
| 2019-07-08 | 2019-07-04 | 16.715 | 196,056 | +35,378 | 0.01% | 3,277,118 |
| 2019-07-05 | 2019-07-03 | 16.911 | 160,678 | -4,422 | 0.01% | 2,717,159 |
| 2019-07-04 | 2019-07-02 | 17.366 | 165,100 | -15,109 | 0.01% | 2,867,202 |
| 2019-07-03 | 2019-06-28 | 17.106 | 180,209 | -7,002 | 0.01% | 3,082,648 |
| 2019-07-02 | 2019-06-27 | 17.258 | 187,211 | +2,211 | 0.01% | 3,230,872 |
| 2019-06-28 | 2019-06-26 | 17.171 | 185,000 | +18,426 | 0.01% | 3,176,651 |
| 2019-06-27 | 2019-06-25 | 16.997 | 166,574 | +4,791 | 0.01% | 2,831,328 |
| 2019-06-26 | 2019-06-24 | 17.215 | 161,783 | +2,211 | 0.01% | 2,785,014 |
| 2019-06-24 | 2019-06-20 | 17.584 | 159,572 | +737 | 0.01% | 2,805,840 |
| 2019-06-20 | 2019-06-18 | 16.107 | 158,835 | -368 | 0.01% | 2,558,417 |
| 2019-06-19 | 2019-06-17 | 15.803 | 159,203 | -1,475 | 0.01% | 2,515,961 |
| 2019-06-18 | 2019-06-14 | 15.760 | 160,678 | -3,316 | 0.01% | 2,532,295 |
| 2019-06-17 | 2019-06-13 | 16.129 | 163,994 | +368 | 0.01% | 2,645,075 |
| 2019-06-14 | 2019-06-12 | 15.977 | 163,626 | +3,685 | 0.01% | 2,614,276 |
| 2019-06-13 | 2019-06-11 | 16.498 | 159,941 | +2,580 | 0.01% | 2,638,728 |
| 2019-06-10 | 2019-06-05 | 14.892 | 157,361 | +737 | 0.01% | 2,343,379 |
| 2019-06-06 | 2019-06-04 | 14.957 | 156,624 | +4,423 | 0.01% | 2,342,603 |
| 2019-06-05 | 2019-06-03 | 15.391 | 152,201 | -2,212 | 0.01% | 2,342,529 |
| 2019-05-31 | 2019-05-29 | 16.069 | 154,413 | +2,212 | 0.01% | 2,481,216 |
| 2019-05-30 | 2019-05-28 | 16.398 | 152,201 | +1,895 | 0.01% | 2,495,857 |
| 2019-05-29 | 2019-05-27 | 15.783 | 150,306 | -14,922 | 0.01% | 2,372,270 |
| 2019-05-28 | 2019-05-24 | 15.717 | 165,228 | +2,912 | 0.01% | 2,596,887 |
| 2019-05-27 | 2019-05-23 | 15.629 | 162,316 | +2,548 | 0.01% | 2,536,847 |
| 2019-05-22 | 2019-05-20 | 16.464 | 159,768 | +1,819 | 0.01% | 2,630,480 |
| 2019-05-16 | 2019-05-14 | 16.684 | 157,949 | +1,820 | 0.01% | 2,635,251 |
| 2019-05-15 | 2019-05-10 | 17.102 | 156,129 | +3,639 | 0.01% | 2,670,094 |
| 2019-05-14 | 2019-05-09 | 16.442 | 152,490 | -12,738 | 0.01% | 2,507,300 |
| 2019-05-10 | 2019-05-08 | 17.344 | 165,228 | +14,558 | 0.01% | 2,865,656 |
| 2019-05-09 | 2019-05-07 | 17.498 | 150,670 | +5,459 | 0.01% | 2,636,351 |
| 2019-05-08 | 2019-05-06 | 17.300 | 145,211 | -14,921 | 0.01% | 2,512,104 |
| 2019-05-06 | 2019-05-02 | 18.794 | 160,132 | -14,558 | 0.01% | 3,009,592 |
| 2019-05-02 | 2019-04-29 | 18.641 | 174,690 | +14,558 | 0.01% | 3,256,321 |
| 2019-04-30 | 2019-04-26 | 18.838 | 160,132 | -1,092 | 0.01% | 3,016,632 |
