History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 1,424,813 +0 0.07% 31,231,901
2025-10-13 2025-10-09 22.400 1,424,813 +0 0.07% 31,915,811
2025-10-10 2025-10-08 21.560 1,424,813 -130,000 0.07% 30,718,968
2025-10-09 2025-10-06 21.680 1,554,813 +22,400 0.08% 33,708,346
2025-10-08 2025-10-03 21.320 1,532,413 +10,000 0.08% 32,671,045
2025-10-06 2025-10-02 21.300 1,522,413 -36,400 0.08% 32,427,397
2025-10-03 2025-09-30 21.400 1,558,813 +109,600 0.08% 33,358,598
2025-10-02 2025-09-29 21.000 1,449,213 +79,600 0.08% 30,433,473
2025-09-30 2025-09-26 19.230 1,369,613 +19,200 0.07% 26,337,658
2025-09-29 2025-09-25 19.380 1,350,413 +38,000 0.07% 26,171,004
2025-09-26 2025-09-24 19.560 1,312,413 +57,600 0.07% 25,670,798
2025-09-25 2025-09-23 19.640 1,254,813 +13,600 0.07% 24,644,527
2025-09-24 2025-09-22 20.080 1,241,213 -4,400 0.07% 24,923,557
2025-09-23 2025-09-19 20.000 1,245,613 +35,200 0.07% 24,912,260
2025-09-22 2025-09-18 20.420 1,210,413 +2,400 0.06% 24,716,633
2025-09-19 2025-09-17 21.180 1,208,013 +4,000 0.06% 25,585,715
2025-09-17 2025-09-15 21.080 1,204,013 -47,200 0.06% 25,380,594
2025-09-16 2025-09-12 21.360 1,251,213 +50,000 0.07% 26,725,910
2025-09-15 2025-09-11 21.400 1,201,213 -110,000 0.06% 25,705,958
2025-09-11 2025-09-09 20.820 1,311,213 +176,800 0.07% 27,299,455
2025-09-10 2025-09-08 20.420 1,134,413 +10,000 0.06% 23,164,713
2025-09-09 2025-09-05 20.560 1,124,413 -4,000 0.06% 23,117,931
2025-09-05 2025-09-03 20.200 1,128,413 +47,200 0.06% 22,793,943
2025-09-04 2025-09-02 20.880 1,081,213 -3,600 0.06% 22,575,727
2025-09-03 2025-09-01 21.400 1,084,813 +40,000 0.06% 23,214,998
2025-09-02 2025-08-29 21.180 1,044,813 -10,000 0.05% 22,129,139
2025-09-01 2025-08-28 21.540 1,054,813 +8,800 0.06% 22,720,672
2025-08-29 2025-08-27 21.400 1,046,013 +21,600 0.05% 22,384,678
2025-08-28 2025-08-26 22.680 1,024,413 +3,600 0.05% 23,233,687
2025-08-26 2025-08-22 22.940 1,020,813 -3,600 0.05% 23,417,450
2025-08-25 2025-08-21 22.620 1,024,413 +11,600 0.05% 23,172,222
2025-08-20 2025-08-18 23.540 1,012,813 -10,000 0.05% 23,841,618
2025-08-19 2025-08-15 22.980 1,022,813 -2,000 0.05% 23,504,243
2025-08-18 2025-08-14 21.180 1,024,813 -10,000 0.05% 21,705,539
2025-08-12 2025-08-08 19.700 1,034,813 +1,200 0.05% 20,385,816
2025-08-11 2025-08-07 20.080 1,033,613 +800 0.05% 20,754,949
2025-08-06 2025-08-04 19.500 1,032,813 -3,200 0.05% 20,139,854
2025-08-05 2025-08-01 19.100 1,036,013 -52,800 0.05% 19,787,848
2025-08-04 2025-07-31 19.960 1,088,813 +12,800 0.06% 21,732,707
2025-08-01 2025-07-30 20.900 1,076,013 -28,800 0.06% 22,488,672
2025-07-30 2025-07-28 21.300 1,104,813 -3,600 0.06% 23,532,517
2025-07-29 2025-07-25 21.450 1,108,413 -20,000 0.06% 23,775,459
2025-07-28 2025-07-24 21.800 1,128,413 -33,200 0.06% 24,599,403
2025-07-25 2025-07-23 21.150 1,161,613 -34,000 0.06% 24,568,115
2025-07-24 2025-07-22 20.950 1,195,613 -32,000 0.06% 25,048,092
2025-07-23 2025-07-21 20.550 1,227,613 -63,200 0.06% 25,227,447
2025-07-22 2025-07-18 19.440 1,290,813 -52,800 0.07% 25,093,405
2025-07-18 2025-07-16 18.680 1,343,613 +6,000 0.07% 25,098,691
2025-07-17 2025-07-15 18.940 1,337,613 +7,200 0.07% 25,334,390
2025-07-16 2025-07-14 19.280 1,330,413 +8,000 0.07% 25,650,363
2025-07-15 2025-07-11 19.120 1,322,413 -166,000 0.07% 25,284,537
2025-07-14 2025-07-10 18.300 1,488,413 +2,000 0.08% 27,237,958
2025-07-11 2025-07-09 18.140 1,486,413 +19,200 0.08% 26,963,532
2025-07-10 2025-07-08 18.460 1,467,213 +53,200 0.08% 27,084,752
2025-07-09 2025-07-07 18.080 1,414,013 -4,000 0.07% 25,565,355
2025-07-08 2025-07-04 18.020 1,418,013 -120,000 0.07% 25,552,594
2025-07-07 2025-07-03 17.980 1,538,013 -16,400 0.08% 27,653,474
2025-07-04 2025-07-02 17.460 1,554,413 +8,000 0.08% 27,140,051
2025-07-03 2025-06-30 17.799 1,546,413 +3,200 0.08% 27,524,796
2025-07-02 2025-06-27 17.859 1,543,213 +42,405 0.08% 27,560,951
2025-06-30 2025-06-26 17.900 1,500,808 +3,978 0.08% 26,863,989
2025-06-27 2025-06-25 18.684 1,496,830 -114,161 0.08% 27,966,850
2025-06-26 2025-06-24 17.236 1,610,991 -61,655 0.09% 27,767,021
2025-06-25 2025-06-23 16.250 1,672,646 +24,264 0.09% 27,181,333
2025-06-24 2025-06-20 15.828 1,648,382 -4,773 0.09% 26,090,833
2025-06-23 2025-06-19 15.728 1,653,155 +3,978 0.09% 26,000,140
2025-06-20 2025-06-18 16.592 1,649,177 +9,944 0.09% 27,363,810
2025-06-19 2025-06-17 17.055 1,639,233 +104,216 0.09% 27,957,085
2025-06-18 2025-06-16 16.954 1,535,017 -35,799 0.08% 26,025,322
2025-06-17 2025-06-13 16.069 1,570,816 -450,676 0.08% 25,242,214
2025-06-16 2025-06-12 16.512 2,021,492 -15,116 0.11% 33,378,786
2025-06-13 2025-06-11 16.512 2,036,608 +462,212 0.11% 33,628,381
2025-06-12 2025-06-10 15.868 1,574,396 +11,933 0.08% 24,983,100
2025-06-11 2025-06-09 16.271 1,562,463 -24,264 0.08% 25,422,228
2025-06-10 2025-06-06 15.828 1,586,727 +1,989 0.08% 25,114,949
2025-06-09 2025-06-05 15.748 1,584,738 -87,510 0.08% 24,955,978
2025-06-06 2025-06-04 15.547 1,672,248 -35,800 0.09% 25,997,736
2025-06-05 2025-06-03 14.923 1,708,048 -3,977 0.09% 25,489,383
2025-06-02 2025-05-29 15.024 1,712,025 -21,878 0.09% 25,720,894
2025-05-30 2025-05-28 14.420 1,733,903 -26,651 0.09% 25,003,414
2025-05-29 2025-05-27 14.320 1,760,554 +7,956 0.09% 25,210,688
2025-05-28 2025-05-26 14.461 1,752,598 -5,171 0.09% 25,343,498
2025-05-27 2025-05-23 14.561 1,757,769 -9,944 0.09% 25,595,035
2025-05-26 2025-05-22 14.501 1,767,713 +9,944 0.09% 25,633,173
2025-05-23 2025-05-21 14.923 1,757,769 -204,853 0.09% 26,231,375
2025-05-22 2025-05-20 14.843 1,962,622 -89,499 0.10% 29,130,529
2025-05-19 2025-05-15 14.983 2,052,121 +11,933 0.11% 30,747,838
2025-05-16 2025-05-14 15.245 2,040,188 -13,922 0.11% 31,102,461
2025-05-15 2025-05-13 14.581 2,054,110 +11,934 0.11% 29,951,395
2025-05-14 2025-05-12 15.185 2,042,176 +18,695 0.11% 31,009,551
2025-05-13 2025-05-09 14.159 2,023,481 +7,955 0.11% 28,650,166
2025-05-12 2025-05-08 14.581 2,015,526 -3,977 0.11% 29,388,794
2025-05-09 2025-05-07 14.078 2,019,503 -51,711 0.11% 28,431,377
2025-05-08 2025-05-06 13.837 2,071,214 -9,944 0.11% 28,659,510
2025-05-07 2025-05-02 13.596 2,081,158 -1,989 0.11% 28,294,831
2025-05-06 2025-04-30 13.415 2,083,147 +1,989 0.11% 27,944,806
2025-05-02 2025-04-29 13.455 2,081,158 -1,193 0.11% 28,001,837
2025-04-30 2025-04-28 13.354 2,082,351 +9,944 0.11% 27,808,488
2025-04-29 2025-04-25 14.038 2,072,407 +7,558 0.11% 29,092,820
2025-04-25 2025-04-23 13.918 2,064,849 -3,978 0.11% 28,737,550
2025-04-24 2025-04-22 13.877 2,068,827 +1,989 0.11% 28,709,698
2025-04-23 2025-04-17 13.475 2,066,838 +29,833 0.11% 27,850,731
2025-04-14 2025-04-10 13.254 2,037,005 -19,889 0.11% 26,998,079
2025-04-11 2025-04-09 12.912 2,056,894 +35,800 0.11% 26,558,424
2025-04-10 2025-04-08 12.288 2,021,094 +29,832 0.11% 24,836,082
2025-04-09 2025-04-07 11.846 1,991,262 -7,955 0.11% 23,588,431
2025-04-08 2025-04-03 14.883 1,999,217 -11,138 0.11% 29,754,113
2025-04-07 2025-04-02 15.164 2,010,355 -33,810 0.11% 30,485,930
2025-04-03 2025-04-01 14.702 2,044,165 -7,956 0.11% 30,053,059
2025-04-02 2025-03-31 14.601 2,052,121 -132,060 0.11% 29,963,665
2025-04-01 2025-03-28 15.064 2,184,181 -3,580 0.12% 32,902,265
2025-03-31 2025-03-27 15.265 2,187,761 -7,956 0.12% 33,396,196
2025-03-27 2025-03-25 14.983 2,195,717 -200,875 0.12% 32,899,401
2025-03-26 2025-03-24 15.406 2,396,592 +17,900 0.13% 36,921,406
2025-03-25 2025-03-21 15.325 2,378,692 -16,308 0.13% 36,454,281
2025-03-24 2025-03-20 15.949 2,395,000 -1,194 0.13% 38,197,423
2025-03-21 2025-03-19 16.391 2,396,194 -5,966 0.13% 39,276,695
2025-03-20 2025-03-18 16.391 2,402,160 +5,966 0.13% 39,374,486
2025-03-19 2025-03-17 16.190 2,396,194 +7,956 0.13% 38,794,773
2025-03-18 2025-03-14 16.492 2,388,238 +48,130 0.13% 39,386,447
2025-03-17 2025-03-13 15.728 2,340,108 +7,956 0.12% 36,804,253
2025-03-14 2025-03-12 16.009 2,332,152 +124,502 0.12% 37,335,784
2025-03-13 2025-03-11 15.486 2,207,650 -593,476 0.12% 34,188,205
2025-03-12 2025-03-10 15.567 2,801,126 +7,955 0.15% 43,604,264
2025-03-11 2025-03-07 15.587 2,793,171 +608,194 0.15% 43,536,607
2025-03-10 2025-03-06 15.949 2,184,977 -277,645 0.12% 34,847,804
2025-03-07 2025-03-05 15.305 2,462,622 -58,472 0.13% 37,691,009
2025-03-06 2025-03-04 14.843 2,521,094 +1,193 0.13% 37,419,739
2025-03-05 2025-03-03 14.823 2,519,901 +1,193 0.13% 37,351,351
2025-03-04 2025-02-28 14.802 2,518,708 +105,808 0.13% 37,283,012
2025-03-03 2025-02-27 15.748 2,412,900 +79,952 0.13% 37,997,624
2025-02-28 2025-02-26 16.311 2,332,948 -234,288 0.12% 38,052,331
2025-02-27 2025-02-25 13.696 2,567,236 -152,745 0.14% 35,161,570
2025-02-26 2025-02-24 14.179 2,719,981 -7,557 0.14% 38,566,510
2025-02-25 2025-02-21 14.280 2,727,538 +352,028 0.14% 38,947,942
2025-02-24 2025-02-20 13.857 2,375,510 -19,888 0.13% 32,917,848
2025-02-21 2025-02-19 13.877 2,395,398 +39,777 0.13% 33,241,616
2025-02-20 2025-02-18 13.576 2,355,621 -71,599 0.12% 31,978,975
2025-02-19 2025-02-17 13.877 2,427,220 +220,764 0.13% 33,683,219
2025-02-18 2025-02-14 13.596 2,206,456 +17,104 0.12% 29,998,347