| 2019-04-29 | 2019-04-25 | 18.641 | 161,224 | -3,640 | 0.01% | 3,005,308 |
| 2019-04-26 | 2019-04-24 | 19.564 | 164,864 | +1,820 | 0.01% | 3,225,368 |
| 2019-04-25 | 2019-04-23 | 19.014 | 163,044 | -1,456 | 0.01% | 3,100,161 |
| 2019-04-24 | 2019-04-18 | 19.366 | 164,500 | +1,092 | 0.01% | 3,185,702 |
| 2019-04-23 | 2019-04-17 | 19.344 | 163,408 | +5,095 | 0.01% | 3,160,963 |
| 2019-04-18 | 2019-04-16 | 19.168 | 158,313 | -1,455 | 0.01% | 3,034,565 |
| 2019-04-17 | 2019-04-15 | 19.652 | 159,768 | +3,275 | 0.01% | 3,139,718 |
| 2019-04-16 | 2019-04-12 | 19.168 | 156,493 | -6,915 | 0.01% | 2,999,679 |
| 2019-04-15 | 2019-04-11 | 18.904 | 163,408 | +4,367 | 0.01% | 3,089,123 |
| 2019-04-12 | 2019-04-10 | 19.410 | 159,041 | +13,102 | 0.01% | 3,086,975 |
| 2019-04-11 | 2019-04-09 | 19.806 | 145,939 | -13,829 | 0.01% | 2,890,411 |
| 2019-04-10 | 2019-04-08 | 20.223 | 159,768 | -9,463 | 0.01% | 3,231,030 |
| 2019-04-09 | 2019-04-04 | 20.355 | 169,231 | +4,003 | 0.01% | 3,444,723 |
| 2019-04-08 | 2019-04-03 | 20.575 | 165,228 | -6,550 | 0.01% | 3,399,561 |
| 2019-04-04 | 2019-04-02 | 20.267 | 171,778 | +2,183 | 0.01% | 3,481,463 |
| 2019-04-03 | 2019-04-01 | 20.839 | 169,595 | +10,918 | 0.01% | 3,534,148 |
| 2019-04-02 | 2019-03-29 | 19.981 | 158,677 | +1,456 | 0.01% | 3,170,598 |
| 2019-03-28 | 2019-03-26 | 19.036 | 157,221 | -1,820 | 0.01% | 2,992,897 |
| 2019-03-27 | 2019-03-25 | 18.685 | 159,041 | -727 | 0.01% | 2,971,607 |
| 2019-03-26 | 2019-03-22 | 19.586 | 159,768 | +363 | 0.01% | 3,129,182 |
| 2019-03-25 | 2019-03-21 | 19.916 | 159,405 | +728 | 0.01% | 3,174,633 |
| 2019-03-20 | 2019-03-18 | 20.223 | 158,677 | +1,092 | 0.01% | 3,208,966 |
| 2019-03-18 | 2019-03-14 | 19.674 | 157,585 | +1,456 | 0.01% | 3,100,283 |
| 2019-03-14 | 2019-03-12 | 20.377 | 156,129 | +10,190 | 0.01% | 3,181,462 |
| 2019-03-13 | 2019-03-11 | 20.179 | 145,939 | -9,826 | 0.01% | 2,944,947 |
| 2019-03-12 | 2019-03-08 | 19.762 | 155,765 | +5,459 | 0.01% | 3,078,172 |
| 2019-03-11 | 2019-03-07 | 20.729 | 150,306 | -728 | 0.01% | 3,115,670 |
| 2019-03-07 | 2019-03-05 | 21.256 | 151,034 | +6,187 | 0.01% | 3,210,440 |
| 2019-03-06 | 2019-03-04 | 21.498 | 144,847 | +41,489 | 0.01% | 3,113,951 |
| 2019-03-04 | 2019-02-28 | 20.047 | 103,358 | -2,548 | 0.01% | 2,072,060 |
| 2019-03-01 | 2019-02-27 | 20.245 | 105,906 | -22,564 | 0.01% | 2,144,093 |
| 2019-02-28 | 2019-02-26 | 20.443 | 128,470 | -46,948 | 0.01% | 2,626,322 |
| 2019-02-27 | 2019-02-25 | 21.212 | 175,418 | +82,250 | 0.01% | 3,721,044 |
| 2019-02-26 | 2019-02-22 | 20.575 | 93,168 | -10,190 | 0.01% | 1,916,929 |
| 2019-02-25 | 2019-02-21 | 19.674 | 103,358 | +19,288 | 0.01% | 2,033,436 |
| 2019-02-22 | 2019-02-20 | 19.674 | 84,070 | +18,197 | 0.01% | 1,653,969 |
| 2019-02-21 | 2019-02-19 | 18.597 | 65,873 | -7,642 | 0.00% | 1,225,014 |
| 2019-02-20 | 2019-02-18 | 18.135 | 73,515 | -5,459 | 0.00% | 1,333,194 |
| 2019-02-19 | 2019-02-15 | 17.388 | 78,974 | +5,459 | 0.01% | 1,373,169 |
| 2019-02-15 | 2019-02-13 | 18.113 | 73,515 | -25,476 | 0.00% | 1,331,578 |
| 2019-02-14 | 2019-02-12 | 17.454 | 98,991 | +6,187 | 0.01% | 1,727,745 |
| 2019-02-11 | 2019-02-04 | 17.410 | 92,804 | +25,840 | 0.01% | 1,615,680 |
| 2019-01-23 | 2019-01-21 | 16.596 | 66,964 | -728 | 0.00% | 1,111,352 |
| 2019-01-18 | 2019-01-16 | 16.970 | 67,692 | +728 | 0.00% | 1,148,730 |
| 2018-12-27 | 2018-12-20 | 15.409 | 66,964 | -364 | 0.00% | 1,031,865 |
| 2018-12-13 | 2018-12-11 | 16.354 | 67,328 | -4,732 | 0.00% | 1,101,113 |
| 2018-12-11 | 2018-12-07 | 16.794 | 72,060 | +364 | 0.00% | 1,210,183 |
| 2018-12-06 | 2018-12-04 | 17.168 | 71,696 | +4,368 | 0.00% | 1,230,862 |
| 2018-12-04 | 2018-11-30 | 16.354 | 67,328 | -9,099 | 0.00% | 1,101,113 |
| 2018-11-20 | 2018-11-16 | 16.332 | 76,427 | +9,099 | 0.00% | 1,248,243 |
| 2018-11-15 | 2018-11-13 | 15.673 | 67,328 | -2,548 | 0.00% | 1,055,234 |
| 2018-11-08 | 2018-11-06 | 15.959 | 69,876 | +364 | 0.00% | 1,115,136 |
| 2018-10-23 | 2018-10-19 | 13.145 | 69,512 | -1,820 | 0.00% | 913,744 |
| 2018-10-22 | 2018-10-18 | 13.167 | 71,332 | +1,820 | 0.00% | 939,236 |
| 2018-10-16 | 2018-10-12 | 13.167 | 69,512 | -1,820 | 0.00% | 915,272 |
| 2018-10-15 | 2018-10-11 | 13.057 | 71,332 | +1,820 | 0.00% | 931,396 |
| 2018-09-14 | 2018-09-12 | 14.684 | 69,512 | +1,092 | 0.00% | 1,020,704 |
| 2018-08-20 | 2018-08-16 | 13.695 | 68,420 | +728 | 0.00% | 936,989 |
| 2018-08-17 | 2018-08-15 | 13.871 | 67,692 | +2,183 | 0.00% | 938,923 |
| 2018-07-27 | 2018-07-25 | 15.541 | 65,509 | +2,548 | 0.00% | 1,018,084 |
| 2018-07-05 | 2018-07-03 | 14.464 | 62,961 | -1,456 | 0.00% | 910,670 |
| 2018-07-03 | 2018-06-28 | 14.684 | 64,417 | -1,456 | 0.00% | 945,889 |
| 2018-06-26 | 2018-06-22 | 16.223 | 65,873 | +364 | 0.00% | 1,068,630 |
| 2018-06-25 | 2018-06-21 | 15.915 | 65,509 | +7,279 | 0.00% | 1,042,564 |
| 2018-06-21 | 2018-06-19 | 17.058 | 58,230 | +1,820 | 0.00% | 993,280 |
| 2018-06-15 | 2018-06-13 | 18.509 | 56,410 | +1,092 | 0.00% | 1,044,075 |
| 2018-06-14 | 2018-06-12 | 18.904 | 55,318 | -2,184 | 0.00% | 1,045,751 |