2025-02-17 2025-02-13 13.294 2,189,352 +36,993 0.12% 29,105,322
2025-02-14 2025-02-12 14.078 2,152,359 +1,193 0.11% 30,301,777
2025-02-12 2025-02-10 13.676 2,151,166 +4,375 0.11% 29,419,697
2025-02-11 2025-02-07 13.797 2,146,791 -29,435 0.11% 29,618,921
2025-02-10 2025-02-06 13.354 2,176,226 -3,977 0.11% 29,062,129
2025-02-07 2025-02-05 13.173 2,180,203 +13,922 0.12% 28,720,605
2025-02-06 2025-02-04 13.535 2,166,281 -7,956 0.11% 29,321,434
2025-02-04 2025-01-28 12.932 2,174,237 -5,966 0.11% 28,117,274
2025-01-27 2025-01-23 13.053 2,180,203 +13,922 0.12% 28,457,516
2025-01-23 2025-01-21 13.053 2,166,281 +5,966 0.11% 28,275,796
2025-01-17 2025-01-15 12.309 2,160,315 -9,944 0.11% 26,590,338
2025-01-16 2025-01-14 12.329 2,170,259 +2,784 0.11% 26,756,382
2025-01-10 2025-01-08 11.987 2,167,475 -11,933 0.11% 25,980,991
2025-01-08 2025-01-06 12.288 2,179,408 -1,989 0.12% 26,781,513
2025-01-07 2025-01-03 12.128 2,181,397 -21,082 0.12% 26,454,976
2025-01-06 2025-01-02 12.288 2,202,479 +35,004 0.12% 27,065,019
2024-12-30 2024-12-24 13.294 2,167,475 -11,933 0.11% 28,814,488
2024-12-23 2024-12-19 13.214 2,179,408 +3,978 0.12% 28,797,797
2024-12-19 2024-12-17 13.314 2,175,430 +15,911 0.11% 28,963,995
2024-12-18 2024-12-16 13.475 2,159,519 -1,591 0.11% 29,099,611
2024-12-17 2024-12-13 13.938 2,161,110 +42,561 0.11% 30,120,728
2024-12-16 2024-12-12 14.521 2,118,549 +7,160 0.11% 30,763,169
2024-12-13 2024-12-11 14.340 2,111,389 +7,956 0.11% 30,277,021
2024-12-12 2024-12-10 14.501 2,103,433 -9,945 0.11% 30,501,367
2024-12-11 2024-12-09 15.285 2,113,378 -35,004 0.11% 32,303,243
2024-12-10 2024-12-06 14.440 2,148,382 +30,231 0.11% 31,023,536
2024-12-09 2024-12-05 14.038 2,118,151 +3,978 0.11% 29,734,983
2024-12-06 2024-12-04 13.978 2,114,173 -9,944 0.11% 29,551,578
2024-12-05 2024-12-03 14.099 2,124,117 -10,343 0.11% 29,946,895
2024-12-04 2024-12-02 13.877 2,134,460 +3,183 0.11% 29,620,505
2024-12-03 2024-11-29 13.616 2,131,277 +9,944 0.11% 29,019,099
2024-11-29 2024-11-27 13.616 2,121,333 +11,933 0.11% 28,883,703
2024-11-27 2024-11-25 13.193 2,109,400 +1,989 0.11% 27,830,316
2024-11-26 2024-11-22 13.395 2,107,411 +8,751 0.11% 28,227,917
2024-11-22 2024-11-20 14.239 2,098,660 +18,297 0.11% 29,883,447
2024-11-21 2024-11-19 14.159 2,080,363 +33,811 0.11% 29,455,550
2024-11-20 2024-11-18 13.958 2,046,552 +5,967 0.11% 28,565,222
2024-11-19 2024-11-15 13.978 2,040,585 +37,390 0.11% 28,522,977
2024-11-18 2024-11-14 14.762 2,003,195 -34,208 0.11% 29,571,588
2024-11-15 2024-11-13 15.285 2,037,403 -6,364 0.11% 31,141,956
2024-11-14 2024-11-12 14.843 2,043,767 +22,673 0.11% 30,334,937
2024-11-13 2024-11-11 15.567 2,021,094 +328,957 0.11% 31,461,746
2024-11-12 2024-11-08 15.949 1,692,137 +32,220 0.09% 26,987,587
2024-11-11 2024-11-07 16.673 1,659,917 -14,320 0.09% 27,675,550
2024-11-08 2024-11-06 15.466 1,674,237 -4,773 0.09% 25,893,969
2024-11-07 2024-11-05 15.989 1,679,010 -19,889 0.09% 26,845,764
2024-11-06 2024-11-04 14.802 1,698,899 -1,193 0.09% 25,147,842
2024-11-05 2024-11-01 14.379 1,700,092 -35,800 0.09% 24,445,429
2024-11-04 2024-10-31 14.298 1,735,892 -9,730 0.09% 24,819,573
2024-10-31 2024-10-29 14.885 1,745,622 +2,370 0.09% 25,983,906
2024-10-28 2024-10-24 14.480 1,743,252 -28,047 0.09% 25,242,543
2024-10-25 2024-10-23 14.784 1,771,299 -2,370 0.09% 26,186,752
2024-10-24 2024-10-22 14.662 1,773,669 -294,293 0.09% 26,006,268
2024-10-23 2024-10-21 14.399 2,067,962 +271,777 0.11% 29,776,870
2024-10-22 2024-10-18 14.764 1,796,185 -177,761 0.10% 26,518,288
2024-10-21 2024-10-17 13.225 1,973,946 +17,381 0.10% 26,104,498
2024-10-18 2024-10-16 13.690 1,956,565 -1,975 0.10% 26,786,000
2024-10-17 2024-10-15 13.468 1,958,540 +85,325 0.10% 26,376,732
2024-10-16 2024-10-14 14.237 1,873,215 -460,598 0.10% 26,669,191
2024-10-15 2024-10-10 14.845 2,333,813 +214,893 0.12% 34,644,710
2024-10-14 2024-10-09 14.642 2,118,920 +176,971 0.11% 31,025,569
2024-10-10 2024-10-08 16.343 1,941,949 +679,836 0.10% 31,737,905
2024-10-09 2024-10-07 24.758 1,262,113 -712,228 0.07% 31,247,408
2024-10-08 2024-10-04 20.110 1,974,341 -37,527 0.11% 39,704,370
2024-10-07 2024-10-03 18.450 2,011,868 +756,075 0.11% 37,118,016
2024-10-04 2024-10-02 18.470 1,255,793 -148,134 0.07% 23,194,221
2024-10-03 2024-09-30 14.075 1,403,927 -571,204 0.07% 19,760,423
2024-10-02 2024-09-27 12.678 1,975,131 -380,036 0.11% 25,040,162
2024-09-30 2024-09-26 10.754 2,355,167 -241,754 0.13% 25,326,963
2024-09-27 2024-09-25 9.964 2,596,921 +551,058 0.14% 25,875,618
2024-09-26 2024-09-24 9.559 2,045,863 -1,975 0.11% 19,556,244
2024-09-25 2024-09-23 8.597 2,047,838 +7,900 0.11% 17,605,169
2024-09-17 2024-09-13 8.364 2,039,938 -3,950 0.11% 17,062,156
2024-09-13 2024-09-11 8.232 2,043,888 +61,624 0.11% 16,826,142
2024-09-11 2024-09-09 8.344 1,982,264 -5,926 0.11% 16,539,623
2024-09-04 2024-09-02 8.101 1,988,190 +5,926 0.11% 16,105,892
2024-09-03 2024-08-30 8.475 1,982,264 -13,826 0.11% 16,800,564
2024-09-02 2024-08-29 8.121 1,996,090 -11,061 0.11% 16,210,313
2024-08-30 2024-08-28 7.969 2,007,151 +15,801 0.11% 15,995,274
2024-08-29 2024-08-27 8.101 1,991,350 +5,926 0.11% 16,131,490
2024-08-27 2024-08-23 8.172 1,985,424 +7,900 0.11% 16,224,215
2024-08-26 2024-08-22 8.182 1,977,524 +1,975 0.11% 16,179,684
2024-08-13 2024-08-09 8.354 1,975,549 -3,950 0.11% 16,503,599
2024-08-09 2024-08-07 8.344 1,979,499 +15,801 0.11% 16,516,552
2024-08-07 2024-08-05 8.455 1,963,698 +5,925 0.10% 16,603,440
2024-08-06 2024-08-02 8.546 1,957,773 +39,503 0.10% 16,731,762
2024-08-02 2024-07-31 8.820 1,918,270 -11,851 0.10% 16,918,614
2024-07-29 2024-07-25 8.162 1,930,121 -7,901 0.10% 15,752,754
2024-07-26 2024-07-24 8.243 1,938,022 -1,580 0.10% 15,974,233
2024-07-24 2024-07-22 8.587 1,939,602 -15,801 0.10% 16,655,028
2024-07-19 2024-07-17 8.526 1,955,403 -9,875 0.10% 16,671,907
2024-07-16 2024-07-12 8.516 1,965,278 -3,950 0.10% 16,736,201
2024-07-15 2024-07-11 8.556 1,969,228 +43,452 0.10% 16,849,601
2024-07-12 2024-07-10 8.293 1,925,776 +3,950 0.10% 15,970,796
2024-07-11 2024-07-09 8.293 1,921,826 -5,925 0.10% 15,938,038
2024-07-10 2024-07-08 8.202 1,927,751 +7,110 0.10% 15,811,492
2024-07-09 2024-07-05 8.465 1,920,641 +49,378 0.10% 16,258,833
2024-07-04 2024-07-02 8.963 1,871,263 -24,886 0.10% 16,772,867
2024-07-03 2024-06-28 9.005 1,896,149 +51,737 0.10% 17,074,524
2024-07-02 2024-06-27 9.026 1,844,412 +28,951 0.10% 16,646,865
2024-06-27 2024-06-25 9.254 1,815,461 +38,601 0.10% 16,799,437
2024-06-20 2024-06-18 9.906 1,776,860 -28,951 0.10% 17,602,221
2024-06-14 2024-06-12 9.450 1,805,811 +28,951 0.10% 17,065,676
2024-06-13 2024-06-11 9.430 1,776,860 +28,952 0.10% 16,755,252
2024-06-05 2024-06-03 9.709 1,747,908 +1,544 0.10% 16,971,277
2024-06-03 2024-05-30 9.813 1,746,364 +57,902 0.10% 17,137,249
2024-05-31 2024-05-29 10.051 1,688,462 +28,951 0.09% 16,971,467
2024-05-29 2024-05-27 10.300 1,659,511 -3,860 0.09% 17,093,180
2024-05-28 2024-05-24 10.228 1,663,371 +9,650 0.09% 17,012,284
2024-05-27 2024-05-23 10.528 1,653,721 +9,650 0.09% 17,410,543
2024-05-24 2024-05-22 10.963 1,644,071 +83,766 0.09% 18,024,474
2024-05-22 2024-05-20 11.316 1,560,305 +3,088 0.08% 17,655,844
2024-05-21 2024-05-17 11.647 1,557,217 -15,441 0.08% 18,137,265
2024-05-17 2024-05-14 11.336 1,572,658 -3,474 0.09% 17,828,219
2024-05-16 2024-05-13 11.419 1,576,132 -47,480 0.09% 17,998,261
2024-05-14 2024-05-10 10.777 1,623,612 +20,459 0.09% 17,497,337
2024-05-10 2024-05-08 9.896 1,603,153 +32,811 0.09% 15,864,804
2024-05-09 2024-05-07 10.321 1,570,342 -3,860 0.09% 16,207,273
2024-05-08 2024-05-06 10.310 1,574,202 +13,511 0.09% 16,230,799
2024-05-07 2024-05-03 10.124 1,560,691 +3,860 0.08% 15,800,391
2024-05-03 2024-04-30 9.865 1,556,831 -28,951 0.08% 15,358,004
2024-05-02 2024-04-29 10.310 1,585,782 -3,861 0.09% 16,350,194
2024-04-30 2024-04-26 10.155 1,589,643 +29,724 0.09% 16,142,918
2024-04-29 2024-04-25 9.191 1,559,919 +3,088 0.08% 14,337,784
2024-04-26 2024-04-24 9.140 1,556,831 -5,791 0.08% 14,228,739
2024-04-24 2024-04-22 8.922 1,562,622 -9,650 0.09% 13,941,626
2024-04-22 2024-04-18 8.912 1,572,272 -7,720 0.09% 14,011,431
2024-04-18 2024-04-16 8.497 1,579,992 -30,881 0.09% 13,425,334
2024-04-16 2024-04-12 8.963 1,610,873 +18,528 0.09% 14,438,889
2024-04-11 2024-04-09 9.502 1,592,345 -10,808 0.09% 15,130,834
2024-04-09 2024-04-05 9.171 1,603,153 +7,720 0.09% 14,701,938
2024-04-08 2024-04-03 9.430 1,595,433 +8,493 0.09% 15,044,450
2024-04-05 2024-04-02 9.689 1,586,940 -11,581 0.09% 15,375,473
2024-04-02 2024-03-27 9.471 1,598,521 +11,581 0.09% 15,139,826
2024-03-28 2024-03-26 9.668 1,586,940 +9,650 0.09% 15,342,584
2024-03-27 2024-03-25 9.823 1,577,290 +20,459 0.09% 15,494,453
2024-03-26 2024-03-22 10.248 1,556,831 +23,161 0.08% 15,954,901
2024-03-25 2024-03-21 10.715 1,533,670 -1,930 0.08% 16,432,696
2024-03-22 2024-03-20 10.549 1,535,600 -67,553 0.08% 16,198,777
2024-03-21 2024-03-19 10.352 1,603,153 +9,650 0.09% 16,595,747
2024-03-20 2024-03-18 10.694 1,593,503 -1,158 0.09% 17,040,759