| 2018-06-13 | 2018-06-11 | 18.245 | 57,502 | +2,184 | 0.00% | 1,049,118 |
| 2018-06-01 | 2018-05-30 | 17.915 | 55,318 | -1,820 | 0.00% | 991,031 |
| 2018-05-25 | 2018-05-23 | 18.377 | 57,138 | -3,640 | 0.00% | 1,050,013 |
| 2018-05-24 | 2018-05-21 | 18.904 | 60,778 | +3,640 | 0.00% | 1,148,965 |
| 2018-05-23 | 2018-05-18 | 18.771 | 57,138 | +664 | 0.00% | 1,072,529 |
| 2018-05-17 | 2018-05-15 | 18.904 | 56,474 | +1,799 | 0.00% | 1,067,601 |
| 2018-05-11 | 2018-05-09 | 19.305 | 54,675 | +1,438 | 0.00% | 1,055,480 |
| 2018-04-13 | 2018-04-11 | 19.927 | 53,237 | -15,107 | 0.00% | 1,060,872 |
| 2018-04-12 | 2018-04-10 | 19.371 | 68,344 | -1,079 | 0.00% | 1,323,914 |
| 2018-04-10 | 2018-04-06 | 18.660 | 69,423 | +359 | 0.00% | 1,295,408 |
| 2018-04-09 | 2018-04-04 | 18.348 | 69,064 | +720 | 0.00% | 1,267,205 |
| 2018-04-04 | 2018-03-29 | 17.503 | 68,344 | -1,079 | 0.00% | 1,196,235 |
| 2018-04-03 | 2018-03-28 | 17.192 | 69,423 | +1,079 | 0.00% | 1,193,505 |
| 2018-03-22 | 2018-03-20 | 18.526 | 68,344 | -1,799 | 0.00% | 1,266,155 |
| 2018-03-14 | 2018-03-12 | 18.015 | 70,143 | +8,633 | 0.01% | 1,263,603 |
| 2018-02-26 | 2018-02-22 | 17.392 | 61,510 | +1,079 | 0.00% | 1,069,778 |
| 2018-02-22 | 2018-02-20 | 16.547 | 60,431 | -1,079 | 0.00% | 999,940 |
| 2018-02-21 | 2018-02-15 | 16.903 | 61,510 | +1,079 | 0.00% | 1,039,682 |
| 2018-02-13 | 2018-02-09 | 16.458 | 60,431 | +4,317 | 0.00% | 994,564 |
| 2018-02-09 | 2018-02-07 | 16.702 | 56,114 | +1,798 | 0.00% | 937,244 |
| 2018-02-08 | 2018-02-06 | 16.747 | 54,316 | +4,676 | 0.00% | 909,629 |
| 2018-02-07 | 2018-02-05 | 18.304 | 49,640 | -359 | 0.00% | 908,601 |
| 2018-02-02 | 2018-01-31 | 19.549 | 49,999 | +719 | 0.00% | 977,443 |
| 2018-01-26 | 2018-01-24 | 20.372 | 49,280 | -3,957 | 0.00% | 1,003,940 |
| 2018-01-22 | 2018-01-18 | 19.972 | 53,237 | -7,194 | 0.00% | 1,063,240 |
| 2018-01-19 | 2018-01-17 | 19.349 | 60,431 | +2,878 | 0.00% | 1,169,285 |
| 2018-01-18 | 2018-01-16 | 19.149 | 57,553 | +360 | 0.00% | 1,102,078 |
| 2018-01-04 | 2018-01-02 | 18.526 | 57,193 | -720 | 0.00% | 1,059,569 |
| 2018-01-02 | 2017-12-28 | 18.104 | 57,913 | +360 | 0.00% | 1,048,436 |
| 2017-12-29 | 2017-12-27 | 17.637 | 57,553 | -1,799 | 0.00% | 1,015,039 |
| 2017-12-21 | 2017-12-19 | 17.192 | 59,352 | -359 | 0.00% | 1,020,367 |
| 2017-12-15 | 2017-12-13 | 17.614 | 59,711 | -360 | 0.00% | 1,051,770 |
| 2017-12-08 | 2017-12-06 | 17.058 | 60,071 | +5,755 | 0.00% | 1,024,711 |
| 2017-11-28 | 2017-11-24 | 18.637 | 54,316 | -719 | 0.00% | 1,012,309 |
| 2017-11-23 | 2017-11-21 | 19.772 | 55,035 | +3,237 | 0.00% | 1,088,133 |
| 2017-11-21 | 2017-11-17 | 19.483 | 51,798 | +1,079 | 0.00% | 1,009,156 |
| 2017-11-16 | 2017-11-14 | 19.594 | 50,719 | -3,597 | 0.00% | 993,775 |
| 2017-11-14 | 2017-11-10 | 18.971 | 54,316 | +360 | 0.00% | 1,030,429 |
| 2017-11-10 | 2017-11-08 | 18.571 | 53,956 | -1,799 | 0.00% | 1,002,000 |
| 2017-11-08 | 2017-11-06 | 18.170 | 55,755 | -19,783 | 0.00% | 1,013,088 |
| 2017-11-06 | 2017-11-02 | 18.504 | 75,538 | +17,985 | 0.01% | 1,397,752 |
| 2017-11-03 | 2017-11-01 | 17.792 | 57,553 | +1,798 | 0.00% | 1,023,999 |
| 2017-11-02 | 2017-10-31 | 17.881 | 55,755 | -359 | 0.00% | 996,968 |
| 2017-11-01 | 2017-10-30 | 17.726 | 56,114 | -360 | 0.00% | 994,651 |
| 2017-10-30 | 2017-10-26 | 17.637 | 56,474 | +3,597 | 0.00% | 996,009 |
| 2017-10-27 | 2017-10-25 | 17.926 | 52,877 | -360 | 0.00% | 947,858 |
| 2017-10-25 | 2017-10-23 | 18.126 | 53,237 | -359 | 0.00% | 964,967 |
| 2017-10-24 | 2017-10-20 | 17.992 | 53,596 | +3,597 | 0.00% | 964,322 |
| 2017-10-23 | 2017-10-19 | 17.792 | 49,999 | +2,158 | 0.00% | 889,596 |
| 2017-10-20 | 2017-10-18 | 18.170 | 47,841 | +2,158 | 0.00% | 869,288 |
| 2017-10-18 | 2017-10-16 | 18.660 | 45,683 | +1,079 | 0.00% | 852,428 |
| 2017-10-16 | 2017-10-12 | 18.660 | 44,604 | -719 | 0.00% | 832,295 |
| 2017-10-13 | 2017-10-11 | 18.393 | 45,323 | +719 | 0.00% | 833,615 |
| 2017-10-11 | 2017-10-09 | 18.682 | 44,604 | -49,639 | 0.00% | 833,287 |
| 2017-10-10 | 2017-10-06 | 19.127 | 94,243 | +49,999 | 0.01% | 1,802,557 |
| 2017-10-06 | 2017-10-03 | 18.259 | 44,244 | +360 | 0.00% | 807,865 |
| 2017-10-03 | 2017-09-28 | 17.347 | 43,884 | +14,748 | 0.00% | 761,276 |
| 2017-09-29 | 2017-09-27 | 18.170 | 29,136 | +15,107 | 0.00% | 529,411 |
| 2017-09-28 | 2017-09-26 | 18.348 | 14,029 | +11,511 | 0.00% | 257,408 |
| 2017-09-27 | 2017-09-25 | 18.015 | 2,518 | +719 | 0.00% | 45,361 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,799 | -26,618 | 0.00% | 36,409 |
| 2017-09-25 | 2017-09-21 | 20.372 | 28,417 | -20,503 | 0.00% | 578,915 |
| 2017-09-21 | 2017-09-19 | 16.547 | 48,920 | +3,237 | 0.00% | 809,470 |
| 2017-09-06 | 2017-09-04 | 15.702 | 45,683 | -359 | 0.00% | 717,300 |
| 2017-08-31 | 2017-08-29 | 16.013 | 46,042 | +359 | 0.00% | 737,273 |
| 2017-08-25 | 2017-08-22 | 14.812 | 45,683 | -1,079 | 0.00% | 676,660 |
| 2017-08-22 | 2017-08-18 | 14.812 | 46,762 | +1,079 | 0.00% | 692,642 |
| 2017-08-17 | 2017-08-15 | 14.590 | 45,683 | -11,151 | 0.00% | 666,499 |