2024-03-19 2024-03-15 10.207 1,594,661 +57,902 0.09% 16,276,498
2024-03-18 2024-03-14 10.342 1,536,759 -138,579 0.08% 15,892,516
2024-03-15 2024-03-13 10.507 1,675,338 +19,301 0.09% 17,603,408
2024-03-14 2024-03-12 10.632 1,656,037 -1,930 0.09% 17,606,529
2024-03-13 2024-03-11 10.424 1,657,967 +42,075 0.09% 17,283,441
2024-03-12 2024-03-08 10.124 1,615,892 +77,203 0.09% 16,359,245
2024-03-11 2024-03-07 10.041 1,538,689 -48,251 0.08% 15,450,089
2024-03-07 2024-03-05 9.803 1,586,940 -54,814 0.09% 15,556,360
2024-03-05 2024-03-01 10.362 1,641,754 -8,493 0.09% 17,012,355
2024-03-04 2024-02-29 10.186 1,650,247 +73,343 0.09% 16,809,656
2024-03-01 2024-02-28 10.124 1,576,904 -75,273 0.09% 15,964,531
2024-02-29 2024-02-27 10.424 1,652,177 +19,301 0.09% 17,223,084
2024-02-27 2024-02-23 10.590 1,632,876 +30,881 0.09% 17,292,606
2024-02-26 2024-02-22 10.570 1,601,995 +7,334 0.09% 16,932,367
2024-02-23 2024-02-21 10.310 1,594,661 -14,282 0.09% 16,441,741
2024-02-22 2024-02-20 10.010 1,608,943 -5,790 0.09% 16,105,497
2024-02-21 2024-02-19 9.689 1,614,733 +5,790 0.09% 15,644,752
2024-02-20 2024-02-16 9.969 1,608,943 -13,125 0.09% 16,038,808
2024-02-19 2024-02-15 9.388 1,622,068 -3,860 0.09% 15,228,377
2024-02-16 2024-02-14 9.191 1,625,928 +1,930 0.09% 14,944,496
2024-02-15 2024-02-09 9.316 1,623,998 +8,493 0.09% 15,128,697
2024-02-08 2024-02-06 9.792 1,615,505 -5,791 0.09% 15,819,635
2024-02-07 2024-02-05 9.243 1,621,296 +9,651 0.09% 14,985,924
2024-02-06 2024-02-02 9.378 1,611,645 +5,404 0.09% 15,113,823
2024-02-05 2024-02-01 9.647 1,606,241 +11,580 0.09% 15,495,898
2024-02-02 2024-01-31 9.606 1,594,661 +1,930 0.09% 15,318,085
2024-02-01 2024-01-30 9.678 1,592,731 +3,861 0.09% 15,415,076
2024-01-30 2024-01-26 10.300 1,588,870 -42,462 0.09% 16,365,569
2024-01-29 2024-01-25 10.445 1,631,332 +52,112 0.09% 17,039,594
2024-01-26 2024-01-24 10.279 1,579,220 -3,860 0.09% 16,233,444
2024-01-25 2024-01-23 9.709 1,583,080 -1,930 0.09% 15,370,883
2024-01-24 2024-01-22 9.243 1,585,010 -14,283 0.09% 14,650,526
2024-01-23 2024-01-19 9.678 1,599,293 +1,930 0.09% 15,478,585
2024-01-22 2024-01-18 9.917 1,597,363 -1,930 0.09% 15,840,610
2024-01-19 2024-01-17 9.823 1,599,293 +9,650 0.09% 15,710,598
2024-01-17 2024-01-15 10.310 1,589,643 +5,791 0.09% 16,390,003
2024-01-15 2024-01-11 10.632 1,583,852 -2,702 0.09% 16,839,078
2024-01-12 2024-01-10 10.466 1,586,554 +386 0.09% 16,604,759
2024-01-11 2024-01-09 10.652 1,586,168 -1,544 0.09% 16,896,574
2024-01-10 2024-01-08 10.839 1,587,712 +133,583 0.09% 17,209,164
2024-01-09 2024-01-05 11.399 1,454,129 -5,018 0.08% 16,574,940
2024-01-08 2024-01-04 11.399 1,459,147 +386 0.08% 16,632,138
2024-01-05 2024-01-03 11.440 1,458,761 +3,860 0.08% 16,688,203
2024-01-04 2024-01-02 11.378 1,454,901 +11,194 0.08% 16,553,588
2024-01-02 2023-12-28 11.709 1,443,707 +82,993 0.08% 16,904,949
2023-12-29 2023-12-27 11.005 1,360,714 +386 0.07% 14,974,341
2023-12-28 2023-12-22 10.880 1,360,328 -2,702 0.07% 14,800,940
2023-12-27 2023-12-21 11.046 1,363,030 +1,930 0.07% 15,056,325
2023-12-21 2023-12-19 10.963 1,361,100 +1,544 0.07% 14,922,173
2023-12-20 2023-12-18 11.150 1,359,556 +24,319 0.07% 15,158,832
2023-12-19 2023-12-15 11.316 1,335,237 -3,860 0.07% 15,109,057
2023-12-14 2023-12-12 11.585 1,339,097 +772 0.07% 15,513,514
2023-12-12 2023-12-08 11.647 1,338,325 +3,860 0.07% 15,587,780
2023-12-07 2023-12-05 12.082 1,334,465 +12,739 0.07% 16,123,603
2023-12-06 2023-12-04 12.373 1,321,726 +1,158 0.07% 16,353,176
2023-12-05 2023-12-01 12.642 1,320,568 +3,860 0.07% 16,694,636
2023-12-01 2023-11-29 12.766 1,316,708 +1,930 0.07% 16,809,567
2023-11-30 2023-11-28 13.077 1,314,778 +19,301 0.07% 17,193,652
2023-11-29 2023-11-27 13.326 1,295,477 +8,106 0.07% 17,263,428
2023-11-28 2023-11-24 13.720 1,287,371 +3,860 0.07% 17,662,333
2023-11-27 2023-11-23 14.051 1,283,511 +23,161 0.07% 18,034,979
2023-11-24 2023-11-22 13.948 1,260,350 +9,650 0.07% 17,578,936
2023-11-22 2023-11-20 14.217 1,250,700 +7,721 0.07% 17,781,304
2023-11-21 2023-11-17 14.300 1,242,979 +7,720 0.07% 17,774,575
2023-11-17 2023-11-15 14.507 1,235,259 -48,252 0.07% 17,920,182
2023-11-16 2023-11-14 14.238 1,283,511 +38,602 0.07% 18,274,381
2023-11-10 2023-11-08 13.844 1,244,909 +148,615 0.07% 17,234,569
2023-11-08 2023-11-06 14.196 1,096,294 -166,372 0.06% 15,563,381
2023-11-07 2023-11-03 13.160 1,262,666 -3,474 0.07% 16,616,845
2023-11-02 2023-10-31 12.911 1,266,140 +63,692 0.07% 16,347,680
2023-10-31 2023-10-27 13.844 1,202,448 -242,417 0.07% 16,646,737
2023-10-30 2023-10-26 13.575 1,444,865 -228,520 0.08% 19,613,492
2023-10-26 2023-10-24 13.968 1,673,385 +3,860 0.09% 23,374,489
2023-10-24 2023-10-19 13.906 1,669,525 +48,251 0.09% 23,216,770
2023-10-20 2023-10-18 14.279 1,621,274 +77,203 0.09% 23,150,586
2023-10-19 2023-10-17 14.487 1,544,071 -1,930 0.08% 22,368,187
2023-10-18 2023-10-16 14.321 1,546,001 -1,158 0.08% 22,139,824
2023-10-17 2023-10-13 14.528 1,547,159 +74,501 0.08% 22,477,050
2023-10-16 2023-10-12 15.046 1,472,658 -133,947 0.08% 22,157,710
2023-10-13 2023-10-11 14.528 1,606,605 +76,045 0.09% 23,340,679
2023-10-12 2023-10-10 14.362 1,530,560 +22,389 0.08% 21,982,139
2023-10-09 2023-10-05 14.404 1,508,171 -3,474 0.08% 21,723,097
2023-10-06 2023-10-04 14.341 1,511,645 +6,176 0.08% 21,679,150
2023-10-05 2023-10-03 14.528 1,505,469 +64,078 0.08% 21,871,380
2023-10-04 2023-09-29 14.880 1,441,391 +9,651 0.08% 21,448,286
2023-10-03 2023-09-28 14.756 1,431,740 +16,212 0.08% 21,126,643
2023-09-29 2023-09-27 14.880 1,415,528 +262,104 0.08% 21,063,438
2023-09-28 2023-09-26 14.901 1,153,424 +202,658 0.06% 17,187,164
2023-09-27 2023-09-25 15.025 950,766 +9,650 0.05% 14,285,584
2023-09-26 2023-09-22 15.647 941,116 -271,754 0.05% 14,725,717
2023-09-25 2023-09-21 14.942 1,212,870 +28,951 0.07% 18,123,241
2023-09-22 2023-09-20 15.025 1,183,919 +63,692 0.06% 17,788,788
2023-09-21 2023-09-19 15.150 1,120,227 +772 0.06% 16,971,091
2023-09-20 2023-09-18 15.005 1,119,455 +102,680 0.06% 16,796,994
2023-09-19 2023-09-15 15.088 1,016,775 +18,143 0.06% 15,340,609
2023-09-15 2023-09-13 15.253 998,632 +5,790 0.05% 15,232,446
2023-09-13 2023-09-11 15.585 992,842 -137,035 0.05% 15,473,349
2023-09-12 2023-09-07 14.942 1,129,877 +32,811 0.06% 16,883,123
2023-09-11 2023-09-06 15.212 1,097,066 +138,965 0.06% 16,688,418
2023-09-07 2023-09-05 15.315 958,101 +28,952 0.05% 14,673,783
2023-09-06 2023-09-04 15.668 929,149 +10,808 0.05% 14,557,725
2023-09-05 2023-08-31 15.626 918,341 +137,035 0.05% 14,350,323
2023-09-04 2023-08-30 16.745 781,306 +1,930 0.04% 13,083,347
2023-08-31 2023-08-29 17.181 779,376 +386 0.04% 13,390,226
2023-08-30 2023-08-28 17.222 778,990 +8,492 0.04% 13,415,883
2023-08-28 2023-08-24 17.222 770,498 +3,861 0.04% 13,269,632
2023-08-24 2023-08-22 17.181 766,637 -61,763 0.04% 13,171,361
2023-08-23 2023-08-21 16.165 828,400 +3,860 0.05% 13,391,248
2023-08-22 2023-08-18 17.409 824,540 -5,790 0.04% 14,354,146
2023-08-21 2023-08-17 16.994 830,330 +772 0.05% 14,110,777
2023-08-17 2023-08-15 17.098 829,558 +3,860 0.05% 14,183,619
2023-08-15 2023-08-11 17.284 825,698 +6,563 0.04% 14,271,632
2023-08-11 2023-08-09 18.155 819,135 +15,440 0.04% 14,871,197
2023-08-10 2023-08-08 18.196 803,695 -772 0.04% 14,624,201
2023-08-08 2023-08-04 18.155 804,467 -48,252 0.04% 14,604,903
2023-08-07 2023-08-03 17.865 852,719 -48,251 0.05% 15,233,495
2023-08-04 2023-08-02 17.243 900,970 -28,952 0.05% 15,535,313
2023-08-02 2023-07-31 17.782 929,922 -123,524 0.05% 16,535,608
2023-08-01 2023-07-28 17.181 1,053,446 -82,607 0.06% 18,098,941
2023-07-31 2023-07-27 15.543 1,136,053 -57,902 0.06% 17,658,191
2023-07-27 2023-07-25 15.730 1,193,955 -124,683 0.06% 18,780,886
2023-07-13 2023-07-11 14.196 1,318,638 +7,720 0.07% 18,719,856
2023-07-05 2023-07-03 14.837 1,310,918 -2,702 0.07% 19,450,275
2023-07-04 2023-06-30 14.438 1,313,620 +14,393 0.07% 18,965,837
2023-07-03 2023-06-29 14.060 1,299,227 +3,807 0.07% 18,266,556
2023-06-29 2023-06-27 14.249 1,295,420 -3,807 0.07% 18,458,050
2023-06-28 2023-06-26 14.060 1,299,227 +2,665 0.07% 18,266,556
2023-06-26 2023-06-21 14.501 1,296,562 +2,665 0.07% 18,801,301
2023-06-23 2023-06-20 15.005 1,293,897 +3,806 0.07% 19,415,270
2023-06-20 2023-06-16 15.573 1,290,091 +9,517 0.07% 20,090,191
2023-06-19 2023-06-15 15.363 1,280,574 -3,807 0.07% 19,672,863
2023-06-16 2023-06-14 15.110 1,284,381 +1,142 0.07% 19,407,441
2023-06-14 2023-06-12 14.879 1,283,239 +9,517 0.07% 19,093,534
2023-06-12 2023-06-08 15.152 1,273,722 +30,453 0.07% 19,299,917
2023-06-09 2023-06-07 15.005 1,243,269 +9,517 0.07% 18,655,584
2023-06-07 2023-06-05 14.816 1,233,752 +33,879 0.07% 18,279,424
2023-06-06 2023-06-02 15.110 1,199,873 +12,943 0.07% 18,130,496
2023-06-05 2023-06-01 14.963 1,186,930 +3,807 0.07% 17,760,313
2023-06-02 2023-05-31 15.047 1,183,123 +57,100 0.07% 17,802,805
2023-06-01 2023-05-30 15.405 1,126,023 +47,583 0.06% 17,345,897
2023-05-31 2023-05-29 15.531 1,078,440 -5,710 0.06% 16,748,887
2023-05-30 2023-05-25 15.867 1,084,150 +86,792 0.06% 17,202,115
2023-05-29 2023-05-24 16.203 997,358 +4,568 0.06% 16,160,358
2023-05-25 2023-05-23 16.708 992,790 +104,683 0.05% 16,587,084
2023-05-24 2023-05-22 16.939 888,107 +101,257 0.05% 15,043,395
2023-05-23 2023-05-19 17.170 786,850 +10,659 0.04% 13,510,130
2023-05-18 2023-05-16 17.821 776,191 -94,025 0.04% 13,832,796
2023-05-16 2023-05-12 17.926 870,216 +30,454 0.05% 15,599,893
2023-05-15 2023-05-11 18.368 839,762 +3,806 0.05% 15,424,574
2023-05-12 2023-05-10 18.368 835,956 +16,369 0.05% 15,354,666
2023-05-11 2023-05-09 18.914 819,587 -269,512 0.05% 15,501,834
2023-05-08 2023-05-04 17.338 1,089,099 -5,710 0.06% 18,882,819
2023-05-05 2023-05-03 16.792 1,094,809 +1,904 0.06% 18,383,604
2023-05-04 2023-05-02 17.233 1,092,905 +3,806 0.06% 18,833,966
2023-05-03 2023-04-28 17.254 1,089,099 -3,806 0.06% 18,791,266
2023-05-02 2023-04-27 17.023 1,092,905 +761 0.06% 18,604,284
2023-04-26 2023-04-24 17.065 1,092,144 +4,568 0.06% 18,637,234
2023-04-25 2023-04-21 17.170 1,087,576 -1,903 0.06% 18,673,563
2023-04-24 2023-04-20 17.800 1,089,479 -60,526 0.06% 19,393,125
2023-04-19 2023-04-17 17.758 1,150,005 -2,665 0.06% 20,422,173
2023-04-18 2023-04-14 16.834 1,152,670 +1,903 0.06% 19,403,632
2023-04-14 2023-04-12 17.128 1,150,767 -28,550 0.06% 19,710,177
2023-04-13 2023-04-11 17.086 1,179,317 -52,912 0.07% 20,149,609
2023-04-12 2023-04-06 15.951 1,232,229 +19,033 0.07% 19,655,257
2023-04-11 2023-04-04 16.224 1,213,196 -1,903 0.07% 19,683,113
2023-04-06 2023-04-03 16.771 1,215,099 -104,684 0.07% 20,377,930
2023-04-04 2023-03-31 16.539 1,319,783 +30,454 0.07% 21,828,444
2023-04-03 2023-03-30 16.203 1,289,329 +57,100 0.07% 20,891,213
2023-03-31 2023-03-29 16.371 1,232,229 +47,583 0.07% 20,173,182
2023-03-30 2023-03-28 16.371 1,184,646 -2,665 0.07% 19,394,187
2023-03-28 2023-03-24 16.287 1,187,311 +2,665 0.07% 19,338,007
2023-03-27 2023-03-23 16.834 1,184,646 -2,665 0.07% 19,941,904
2023-03-22 2023-03-20 16.350 1,187,311 +3,426 0.07% 19,412,864
2023-03-20 2023-03-16 16.392 1,183,885 -9,516 0.07% 19,406,608
2023-03-15 2023-03-13 16.329 1,193,401 +15,226 0.07% 19,487,357
2023-03-13 2023-03-09 16.497 1,178,175 +4,568 0.07% 19,436,810
2023-03-03 2023-03-01 18.200 1,173,607 +16,369 0.06% 21,359,255
2023-03-02 2023-02-28 17.737 1,157,238 -6,852 0.06% 20,526,299
2023-02-28 2023-02-24 18.032 1,164,090 +9,517 0.06% 20,990,335
2023-02-24 2023-02-22 18.494 1,154,573 +28,930 0.06% 21,352,542
2023-02-22 2023-02-20 18.662 1,125,643 -32,356 0.06% 21,006,764
2023-02-17 2023-02-15 17.926 1,157,999 +2,664 0.06% 20,758,823
2023-02-16 2023-02-14 18.137 1,155,335 +38,067 0.06% 20,953,870
2023-02-13 2023-02-09 18.326 1,117,268 -4,568 0.06% 20,474,786
2023-02-10 2023-02-08 17.947 1,121,836 -7,233 0.06% 20,134,125
2023-02-09 2023-02-07 17.821 1,129,069 -9,897 0.06% 20,121,570
2023-02-08 2023-02-06 17.485 1,138,966 +10,278 0.06% 19,914,968
2023-02-07 2023-02-03 18.494 1,128,688 +14,465 0.06% 20,873,828
2023-02-06 2023-02-02 19.398 1,114,223 +1,523 0.06% 21,613,213
2023-02-03 2023-02-01 19.124 1,112,700 -2,665 0.06% 21,279,675
2023-02-01 2023-01-30 18.620 1,115,365 +4,949 0.06% 20,768,076
2023-01-20 2023-01-18 17.863 1,110,416 -1,523 0.06% 19,835,820
2023-01-18 2023-01-16 18.116 1,111,939 -7,232 0.06% 20,143,445
2023-01-12 2023-01-10 17.170 1,119,171 -1,523 0.06% 19,216,046
2023-01-11 2023-01-09 17.254 1,120,694 -5,710 0.06% 19,336,405
2023-01-09 2023-01-05 17.044 1,126,404 -25,124 0.06% 19,198,202
2023-01-06 2023-01-04 16.413 1,151,528 -381 0.06% 18,900,403
2023-01-05 2023-01-03 15.552 1,151,909 +19,414 0.06% 17,914,117
2023-01-04 2022-12-30 15.657 1,132,495 +7,233 0.06% 17,731,198
2023-01-03 2022-12-29 15.615 1,125,262 +3,045 0.06% 17,570,656
2022-12-29 2022-12-23 15.993 1,122,217 -9,516 0.06% 17,947,626
2022-12-23 2022-12-21 15.342 1,131,733 -4,188 0.06% 17,362,504
2022-12-22 2022-12-20 15.173 1,135,921 +2,284 0.06% 17,235,776
2022-12-19 2022-12-15 15.573 1,133,637 -28,550 0.06% 17,653,781
2022-12-14 2022-12-12 16.098 1,162,187 +28,550 0.06% 18,708,988
2022-12-09 2022-12-07 15.510 1,133,637 -19,033 0.06% 17,582,308
2022-12-08 2022-12-06 16.140 1,152,670 -51,390 0.06% 18,604,231
2022-12-07 2022-12-05 16.308 1,204,060 -1,903 0.07% 19,636,106
2022-12-05 2022-12-01 15.447 1,205,963 -41,874 0.07% 18,628,026
2022-12-02 2022-11-30 15.278 1,247,837 -30,072 0.07% 19,065,043
2022-12-01 2022-11-29 14.984 1,277,909 -9,517 0.07% 19,148,510
2022-11-28 2022-11-24 14.354 1,287,426 -1,903 0.07% 18,479,427
2022-11-25 2022-11-23 14.207 1,289,329 -1,904 0.07% 18,317,068
2022-11-22 2022-11-18 14.165 1,291,233 +3,807 0.07% 18,289,845
2022-11-18 2022-11-16 14.501 1,287,426 +95,167 0.07% 18,668,821
2022-11-17 2022-11-15 15.110 1,192,259 -98,974 0.07% 18,015,446
2022-11-15 2022-11-11 13.660 1,291,233 -21,698 0.07% 17,638,575
2022-10-25 2022-10-21 12.399 1,312,931 +95,167 0.07% 16,279,439
2022-10-19 2022-10-17 12.210 1,217,764 -3,807 0.07% 14,869,103
2022-10-12 2022-10-10 11.811 1,221,571 -3,806 0.07% 14,427,815
2022-10-11 2022-10-07 11.853 1,225,377 +3,806 0.07% 14,524,271
2022-10-07 2022-10-05 12.420 1,221,571 -15,226 0.07% 15,172,310
2022-10-06 2022-10-03 11.538 1,236,797 +3,806 0.07% 14,269,747
2022-10-05 2022-09-30 12.000 1,232,991 -3,806 0.07% 14,795,905
2022-10-03 2022-09-29 11.748 1,236,797 +7,613 0.07% 14,529,670
2022-09-29 2022-09-27 12.651 1,229,184 -3,807 0.07% 15,551,021
2022-09-28 2022-09-26 12.588 1,232,991 +22,840 0.07% 15,521,449
2022-09-27 2022-09-23 12.862 1,210,151 +3,807 0.07% 15,564,548
2022-09-26 2022-09-22 13.345 1,206,344 +32,357 0.07% 16,098,685
2022-09-19 2022-09-15 13.849 1,173,987 +95,166 0.06% 16,259,015
2022-09-16 2022-09-14 13.870 1,078,821 +7,614 0.06% 14,963,695
2022-09-15 2022-09-13 15.068 1,071,207 -11,801 0.06% 16,141,284
2022-09-14 2022-09-09 15.089 1,083,008 -3,807 0.06% 16,341,865
2022-09-08 2022-09-06 14.711 1,086,815 -7,613 0.06% 15,988,186
2022-09-06 2022-09-02 14.438 1,094,428 +3,807 0.06% 15,801,178
2022-09-02 2022-08-31 14.564 1,090,621 +3,806 0.06% 15,883,734
2022-09-01 2022-08-30 14.942 1,086,815 +11,801 0.06% 16,239,429
2022-08-25 2022-08-23 15.047 1,075,014 -5,710 0.06% 16,176,057
2022-08-22 2022-08-18 14.942 1,080,724 +53,293 0.06% 16,148,416
2022-08-15 2022-08-11 15.173 1,027,431 -97,070 0.06% 15,589,615
2022-08-12 2022-08-10 14.501 1,124,501 +95,167 0.06% 16,306,264
2022-08-11 2022-08-09 14.837 1,029,334 +1,903 0.06% 15,272,374
2022-08-09 2022-08-05 15.047 1,027,431 -1,903 0.06% 15,460,061
2022-08-02 2022-07-29 15.152 1,029,334 +761 0.06% 15,596,857
2022-08-01 2022-07-28 15.552 1,028,573 -9,516 0.06% 15,996,036
2022-07-29 2022-07-27 15.152 1,038,089 +3,806 0.06% 15,729,517
2022-07-28 2022-07-26 15.447 1,034,283 -3,806 0.06% 15,976,154
2022-07-26 2022-07-22 15.594 1,038,089 +3,806 0.06% 16,187,658
2022-07-25 2022-07-21 15.552 1,034,283 +5,710 0.06% 16,084,836
2022-07-22 2022-07-20 15.699 1,028,573 +1,904 0.06% 16,147,349
2022-07-21 2022-07-19 15.741 1,026,669 -7,614 0.06% 16,160,611
2022-07-20 2022-07-18 15.636 1,034,283 -5,710 0.06% 16,171,781
2022-07-19 2022-07-15 15.384 1,039,993 +3,807 0.06% 15,998,786
2022-07-18 2022-07-14 15.783 1,036,186 +3,807 0.06% 16,353,969
2022-07-15 2022-07-13 15.930 1,032,379 -5,710 0.06% 16,445,758
2022-07-14 2022-07-12 15.846 1,038,089 -20,937 0.06% 16,449,453
2022-07-13 2022-07-11 16.203 1,059,026 +3,807 0.06% 17,159,575
2022-07-08 2022-07-06 16.876 1,055,219 +17,510 0.06% 17,807,529
2022-07-07 2022-07-05 17.464 1,037,709 -89,456 0.06% 18,122,668
2022-07-05 2022-06-30 17.569 1,127,165 -8,375 0.06% 19,803,379
2022-07-04 2022-06-29 17.548 1,135,540 +4,568 0.06% 19,926,656
2022-06-30 2022-06-28 17.821 1,130,972 +1,903 0.06% 20,155,484
2022-06-29 2022-06-27 17.632 1,129,069 -6,090 0.06% 19,908,015
2022-06-27 2022-06-23 17.522 1,135,159 +20,451 0.06% 19,890,337
2022-06-23 2022-06-21 17.114 1,114,708 +5,961 0.06% 19,077,204
2022-06-22 2022-06-20 17.136 1,108,747 -3,353 0.06% 18,998,995
2022-06-21 2022-06-17 16.856 1,112,100 +745 0.06% 18,746,007
2022-06-20 2022-06-16 16.985 1,111,355 +2,608 0.06% 18,876,635
2022-06-17 2022-06-15 17.458 1,108,747 -418,011 0.06% 19,356,119
2022-06-16 2022-06-14 16.577 1,526,758 -5,588 0.09% 25,309,455
2022-06-15 2022-06-13 16.126 1,532,346 +3,726 0.09% 24,711,099
2022-06-14 2022-06-10 16.942 1,528,620 -38,374 0.09% 25,898,334
2022-06-13 2022-06-09 16.792 1,566,994 +95,002 0.09% 26,312,940
2022-06-10 2022-06-08 16.921 1,471,992 -21,235 0.08% 24,907,317
2022-06-09 2022-06-07 16.277 1,493,227 +2,980 0.08% 24,304,703
2022-06-08 2022-06-06 16.534 1,490,247 -64,825 0.08% 24,640,202
2022-06-07 2022-06-02 15.955 1,555,072 +17,510 0.09% 24,810,448
2022-06-06 2022-06-01 15.869 1,537,562 +180,691 0.09% 24,399,019
2022-06-02 2022-05-31 16.040 1,356,871 +188,142 0.08% 21,764,788
2022-06-01 2022-05-30 15.375 1,168,729 -10,431 0.07% 17,968,926
2022-05-31 2022-05-27 15.224 1,179,160 -6,706 0.07% 17,952,059
2022-05-30 2022-05-26 15.353 1,185,866 +44,707 0.07% 18,206,939
2022-05-26 2022-05-24 15.053 1,141,159 +7,078 0.06% 17,177,480
2022-05-25 2022-05-23 15.525 1,134,081 +1,863 0.06% 17,606,688
2022-05-20 2022-05-18 15.547 1,132,218 -18,628 0.06% 17,602,077
2022-05-19 2022-05-17 15.396 1,150,846 -9,314 0.06% 17,718,692
2022-05-18 2022-05-16 14.816 1,160,160 +1,863 0.07% 17,189,461
2022-05-13 2022-05-11 14.774 1,158,297 +86,806 0.07% 17,112,114
2022-05-12 2022-05-10 14.988 1,071,491 -9,314 0.06% 16,059,767
2022-05-11 2022-05-06 14.494 1,080,805 +58,864 0.06% 15,665,577
2022-05-10 2022-05-05 15.353 1,021,941 +5,589 0.06% 15,690,152
2022-05-06 2022-05-04 15.611 1,016,352 +14,902 0.06% 15,866,234
2022-05-05 2022-05-03 16.169 1,001,450 +10,432 0.06% 16,192,710
2022-05-04 2022-04-29 17.093 991,018 -58,865 0.06% 16,939,083
2022-05-03 2022-04-28 15.890 1,049,883 -1,490 0.06% 16,682,760
2022-04-29 2022-04-27 15.997 1,051,373 +1,118 0.06% 16,819,318
2022-04-28 2022-04-26 15.890 1,050,255 +14,530 0.06% 16,688,671
2022-04-27 2022-04-25 16.277 1,035,725 +59,609 0.06% 16,858,113
2022-04-22 2022-04-20 17.994 976,116 +14,902 0.06% 17,564,700
2022-04-21 2022-04-19 18.381 961,214 +21,236 0.05% 17,668,071
2022-04-20 2022-04-14 19.390 939,978 -7,078 0.05% 18,226,393
2022-04-19 2022-04-13 18.982 947,056 -2,236 0.05% 17,977,248
2022-04-14 2022-04-12 19.176 949,292 -3,725 0.05% 18,203,151
2022-04-13 2022-04-11 18.725 953,017 +13,039 0.05% 17,844,830
2022-04-12 2022-04-08 19.669 939,978 -17,137 0.05% 18,488,788
2022-04-11 2022-04-07 19.133 957,115 +745 0.05% 18,312,056
2022-04-08 2022-04-06 19.412 956,370 -83,826 0.05% 18,564,774
2022-04-07 2022-04-04 19.433 1,040,196 +1,863 0.06% 20,214,316
2022-04-06 2022-04-01 19.283 1,038,333 -3,726 0.06% 20,022,038
2022-04-04 2022-03-31 18.768 1,042,059 -3,725 0.06% 19,556,856
2022-04-01 2022-03-30 18.961 1,045,784 -3,726 0.06% 19,828,871
2022-03-30 2022-03-28 18.338 1,049,510 +3,726 0.06% 19,245,967
2022-03-29 2022-03-25 18.252 1,045,784 +7,451 0.06% 19,087,814
2022-03-24 2022-03-22 19.390 1,038,333 -3,353 0.06% 20,133,519
2022-03-22 2022-03-18 19.455 1,041,686 -6,334 0.06% 20,265,639
2022-03-21 2022-03-17 19.004 1,048,020 -62,217 0.06% 19,916,276
2022-03-18 2022-03-16 17.758 1,110,237 -506,307 0.06% 19,715,895
2022-03-17 2022-03-15 15.869 1,616,544 -24,217 0.09% 25,652,356
2022-03-16 2022-03-14 17.179 1,640,761 +12,667 0.09% 28,185,815
2022-03-15 2022-03-11 18.252 1,628,094 +39,119 0.09% 29,716,228
2022-03-14 2022-03-10 18.252 1,588,975 -96,493 0.09% 29,002,222
2022-03-11 2022-03-09 17.651 1,685,468 +37,256 0.10% 29,750,044
2022-03-10 2022-03-08 18.102 1,648,212 +121,454 0.09% 29,835,679
2022-03-09 2022-03-07 18.939 1,526,758 +186,280 0.09% 28,915,724
2022-03-08 2022-03-04 19.626 1,340,478 +249,241 0.08% 26,308,808
2022-03-04 2022-03-02 20.357 1,091,237 +25,707 0.06% 22,213,792
2022-03-03 2022-03-01 20.614 1,065,530 -108,415 0.06% 21,965,050
2022-03-02 2022-02-28 20.399 1,173,945 +226,889 0.07% 23,947,856
2022-03-01 2022-02-25 20.636 947,056 +1,862 0.05% 19,543,140
2022-02-28 2022-02-24 20.614 945,194 +85,316 0.05% 19,484,420
2022-02-25 2022-02-23 21.452 859,878 -2,607 0.05% 18,445,805
2022-02-24 2022-02-22 21.323 862,485 +13,784 0.05% 18,390,608
2022-02-21 2022-02-17 22.332 848,701 -22,726 0.05% 18,953,235
2022-02-17 2022-02-15 22.064 871,427 +5,588 0.05% 19,226,850
2022-02-16 2022-02-14 22.386 865,839 +1,863 0.05% 19,382,442
2022-02-10 2022-02-08 22.923 863,976 -2,608 0.05% 19,804,544
2022-02-09 2022-02-07 22.976 866,584 -1,862 0.05% 19,910,847
2022-02-08 2022-02-04 22.815 868,446 -1,118 0.05% 19,813,767
2022-02-07 2022-01-31 22.600 869,564 +9,314 0.05% 19,652,551
2022-02-04 2022-01-27 22.493 860,250 +22,353 0.05% 19,349,689
2022-01-28 2022-01-26 23.513 837,897 -2,608 0.05% 19,701,534
2022-01-27 2022-01-25 23.084 840,505 -12,294 0.05% 19,401,891
2022-01-24 2022-01-20 24.157 852,799 +6,706 0.05% 20,601,294
2022-01-21 2022-01-19 23.620 846,093 -11,177 0.05% 19,985,088
2022-01-20 2022-01-18 22.869 857,270 -5,588 0.05% 19,604,805
2022-01-18 2022-01-14 22.762 862,858 +5,588 0.05% 19,639,955
2022-01-17 2022-01-13 23.352 857,270 +10,805 0.05% 20,018,991
2022-01-14 2022-01-12 22.976 846,465 +1,862 0.05% 19,448,588
2022-01-11 2022-01-07 22.815 844,603 +9,314 0.05% 19,269,784
2022-01-05 2022-01-03 23.459 835,289 -9,686 0.05% 19,595,371
2022-01-03 2021-12-29 22.600 844,975 -1,863 0.05% 19,096,829
2021-12-29 2021-12-24 22.600 846,838 +373 0.05% 19,138,933
2021-12-23 2021-12-21 22.278 846,465 +46,569 0.05% 18,857,860
2021-12-21 2021-12-17 23.084 799,896 -9,314 0.05% 18,464,488
2021-12-20 2021-12-16 23.620 809,210 -1,862 0.05% 19,113,896
2021-12-17 2021-12-15 23.513 811,072 +1,862 0.05% 19,070,796
2021-12-16 2021-12-14 23.406 809,210 +10,805 0.05% 18,940,133
2021-12-15 2021-12-13 23.835 798,405 -74,512 0.05% 19,030,119
2021-12-13 2021-12-09 23.996 872,917 -95,003 0.05% 20,946,708
2021-12-10 2021-12-08 23.352 967,920 -85,316 0.05% 22,602,892
2021-12-09 2021-12-07 22.976 1,053,236 -83,825 0.06% 24,199,409
2021-12-08 2021-12-06 22.547 1,137,061 -206,770 0.06% 25,637,068
2021-12-07 2021-12-03 22.064 1,343,831 -44,335 0.08% 29,649,800
2021-12-06 2021-12-02 21.903 1,388,166 -296,184 0.08% 30,404,430
2021-12-03 2021-12-01 20.979 1,684,350 -176,220 0.09% 35,336,391
2021-12-02 2021-11-30 20.292 1,860,570 +11,177 0.10% 37,754,881
2021-12-01 2021-11-29 19.884 1,849,393 +201,926 0.10% 36,773,544
2021-11-30 2021-11-26 19.991 1,647,467 +350,951 0.09% 32,935,305
2021-11-29 2021-11-25 20.335 1,296,516 +5,588 0.07% 26,364,719
2021-11-26 2021-11-24 20.357 1,290,928 +74,512 0.07% 26,278,807
2021-11-25 2021-11-23 20.507 1,216,416 -3,726 0.07% 24,944,843
2021-11-24 2021-11-22 20.679 1,220,142 +745 0.07% 25,230,854
2021-11-23 2021-11-19 20.743 1,219,397 +1,863 0.07% 25,294,001
2021-11-22 2021-11-18 20.893 1,217,534 +1,118 0.07% 25,438,367
2021-11-19 2021-11-17 21.151 1,216,416 +5,588 0.07% 25,728,451
2021-11-17 2021-11-15 20.829 1,210,828 +13,040 0.07% 25,220,255
2021-11-16 2021-11-12 21.452 1,197,788 -55,884 0.07% 25,694,533
2021-11-15 2021-11-11 21.215 1,253,672 -410,187 0.07% 26,597,215
2021-11-12 2021-11-10 20.399 1,663,859 -80,845 0.09% 33,941,842
2021-11-11 2021-11-09 19.991 1,744,704 -7,452 0.10% 34,879,217
2021-11-10 2021-11-08 19.648 1,752,156 +27,197 0.10% 34,426,205
2021-11-09 2021-11-05 19.498 1,724,959 +132,258 0.10% 33,632,559
2021-11-08 2021-11-04 19.820 1,592,701 +233,967 0.09% 31,566,850
2021-11-05 2021-11-03 20.099 1,358,734 +169,142 0.08% 27,308,986
2021-11-04 2021-11-02 20.357 1,189,592 +106,552 0.07% 24,215,958
2021-11-03 2021-11-01 21.280 1,083,040 -116,239 0.06% 23,046,949
2021-11-02 2021-10-29 20.786 1,199,279 +65,198 0.07% 24,928,197
2021-11-01 2021-10-28 20.421 1,134,081 -372 0.06% 23,159,004
2021-10-29 2021-10-27 20.507 1,134,453 +3,725 0.06% 23,264,042
2021-10-28 2021-10-26 20.829 1,130,728 -27,197 0.06% 23,551,858
2021-10-27 2021-10-25 21.022 1,157,925 +7,079 0.07% 24,342,121
2021-10-26 2021-10-22 20.829 1,150,846 -745 0.06% 23,970,894
2021-10-22 2021-10-20 21.001 1,151,591 -24,961 0.06% 24,184,238
2021-10-21 2021-10-19 20.722 1,176,552 -33,158 0.07% 24,380,001
2021-10-20 2021-10-18 20.120 1,209,710 +245,889 0.07% 24,339,752
2021-10-19 2021-10-15 19.991 963,821 +75,629 0.05% 19,268,209
2021-10-18 2021-10-12 20.142 888,192 +20,118 0.05% 17,889,779
2021-10-12 2021-10-08 22.117 868,074 -3,725 0.05% 19,199,471
2021-10-06 2021-10-04 21.795 871,799 -19,001 0.05% 19,001,054
2021-10-04 2021-09-29 22.171 890,800 -2,980 0.05% 19,749,930
2021-09-30 2021-09-28 22.332 893,780 -1,863 0.05% 19,959,941
2021-09-29 2021-09-27 22.010 895,643 +1,863 0.05% 19,713,062
2021-09-28 2021-09-24 22.278 893,780 -1,863 0.05% 19,911,961
2021-09-27 2021-09-23 22.278 895,643 +8,196 0.05% 19,953,465
2021-09-24 2021-09-21 22.117 887,447 -1,863 0.05% 19,627,950
2021-09-23 2021-09-20 22.010 889,310 +2,236 0.05% 19,573,673
2021-09-21 2021-09-17 22.654 887,074 +1,862 0.05% 20,095,906
2021-09-20 2021-09-16 22.869 885,212 +6,706 0.05% 20,243,807
2021-09-15 2021-09-13 24.694 878,506 -213,476 0.05% 21,693,911
2021-09-14 2021-09-10 24.318 1,091,982 -55,883 0.06% 26,555,163
2021-09-13 2021-09-09 23.943 1,147,865 -31,668 0.06% 27,482,799
2021-09-10 2021-09-08 24.104 1,179,533 -16,393 0.07% 28,430,974
2021-09-09 2021-09-07 23.996 1,195,926 -29,432 0.07% 28,697,702
2021-09-08 2021-09-06 23.459 1,225,358 -5,961 0.07% 28,746,152
2021-09-07 2021-09-03 22.278 1,231,319 -15,274 0.07% 27,431,779
2021-09-06 2021-09-02 21.580 1,246,593 -1,003,674 0.07% 26,902,091
2021-09-03 2021-09-01 20.614 2,250,267 -755,921 0.13% 46,387,458
2021-09-02 2021-08-31 19.412 3,006,188 +34,275 0.17% 58,355,239
2021-09-01 2021-08-30 19.433 2,971,913 -11,922 0.17% 57,753,719
2021-08-31 2021-08-27 19.025 2,983,835 +139,337 0.17% 56,768,028
2021-08-30 2021-08-26 19.304 2,844,498 +29,805 0.16% 54,911,159
2021-08-27 2021-08-25 19.347 2,814,693 +3,726 0.16% 54,456,674
2021-08-26 2021-08-24 19.390 2,810,967 +245,888 0.16% 54,505,306
2021-08-25 2021-08-23 19.626 2,565,079 +543,191 0.14% 50,343,363
2021-08-24 2021-08-20 19.583 2,021,888 +773,059 0.11% 39,595,627
2021-08-23 2021-08-19 20.099 1,248,829 +18,628 0.07% 25,100,022
2021-08-20 2021-08-18 20.743 1,230,201 -285,007 0.07% 25,518,109
2021-08-19 2021-08-17 19.691 1,515,208 +279,419 0.09% 29,835,744
2021-08-18 2021-08-16 20.399 1,235,789 -3,726 0.07% 25,209,441
2021-08-17 2021-08-13 20.228 1,239,515 +33,530 0.07% 25,072,519
2021-08-16 2021-08-12 20.636 1,205,985 +3,726 0.07% 24,886,314
2021-08-13 2021-08-11 20.850 1,202,259 -1,863 0.07% 25,067,588
2021-08-12 2021-08-10 21.022 1,204,122 +48,433 0.07% 25,313,283
2021-08-11 2021-08-09 20.636 1,155,689 -9,687 0.07% 23,848,422
2021-08-10 2021-08-06 20.185 1,165,376 -1,490 0.07% 23,522,810
2021-08-09 2021-08-05 20.099 1,166,866 -4,471 0.07% 23,452,661
2021-08-05 2021-08-03 20.271 1,171,337 -204,907 0.07% 23,743,741
2021-08-04 2021-08-02 20.034 1,376,244 -283,517 0.08% 27,572,260
2021-08-03 2021-07-30 19.197 1,659,761 +1,863 0.09% 31,862,391
2021-08-02 2021-07-29 19.498 1,657,898 -204,535 0.09% 32,325,030
2021-07-30 2021-07-28 18.467 1,862,433 +240,673 0.11% 34,393,343
2021-07-29 2021-07-27 18.682 1,621,760 +215,339 0.09% 30,297,104
2021-07-28 2021-07-26 20.034 1,406,421 +307,733 0.08% 28,176,839
2021-07-27 2021-07-23 22.117 1,098,688 +51,786 0.06% 24,300,035
2021-07-26 2021-07-22 22.010 1,046,902 +7,079 0.06% 23,042,266
2021-07-23 2021-07-21 21.580 1,039,823 +18,628 0.06% 22,439,892
2021-07-22 2021-07-20 22.117 1,021,195 -5,216 0.06% 22,586,097
2021-07-21 2021-07-19 22.439 1,026,411 -4,471 0.06% 23,032,065
2021-07-20 2021-07-16 23.084 1,030,882 -11,177 0.06% 23,796,479
2021-07-19 2021-07-15 22.332 1,042,059 -7,078 0.06% 23,271,316
2021-07-15 2021-07-13 22.010 1,049,137 -4,471 0.06% 23,091,458
2021-07-13 2021-07-09 21.527 1,053,608 -30,177 0.06% 22,680,819
2021-07-12 2021-07-08 21.087 1,083,785 +3,725 0.06% 22,853,352
2021-07-09 2021-07-07 21.452 1,080,060 -4,098 0.06% 23,169,073
2021-07-08 2021-07-06 21.151 1,084,158 -16,392 0.06% 22,931,058
2021-07-07 2021-07-05 21.151 1,100,550 -7,452 0.06% 23,277,766
2021-07-06 2021-07-02 21.527 1,108,002 -71,903 0.06% 23,851,748
2021-07-05 2021-06-30 22.439 1,179,905 +2,980 0.07% 26,476,381
2021-07-02 2021-06-29 22.762 1,176,925 +2,608 0.07% 26,788,595
2021-06-30 2021-06-28 23.298 1,174,317 -1,863 0.07% 27,359,640
2021-06-29 2021-06-25 23.406 1,176,180 -2,608 0.07% 27,529,326
2021-06-28 2021-06-24 22.386 1,178,788 -1,863 0.07% 26,388,035
2021-06-25 2021-06-23 22.386 1,180,651 -4,470 0.07% 26,429,740
2021-06-24 2021-06-22 22.278 1,185,121 -2,981 0.07% 26,402,563
2021-06-23 2021-06-21 22.278 1,188,102 -426,952 0.07% 26,468,975
2021-06-22 2021-06-18 22.976 1,615,054 +745 0.09% 37,107,877
2021-06-21 2021-06-17 22.439 1,614,309 -7,451 0.09% 36,224,153
2021-06-18 2021-06-16 22.064 1,621,760 +745 0.09% 35,781,925
2021-06-17 2021-06-15 22.547 1,621,015 -42,844 0.09% 36,548,673
2021-06-15 2021-06-10 22.869 1,663,859 +29,804 0.09% 38,050,592
2021-06-10 2021-06-08 23.567 1,634,055 -27,941 0.09% 38,509,376
2021-06-09 2021-06-07 23.567 1,661,996 -10,432 0.09% 39,167,855
2021-06-08 2021-06-04 23.137 1,672,428 +36,511 0.09% 38,695,458
2021-06-07 2021-06-03 23.406 1,635,917 -1,491 0.09% 38,289,796
2021-06-04 2021-06-02 23.298 1,637,408 -1,862 0.09% 38,148,892
2021-06-03 2021-06-01 23.674 1,639,270 +75,256 0.09% 38,808,278
2021-06-02 2021-05-31 24.587 1,564,014 +1,491 0.09% 38,453,990
2021-06-01 2021-05-28 24.479 1,562,523 +1,863 0.09% 38,249,570
2021-05-31 2021-05-27 24.211 1,560,660 +96,120 0.09% 37,785,062
2021-05-28 2021-05-26 24.265 1,464,540 +269,360 0.08% 35,536,526
2021-05-27 2021-05-25 24.587 1,195,180 +50,295 0.07% 29,385,568
2021-05-26 2021-05-24 22.171 1,144,885 -136,729 0.06% 25,383,249
2021-05-25 2021-05-21 21.280 1,281,614 +4,471 0.07% 27,272,577
2021-05-24 2021-05-20 21.762 1,277,143 -6,706 0.07% 27,793,623
2021-05-21 2021-05-18 21.817 1,283,849 -39,542 0.07% 28,009,236
2021-05-20 2021-05-17 21.708 1,323,391 -19,532 0.08% 28,728,267
2021-05-18 2021-05-14 21.925 1,342,923 -25,428 0.08% 29,443,792
2021-05-17 2021-05-13 20.232 1,368,351 -27,639 0.08% 27,684,372
2021-05-13 2021-05-11 20.037 1,395,990 +27,639 0.08% 27,970,824
2021-05-10 2021-05-06 20.514 1,368,351 +3,685 0.08% 28,070,527
2021-05-04 2021-04-30 21.187 1,364,666 -14,741 0.08% 28,913,285
2021-04-29 2021-04-27 20.905 1,379,407 -3,685 0.08% 28,836,328
2021-04-28 2021-04-26 21.100 1,383,092 -5,896 0.08% 29,183,581
2021-04-26 2021-04-22 20.861 1,388,988 +14,004 0.08% 28,976,314
2021-04-23 2021-04-21 21.252 1,374,984 +368 0.08% 29,221,438
2021-04-22 2021-04-20 21.491 1,374,616 -5,896 0.08% 29,541,860
2021-04-21 2021-04-19 21.426 1,380,512 -1,843 0.08% 29,578,666
2021-04-20 2021-04-16 20.796 1,382,355 +1,843 0.08% 28,747,915
2021-04-15 2021-04-13 20.384 1,380,512 -9,213 0.08% 28,140,190
2021-04-14 2021-04-12 20.406 1,389,725 -2,949 0.08% 28,358,155
2021-04-13 2021-04-09 20.644 1,392,674 -1,842 0.08% 28,750,886
2021-04-12 2021-04-08 21.100 1,394,516 -18,427 0.08% 29,424,630
2021-04-09 2021-04-07 21.252 1,412,943 +23,955 0.08% 30,028,151
2021-04-08 2021-04-01 21.426 1,388,988 -91,763 0.08% 29,760,272
2021-04-07 2021-03-31 20.449 1,480,751 -148,148 0.08% 30,279,883
2021-04-01 2021-03-30 20.384 1,628,899 -79,233 0.09% 33,203,281
2021-03-31 2021-03-29 20.362 1,708,132 -487,192 0.10% 34,781,277
2021-03-30 2021-03-26 18.864 2,195,324 -1,843 0.13% 41,413,282
2021-03-29 2021-03-25 18.604 2,197,167 +138,197 0.13% 40,875,694
2021-03-26 2021-03-24 19.038 2,058,970 +9,951 0.12% 39,198,628
2021-03-25 2021-03-23 18.951 2,049,019 +171,364 0.12% 38,831,260
2021-03-24 2021-03-22 19.103 1,877,655 -117,560 0.11% 35,869,037
2021-03-23 2021-03-19 18.430 1,995,215 +191,634 0.11% 36,772,118
2021-03-22 2021-03-18 18.864 1,803,581 -130,090 0.10% 34,023,319
2021-03-19 2021-03-17 18.517 1,933,671 -1,842 0.11% 35,805,758
2021-03-18 2021-03-16 18.343 1,935,513 +38,327 0.11% 35,503,736
2021-03-17 2021-03-15 17.953 1,897,186 +6,264 0.11% 34,059,375
2021-03-16 2021-03-12 18.235 1,890,922 -126,036 0.11% 34,480,547
2021-03-15 2021-03-11 18.191 2,016,958 -50,488 0.11% 36,691,218
2021-03-12 2021-03-10 17.909 2,067,446 -2,211 0.12% 37,026,220
2021-03-11 2021-03-09 17.475 2,069,657 +98,765 0.12% 36,167,252
2021-03-10 2021-03-08 17.584 1,970,892 +91,395 0.11% 34,655,255
2021-03-09 2021-03-05 18.821 1,879,497 +235,857 0.11% 35,373,822
2021-03-08 2021-03-04 18.799 1,643,640 +371,475 0.09% 30,899,101
2021-03-05 2021-03-03 19.819 1,272,165 +1,842 0.07% 25,213,636
2021-03-04 2021-03-02 19.298 1,270,323 -10,319 0.07% 24,515,298
2021-03-03 2021-03-01 19.841 1,280,642 -50,119 0.07% 25,409,445
2021-03-02 2021-02-26 19.429 1,330,761 +78,496 0.08% 25,854,989
2021-03-01 2021-02-25 20.449 1,252,265 +96,185 0.07% 25,607,572
2021-02-26 2021-02-24 20.406 1,156,080 +8,108 0.07% 23,590,492
2021-02-25 2021-02-23 21.426 1,147,972 +19,532 0.07% 24,596,295
2021-02-24 2021-02-22 21.643 1,128,440 +27,639 0.06% 24,422,768
2021-02-23 2021-02-19 22.576 1,100,801 +23,218 0.06% 24,852,118
2021-02-22 2021-02-18 22.902 1,077,583 +13,266 0.06% 24,678,823
2021-02-19 2021-02-17 24.042 1,064,317 +206,007 0.06% 25,587,979
2021-02-18 2021-02-16 23.390 858,310 +43,854 0.05% 20,076,255
2021-02-17 2021-02-11 22.739 814,456 -1,474 0.05% 18,520,082
2021-02-16 2021-02-09 22.902 815,930 -3,316 0.05% 18,686,442
2021-02-10 2021-02-08 22.251 819,246 -2,580 0.05% 18,228,857
2021-02-09 2021-02-05 21.979 821,826 -35,379 0.05% 18,063,261
2021-02-08 2021-02-04 21.817 857,205 -15,109 0.05% 18,701,309
2021-02-05 2021-02-03 22.848 872,314 -6,265 0.05% 19,930,408
2021-02-03 2021-02-01 22.631 878,579 +11,056 0.05% 19,882,827
2021-02-02 2021-01-29 22.034 867,523 -79,971 0.05% 19,114,735
2021-02-01 2021-01-28 22.848 947,494 -28,008 0.05% 21,648,102
2021-01-29 2021-01-27 24.042 975,502 -737 0.06% 23,452,716
2021-01-28 2021-01-26 24.422 976,239 +8,845 0.06% 23,841,300
2021-01-27 2021-01-25 25.778 967,394 +4,054 0.06% 24,937,807
2021-01-26 2021-01-22 25.019 963,340 -6,265 0.05% 24,101,373
2021-01-25 2021-01-21 26.321 969,605 +71,125 0.06% 25,521,009
2021-01-22 2021-01-20 26.104 898,480 +74,811 0.05% 23,453,883
2021-01-21 2021-01-19 26.538 823,669 -81,076 0.05% 21,858,625
2021-01-20 2021-01-18 24.422 904,745 +40,907 0.05% 22,095,303
2021-01-19 2021-01-15 23.282 863,838 +15,478 0.05% 20,111,796
2021-01-18 2021-01-14 23.499 848,360 +19,163 0.05% 19,935,601
2021-01-15 2021-01-13 23.716 829,197 -681,405 0.05% 19,665,293
2021-01-14 2021-01-12 24.367 1,510,602 +619,493 0.09% 36,809,308
2021-01-13 2021-01-11 22.956 891,109 -1,843 0.05% 20,456,553
2021-01-11 2021-01-07 23.282 892,952 +29,482 0.05% 20,789,626
2021-01-08 2021-01-06 23.662 863,470 +9,214 0.05% 20,431,253
2021-01-07 2021-01-05 23.336 854,256 +9,213 0.05% 19,935,069
2021-01-06 2021-01-04 23.662 845,043 -305,509 0.05% 19,995,237
2021-01-05 2020-12-31 22.793 1,150,552 +270,499 0.07% 26,225,079
2020-12-29 2020-12-24 19.863 880,053 +11,056 0.05% 17,480,392
2020-12-23 2020-12-21 20.623 868,997 -325,041 0.05% 17,921,037
2020-12-22 2020-12-18 20.080 1,194,038 -82,918 0.07% 23,976,243
2020-12-21 2020-12-17 20.275 1,276,956 -33,536 0.07% 25,890,716
2020-12-18 2020-12-16 19.928 1,310,492 -58,227 0.07% 26,115,498
2020-12-17 2020-12-15 19.212 1,368,719 +172,470 0.08% 26,295,342
2020-12-16 2020-12-14 19.516 1,196,249 +97,659 0.07% 23,345,465
2020-12-15 2020-12-11 19.646 1,098,590 +110,558 0.06% 21,582,685
2020-12-14 2020-12-10 19.342 988,032 +83,656 0.06% 19,110,408
2020-12-11 2020-12-09 19.472 904,376 -3,685 0.05% 17,610,137
2020-12-10 2020-12-08 19.559 908,061 +9,213 0.05% 17,760,740
2020-12-09 2020-12-07 19.646 898,848 +3,685 0.05% 17,658,593
2020-12-08 2020-12-04 20.471 895,163 -9,213 0.05% 18,324,624
2020-12-03 2020-12-01 20.427 904,376 -85,498 0.05% 18,473,956
2020-12-02 2020-11-30 19.602 989,874 -993,179 0.06% 19,403,895
2020-12-01 2020-11-27 19.429 1,983,053 +7,002 0.11% 38,528,190
2020-11-30 2020-11-26 19.190 1,976,051 +152,938 0.11% 37,920,291
2020-11-27 2020-11-25 19.060 1,823,113 +115,718 0.10% 34,747,963
2020-11-26 2020-11-24 19.407 1,707,395 +14,741 0.10% 33,135,443
2020-11-25 2020-11-23 19.798 1,692,654 -263,497 0.10% 33,510,760
2020-11-24 2020-11-20 19.472 1,956,151 +140,409 0.11% 38,090,447
2020-11-23 2020-11-19 19.537 1,815,742 +51,594 0.10% 35,474,632
2020-11-20 2020-11-18 19.841 1,764,148 -92,132 0.10% 35,002,774
2020-11-19 2020-11-17 19.407 1,856,280 -12,898 0.11% 36,024,856
2020-11-18 2020-11-16 19.581 1,869,178 +86,235 0.11% 36,599,778
2020-11-17 2020-11-13 19.863 1,782,943 +788,278 0.10% 35,414,393
2020-11-16 2020-11-12 21.013 994,665 -9,213 0.06% 20,901,307
2020-11-13 2020-11-11 20.753 1,003,878 +42,380 0.06% 20,833,397
2020-11-12 2020-11-10 21.382 961,498 +51,226 0.05% 20,559,184
2020-11-11 2020-11-09 21.361 910,272 -224,433 0.05% 19,444,086
2020-11-10 2020-11-06 20.601 1,134,705 -453,288 0.06% 23,376,013
2020-11-09 2020-11-05 20.102 1,587,993 -199,004 0.09% 31,921,319
2020-11-06 2020-11-04 19.494 1,786,997 +308,088 0.10% 34,835,449
2020-11-05 2020-11-03 20.840 1,478,909 -1,003,129 0.08% 30,820,092
2020-11-04 2020-11-02 19.754 2,482,038 -213,745 0.14% 49,031,036
2020-11-03 2020-10-30 19.581 2,695,783 -400,220 0.15% 52,785,267
2020-11-02 2020-10-29 19.494 3,096,003 +58,964 0.18% 60,353,014
2020-10-30 2020-10-28 19.841 3,037,039 -49,014 0.17% 60,258,430
2020-10-29 2020-10-27 19.450 3,086,053 +624,652 0.18% 60,025,065
2020-10-28 2020-10-23 20.601 2,461,401 -12,898 0.14% 50,707,224
2020-10-27 2020-10-22 20.579 2,474,299 +186,474 0.14% 50,919,223
2020-10-23 2020-10-21 20.471 2,287,825 -8,107 0.13% 46,833,406
2020-10-22 2020-10-20 20.297 2,295,932 +6,265 0.13% 46,600,640
2020-10-21 2020-10-19 20.167 2,289,667 +43,486 0.13% 46,175,254
2020-10-19 2020-10-15 20.579 2,246,181 -6,265 0.13% 46,224,725
2020-10-16 2020-10-14 20.775 2,252,446 -272,710 0.13% 46,793,721
2020-10-15 2020-10-12 20.579 2,525,156 +255,021 0.14% 51,965,822
2020-10-14 2020-10-09 20.015 2,270,135 -1,843 0.13% 45,436,394
2020-10-12 2020-10-08 20.297 2,271,978 -144,831 0.13% 46,114,445
2020-10-09 2020-10-07 19.776 2,416,809 -39,432 0.14% 47,794,944
2020-10-08 2020-10-06 19.559 2,456,241 -49,751 0.14% 48,041,551
2020-10-07 2020-10-05 19.516 2,505,992 -51,962 0.14% 48,905,829
2020-10-06 2020-09-30 19.385 2,557,954 -488,298 0.15% 49,586,727
2020-10-05 2020-09-29 18.995 3,046,252 -126,036 0.17% 57,862,225
2020-09-30 2020-09-28 19.125 3,172,288 -302,192 0.18% 60,669,409
2020-09-29 2020-09-25 18.126 3,474,480 +147,411 0.20% 62,979,258
2020-09-28 2020-09-24 18.777 3,327,069 +270,130 0.19% 62,473,979
2020-09-25 2020-09-23 19.364 3,056,939 +7,370 0.17% 59,193,344
2020-09-23 2020-09-21 19.342 3,049,569 -204,901 0.17% 58,984,434
2020-09-22 2020-09-18 19.668 3,254,470 -143,725 0.19% 64,007,331
2020-09-21 2020-09-17 19.038 3,398,195 -4,422 0.19% 64,694,765
2020-09-18 2020-09-16 19.255 3,402,617 -76,285 0.19% 65,517,594
2020-09-17 2020-09-15 19.103 3,478,902 -50,488 0.20% 66,457,824
2020-09-16 2020-09-14 18.843 3,529,390 +287,082 0.20% 66,502,907
2020-09-15 2020-09-11 18.647 3,242,308 +87,341 0.18% 60,460,075
2020-09-14 2020-09-10 18.582 3,154,967 -3,686 0.18% 58,625,942
2020-09-11 2020-09-09 18.669 3,158,653 +111,664 0.18% 58,968,709
2020-09-10 2020-09-08 19.559 3,046,989 +534,363 0.17% 59,595,975
2020-09-09 2020-09-07 19.581 2,512,626 +284,134 0.14% 49,198,928
2020-09-08 2020-09-04 20.275 2,228,492 +1,106 0.13% 45,183,431
2020-09-07 2020-09-03 20.254 2,227,386 -234,015 0.13% 45,112,654
2020-09-04 2020-09-02 20.015 2,461,401 +297,770 0.14% 49,264,553
2020-09-03 2020-09-01 19.819 2,163,631 +51,594 0.12% 42,882,019
2020-09-02 2020-08-31 19.993 2,112,037 -567,531 0.12% 42,226,239
2020-09-01 2020-08-28 19.754 2,679,568 -86,604 0.15% 52,933,112
2020-08-31 2020-08-27 19.971 2,766,172 +1,106 0.16% 55,244,400
2020-08-28 2020-08-26 19.646 2,765,066 +315,090 0.16% 54,321,948
2020-08-27 2020-08-25 19.819 2,449,976 +591,485 0.14% 48,557,225
2020-08-26 2020-08-24 19.928 1,858,491 +260,180 0.11% 37,036,027
2020-08-25 2020-08-21 20.037 1,598,311 +5,527 0.09% 32,024,639
2020-08-24 2020-08-20 20.232 1,592,784 +119,772 0.09% 32,225,083
2020-08-21 2020-08-19 20.623 1,473,012 +3,685 0.08% 30,377,438
2020-08-20 2020-08-18 20.731 1,469,327 -364,104 0.08% 30,460,925
2020-08-19 2020-08-17 20.840 1,833,431 -1,196,974 0.10% 38,208,242
2020-08-18 2020-08-14 19.841 3,030,405 +45,328 0.17% 60,126,804
2020-08-17 2020-08-13 19.819 2,985,077 +32,431 0.17% 59,162,643
2020-08-14 2020-08-12 19.950 2,952,646 +479,084 0.17% 58,904,455
2020-08-13 2020-08-11 20.102 2,473,562 +281,186 0.14% 49,722,738
2020-08-12 2020-08-10 20.406 2,192,376 +92,131 0.12% 44,736,720
2020-08-10 2020-08-06 21.165 2,100,245 -96,922 0.12% 44,452,463
2020-08-07 2020-08-05 20.644 2,197,167 +3,685 0.13% 45,359,142
2020-08-06 2020-08-04 20.623 2,193,482 -234,014 0.13% 45,235,452
2020-08-05 2020-08-03 20.536 2,427,496 -210,060 0.14% 49,850,660
2020-08-04 2020-07-31 19.863 2,637,556 -18,058 0.15% 52,389,474
2020-08-03 2020-07-30 19.841 2,655,614 -81,076 0.15% 52,690,509
2020-07-31 2020-07-29 20.123 2,736,690 -134,512 0.16% 55,071,460
2020-07-30 2020-07-28 19.407 2,871,202 -74,442 0.16% 55,721,464
2020-07-29 2020-07-27 19.168 2,945,644 +92,131 0.17% 56,462,774
2020-07-28 2020-07-24 19.364 2,853,513 +57,490 0.16% 55,254,285
2020-07-27 2020-07-23 20.840 2,796,023 +194,582 0.16% 58,268,418
2020-07-24 2020-07-22 20.644 2,601,441 +19,532 0.15% 53,705,127
2020-07-23 2020-07-21 20.883 2,581,909 +204,164 0.15% 53,918,432
2020-07-21 2020-07-17 18.777 2,377,745 +202,690 0.14% 44,648,064
2020-07-20 2020-07-16 19.212 2,175,055 +36,852 0.12% 41,786,382
2020-07-17 2020-07-15 20.232 2,138,203 +105,030 0.12% 43,259,958
2020-07-16 2020-07-14 20.319 2,033,173 +259,811 0.12% 41,311,545
2020-07-15 2020-07-13 20.731 1,773,362 +1,843 0.10% 36,763,938
2020-07-14 2020-07-10 20.275 1,771,519 +175,050 0.10% 35,918,149
2020-07-13 2020-07-09 21.035 1,596,469 -3,685 0.09% 33,581,920
2020-07-10 2020-07-08 20.992 1,600,154 -345,309 0.09% 33,589,962
2020-07-09 2020-07-07 19.646 1,945,463 +447,391 0.11% 38,220,187
2020-07-08 2020-07-06 21.296 1,498,072 -859,404 0.09% 31,902,370
2020-07-07 2020-07-03 18.864 2,357,476 -379,582 0.13% 44,472,169
2020-07-06 2020-07-02 17.866 2,737,058 +5,528 0.16% 48,899,575
2020-07-03 2020-06-30 16.520 2,731,530 -145,568 0.16% 45,124,446
2020-07-02 2020-06-29 16.563 2,877,098 -313,248 0.16% 47,654,119
2020-06-30 2020-06-26 16.455 3,190,346 -1,843 0.18% 52,496,245
2020-06-24 2020-06-22 16.433 3,192,189 -245,438 0.18% 52,457,275
2020-06-23 2020-06-19 15.825 3,437,627 -18,427 0.20% 54,401,081
2020-06-18 2020-06-16 15.196 3,456,054 -12,898 0.20% 52,516,988
2020-06-17 2020-06-15 14.935 3,468,952 -20,638 0.20% 51,809,330
2020-06-16 2020-06-12 15.152 3,489,590 -1,105 0.20% 52,875,085
2020-06-15 2020-06-11 15.065 3,490,695 +44,223 0.20% 52,588,723
2020-06-11 2020-06-09 15.478 3,446,472 +3,685 0.20% 53,343,995
2020-06-10 2020-06-08 15.652 3,442,787 -3,685 0.20% 53,884,849
2020-06-09 2020-06-05 15.565 3,446,472 -46,066 0.20% 53,643,260
2020-06-08 2020-06-04 15.521 3,492,538 -15,846 0.20% 54,208,630
2020-06-05 2020-06-03 15.565 3,508,384 -810,390 0.20% 54,606,901
2020-06-04 2020-06-02 15.000 4,318,774 -11,056 0.25% 64,782,809
2020-06-03 2020-06-01 14.392 4,329,830 -113,506 0.25% 62,316,869
2020-06-02 2020-05-29 13.611 4,443,336 +5,528 0.25% 60,478,073
2020-05-29 2020-05-27 13.785 4,437,808 -30,219 0.25% 61,173,522
2020-05-28 2020-05-26 13.654 4,468,027 -277,869 0.25% 61,008,126
2020-05-27 2020-05-25 12.981 4,745,896 -72,232 0.27% 61,608,502
2020-05-26 2020-05-22 13.003 4,818,128 -124,193 0.27% 62,650,769
2020-05-22 2020-05-20 13.676 4,942,321 +27,639 0.28% 67,591,604
2020-05-21 2020-05-19 13.785 4,914,682 -248,755 0.28% 67,747,052
2020-05-20 2020-05-18 13.199 5,163,437 -16,584 0.29% 68,149,663
2020-05-19 2020-05-15 12.938 5,180,021 +44,224 0.30% 67,019,168
2020-05-18 2020-05-14 13.220 5,135,797 +35,378 0.29% 67,896,345
2020-05-15 2020-05-13 13.459 5,100,419 -9,213 0.29% 68,646,563
2020-05-14 2020-05-12 13.568 5,109,632 +60,070 0.29% 69,325,162
2020-05-13 2020-05-11 13.329 5,049,562 -152,570 0.29% 67,304,381
2020-05-12 2020-05-08 13.220 5,202,132 -85,867 0.30% 68,773,308
2020-05-08 2020-05-06 12.699 5,287,999 +50,857 0.30% 67,153,474
2020-05-07 2020-05-05 12.395 5,237,142 +17,321 0.30% 64,915,994
2020-05-06 2020-05-04 12.352 5,219,821 +103,555 0.30% 64,474,670
2020-05-05 2020-04-29 12.938 5,116,266 -116,822 0.29% 66,194,305
2020-05-04 2020-04-28 12.678 5,233,088 -275,290 0.30% 66,342,546
2020-04-28 2020-04-24 11.831 5,508,378 +46,066 0.31% 65,169,065
2020-04-27 2020-04-23 12.005 5,462,312 +92,132 0.31% 65,572,673
2020-04-24 2020-04-22 12.005 5,370,180 +138,197 0.31% 64,466,668
2020-04-23 2020-04-21 12.026 5,231,983 +221,116 0.30% 62,921,250
2020-04-22 2020-04-20 12.591 5,010,867 +737 0.29% 63,090,231
2020-04-21 2020-04-17 12.829 5,010,130 +36,853 0.29% 64,277,315
2020-04-20 2020-04-16 12.656 4,973,277 +295,558 0.28% 62,940,828
2020-04-17 2020-04-15 12.743 4,677,719 +165,100 0.27% 59,606,481
2020-04-16 2020-04-14 12.873 4,512,619 +56,384 0.26% 58,090,433
2020-04-15 2020-04-09 12.721 4,456,235 +38,696 0.25% 56,687,454
2020-04-14 2020-04-08 12.699 4,417,539 +167,679 0.25% 56,099,309
2020-04-09 2020-04-07 12.851 4,249,860 +693,936 0.24% 54,615,710
2020-04-08 2020-04-06 13.481 3,555,924 +136,723 0.20% 47,936,390
2020-04-07 2020-04-03 13.502 3,419,201 +53,436 0.19% 46,167,490
2020-04-06 2020-04-02 14.175 3,365,765 -3,685 0.19% 47,710,967
2020-04-03 2020-04-01 13.741 3,369,450 -13,635 0.19% 46,300,318
2020-04-02 2020-03-31 13.611 3,383,085 +460,289 0.19% 46,047,038
2020-04-01 2020-03-30 13.763 2,922,796 -8,476 0.17% 40,226,200
2020-03-31 2020-03-27 13.568 2,931,272 +7,371 0.17% 39,770,165
2020-03-30 2020-03-26 13.654 2,923,901 +796,017 0.17% 39,924,047
2020-03-27 2020-03-25 13.698 2,127,884 -18,426 0.12% 29,147,315
2020-03-26 2020-03-24 13.220 2,146,310 -56,016 0.12% 28,374,681
2020-03-25 2020-03-23 12.504 2,202,326 +34,273 0.13% 27,537,553
2020-03-24 2020-03-20 13.372 2,168,053 -36,853 0.12% 28,991,578
2020-03-23 2020-03-19 12.504 2,204,906 +533,995 0.13% 27,569,813
2020-03-20 2020-03-18 12.895 1,670,911 -118,297 0.10% 21,545,720
2020-03-19 2020-03-17 13.763 1,789,208 +47,540 0.10% 24,624,722
2020-03-18 2020-03-16 14.045 1,741,668 +1,842 0.10% 24,461,940
2020-03-17 2020-03-13 14.979 1,739,826 +1,106 0.10% 26,060,105
2020-03-16 2020-03-12 15.022 1,738,720 -44,223 0.10% 26,119,027
2020-03-13 2020-03-11 15.434 1,782,943 +19,900 0.10% 27,518,725
2020-03-12 2020-03-10 15.630 1,763,043 +211,903 0.10% 27,556,030
2020-03-11 2020-03-09 15.326 1,551,140 -77,391 0.09% 23,772,615
2020-03-10 2020-03-06 16.737 1,628,531 +9,214 0.09% 27,256,599
2020-03-09 2020-03-05 17.149 1,619,317 +5,159 0.09% 27,770,277
2020-03-06 2020-03-04 16.824 1,614,158 +124,562 0.09% 27,156,200
2020-03-05 2020-03-03 16.520 1,489,596 -37,221 0.08% 24,607,892
2020-03-04 2020-03-02 16.520 1,526,817 -297,770 0.09% 25,222,777
2020-03-03 2020-02-28 15.608 1,824,587 +478,716 0.10% 28,478,343
2020-03-02 2020-02-27 16.476 1,345,871 -1,105 0.08% 22,175,145
2020-02-28 2020-02-26 16.151 1,346,976 -11,425 0.08% 21,754,747
2020-02-27 2020-02-25 16.194 1,358,401 +187,580 0.08% 21,998,247
2020-02-26 2020-02-24 16.281 1,170,821 -8,476 0.07% 19,062,200
2020-02-25 2020-02-21 16.976 1,179,297 -4,791 0.07% 20,019,406
2020-02-24 2020-02-20 17.258 1,184,088 -28,008 0.07% 20,434,893
2020-02-21 2020-02-19 16.628 1,212,096 +26,903 0.07% 20,155,197
2020-02-20 2020-02-18 16.433 1,185,193 -44,960 0.07% 19,476,289
2020-02-19 2020-02-17 16.498 1,230,153 -74,443 0.07% 20,295,230
2020-02-18 2020-02-14 15.912 1,304,596 +9,213 0.07% 20,758,753
2020-02-14 2020-02-12 15.869 1,295,383 +25,797 0.07% 20,555,915
2020-02-13 2020-02-11 15.825 1,269,586 -90,289 0.07% 20,091,433
2020-02-12 2020-02-10 15.500 1,359,875 -9,213 0.08% 21,077,469
2020-02-11 2020-02-07 15.652 1,369,088 +2,948 0.08% 21,428,308
2020-02-10 2020-02-06 15.934 1,366,140 -4,791 0.08% 21,767,699
2020-02-07 2020-02-05 15.348 1,370,931 -368 0.08% 21,040,510
2020-02-06 2020-02-04 15.282 1,371,299 -3,685 0.08% 20,956,853
2020-02-04 2020-01-31 14.783 1,374,984 +368 0.08% 20,326,659
2020-02-03 2020-01-30 14.935 1,374,616 -135,249 0.08% 20,530,101
2020-01-31 2020-01-29 15.456 1,509,865 +1,105 0.09% 23,336,696
2020-01-30 2020-01-24 16.194 1,508,760 +55,648 0.09% 24,433,194
2020-01-29 2020-01-22 16.650 1,453,112 -9,213 0.08% 24,194,447
2020-01-23 2020-01-21 16.346 1,462,325 +5,159 0.08% 23,903,425
2020-01-22 2020-01-20 17.215 1,457,166 +2,948 0.08% 25,084,386
2020-01-21 2020-01-17 17.432 1,454,218 -1,842 0.08% 25,349,320
2020-01-20 2020-01-16 17.258 1,456,060 -235,120 0.08% 25,128,563
2020-01-17 2020-01-15 17.301 1,691,180 -73,705 0.10% 29,259,669
2020-01-16 2020-01-14 17.366 1,764,885 -2,949 0.10% 30,649,800
2020-01-15 2020-01-13 17.584 1,767,834 -16,031 0.10% 31,084,777
2020-01-14 2020-01-10 17.193 1,783,865 +12,899 0.10% 30,669,622
2020-01-13 2020-01-09 17.366 1,770,966 -122,351 0.10% 30,755,406
2020-01-10 2020-01-08 16.607 1,893,317 +14,741 0.11% 31,441,700
2020-01-09 2020-01-07 17.019 1,878,576 -2,580 0.11% 31,971,726
2020-01-08 2020-01-06 16.759 1,881,156 +63,018 0.11% 31,525,600
2020-01-07 2020-01-03 17.084 1,818,138 -270,498 0.10% 31,061,529
2020-01-06 2020-01-02 16.932 2,088,636 -6,265 0.12% 35,365,403
2020-01-03 2019-12-31 16.303 2,094,901 -184,632 0.12% 34,152,672
2020-01-02 2019-12-27 15.630 2,279,533 +4,423 0.13% 35,628,672
2019-12-30 2019-12-24 15.391 2,275,110 -742,581 0.13% 35,016,270
2019-12-27 2019-12-20 16.042 3,017,691 +101,344 0.17% 48,410,599
2019-12-23 2019-12-19 15.999 2,916,347 +5,528 0.17% 46,658,195
2019-12-20 2019-12-18 15.977 2,910,819 +173,945 0.17% 46,506,565
2019-12-19 2019-12-17 16.021 2,736,874 -23,954 0.16% 43,846,246
2019-12-18 2019-12-16 15.456 2,760,828 -42,381 0.16% 42,671,764
2019-12-17 2019-12-13 15.391 2,803,209 -48,645 0.16% 43,144,254
2019-12-16 2019-12-12 15.131 2,851,854 -28,377 0.16% 43,150,051
2019-12-13 2019-12-11 15.022 2,880,231 -111,663 0.16% 43,266,789
2019-12-12 2019-12-10 14.935 2,991,894 -264,971 0.17% 44,684,396
2019-12-11 2019-12-09 14.870 3,256,865 +5,528 0.19% 48,429,678
2019-12-09 2019-12-05 14.653 3,251,337 +462,501 0.19% 47,641,674
2019-12-06 2019-12-04 14.479 2,788,836 +8,107 0.16% 40,380,348
2019-12-05 2019-12-03 14.783 2,780,729 -9,581 0.16% 41,108,064
2019-12-04 2019-12-02 14.805 2,790,310 -5,528 0.16% 41,310,275
2019-12-03 2019-11-29 14.631 2,795,838 +37,958 0.16% 40,906,578
2019-12-02 2019-11-28 14.740 2,757,880 +80,339 0.16% 40,650,547
2019-11-29 2019-11-27 14.892 2,677,541 -26,903 0.15% 39,873,237
2019-11-28 2019-11-26 14.979 2,704,444 -176,893 0.15% 40,508,703
2019-11-27 2019-11-25 14.979 2,881,337 -1,842 0.16% 43,158,307
2019-11-26 2019-11-22 14.892 2,883,179 +25,060 0.16% 42,935,544
2019-11-25 2019-11-21 14.848 2,858,119 +144,462 0.16% 42,438,269
2019-11-22 2019-11-20 15.065 2,713,657 +19,532 0.15% 40,882,333
2019-11-21 2019-11-19 15.543 2,694,125 -21,375 0.15% 41,874,730
2019-11-20 2019-11-18 15.239 2,715,500 +46,066 0.15% 41,381,685
2019-11-19 2019-11-15 15.131 2,669,434 -4,054 0.15% 40,389,941
2019-11-18 2019-11-14 15.282 2,673,488 +14,004 0.15% 40,857,534
2019-11-15 2019-11-13 15.413 2,659,484 +88,078 0.15% 40,989,912
2019-11-14 2019-11-12 15.695 2,571,406 +97,660 0.15% 40,358,053
2019-11-13 2019-11-11 15.673 2,473,746 +12,898 0.14% 38,771,585
2019-11-12 2019-11-08 16.151 2,460,848 -47,171 0.14% 39,744,677
2019-11-11 2019-11-07 16.390 2,508,019 -18,426 0.14% 41,105,414
2019-11-08 2019-11-06 16.107 2,526,445 +31,324 0.14% 40,694,433
2019-11-07 2019-11-05 16.390 2,495,121 -20,637 0.14% 40,894,021
2019-11-06 2019-11-04 16.086 2,515,758 +35,010 0.14% 40,467,681
2019-11-05 2019-11-01 15.673 2,480,748 +93,974 0.14% 38,881,329
2019-11-04 2019-10-31 15.565 2,386,774 +482,401 0.14% 37,149,392
2019-11-01 2019-10-30 15.608 1,904,373 +280,080 0.11% 29,723,651
2019-10-31 2019-10-29 15.608 1,624,293 +329,832 0.09% 25,352,134
2019-10-30 2019-10-28 16.151 1,294,461 -31,325 0.07% 20,906,588
2019-10-29 2019-10-25 15.847 1,325,786 -1,843 0.08% 21,009,588
2019-10-28 2019-10-24 15.912 1,327,629 +37,958 0.08% 21,125,255
2019-10-25 2019-10-23 15.760 1,289,671 +9,214 0.07% 20,325,293
2019-10-24 2019-10-22 15.999 1,280,457 +5,528 0.07% 20,485,838
2019-10-23 2019-10-21 16.064 1,274,929 -2,580 0.08% 20,480,425
2019-10-22 2019-10-18 15.825 1,277,509 +91,394 0.08% 20,216,816
2019-10-21 2019-10-17 16.042 1,186,115 +384,005 0.07% 19,027,971
2019-10-17 2019-10-15 16.737 802,110 -1,843 0.05% 13,424,854
2019-10-16 2019-10-14 16.889 803,953 -9,213 0.05% 13,577,866
2019-10-15 2019-10-11 16.911 813,166 -30,219 0.05% 13,751,115
2019-10-14 2019-10-10 16.064 843,385 +17,321 0.05% 13,548,114
2019-10-11 2019-10-09 15.630 826,064 +190,160 0.05% 12,911,225
2019-10-10 2019-10-08 15.630 635,904 +211,165 0.04% 9,939,060
2019-10-09 2019-10-04 16.194 424,739 +7,371 0.03% 6,878,318
2019-10-08 2019-10-03 16.281 417,368 -7,371 0.03% 6,795,191
2019-10-04 2019-10-02