| 2017-07-19 | 2017-07-17 | 13.900 | 56,834 | +720 | 0.00% | 790,005 |
| 2017-07-06 | 2017-07-04 | 12.810 | 56,114 | -5,396 | 0.00% | 718,845 |
| 2017-06-14 | 2017-06-12 | 12.638 | 61,510 | +1,001 | 0.00% | 777,366 |
| 2017-05-10 | 2017-05-08 | 12.842 | 60,509 | +1,770 | 0.00% | 777,027 |
| 2017-03-24 | 2017-03-22 | 13.429 | 58,739 | -2,477 | 0.00% | 788,825 |
| 2017-03-10 | 2017-03-08 | 12.683 | 61,216 | -354 | 0.00% | 776,418 |
| 2017-03-09 | 2017-03-07 | 12.774 | 61,570 | +354 | 0.00% | 786,476 |
| 2017-03-07 | 2017-03-03 | 12.661 | 61,216 | +2,123 | 0.00% | 775,034 |
| 2017-03-01 | 2017-02-27 | 13.135 | 59,093 | -354 | 0.00% | 776,211 |
| 2017-02-23 | 2017-02-21 | 13.000 | 59,447 | +19,816 | 0.00% | 772,797 |
| 2017-02-22 | 2017-02-20 | 13.045 | 39,631 | +13,800 | 0.00% | 516,986 |
| 2017-02-21 | 2017-02-17 | 12.796 | 25,831 | +10,615 | 0.00% | 330,541 |
| 2017-02-20 | 2017-02-16 | 12.796 | 15,216 | -35,385 | 0.00% | 194,708 |
| 2017-02-17 | 2017-02-15 | 12.819 | 50,601 | -8,846 | 0.00% | 648,649 |
| 2017-02-14 | 2017-02-10 | 12.480 | 59,447 | +37,154 | 0.00% | 741,886 |
| 2017-02-10 | 2017-02-08 | 12.412 | 22,293 | +3,539 | 0.00% | 276,700 |
| 2017-02-07 | 2017-02-03 | 12.208 | 18,754 | +354 | 0.00% | 228,958 |
| 2016-12-12 | 2016-12-08 | 12.389 | 18,400 | +7,077 | 0.00% | 227,964 |
| 2016-12-05 | 2016-12-01 | 12.774 | 11,323 | +1,769 | 0.00% | 144,636 |
| 2016-11-29 | 2016-11-25 | 12.955 | 9,554 | +2,477 | 0.00% | 123,768 |
| 2016-11-09 | 2016-11-07 | 12.864 | 7,077 | -19,462 | 0.00% | 91,039 |
| 2016-11-03 | 2016-11-01 | 12.887 | 26,539 | +26,539 | 0.00% | 342,001 |
| 2016-10-25 | 2016-10-20 | 13.384 | 0 | -8,846 | ||
| 2016-10-24 | 2016-10-19 | 13.226 | 8,846 | -6,724 | 0.00% | 116,996 |
| 2016-10-20 | 2016-10-18 | 13.045 | 15,570 | +15,570 | 0.00% | 203,110 |
| 2016-10-18 | 2016-10-14 | 12.457 | 0 | -17,693 | ||
| 2016-09-27 | 2016-09-23 | 12.095 | 17,693 | +8,847 | 0.00% | 214,005 |
| 2016-09-22 | 2016-09-20 | 12.435 | 8,846 | +8,846 | 0.00% | 109,996 |
| 2016-08-08 | 2016-08-04 | 12.728 | 0 | -708 | ||
| 2016-08-05 | 2016-08-03 | 12.728 | 708 | +708 | 0.00% | 9,012 |
| 2016-07-18 | 2016-07-14 | 13.701 | 0 | -1,769 | ||
| 2016-07-15 | 2016-07-13 | 13.701 | 1,769 | +1,769 | 0.00% | 24,236 |
| 2016-07-14 | 2016-07-12 | 13.972 | 0 | -1,062 | ||
| 2016-07-13 | 2016-07-11 | 13.610 | 1,062 | -1,061 | 0.00% | 14,454 |
| 2016-07-08 | 2016-07-06 | 13.565 | 2,123 | +2,123 | 0.00% | 28,798 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy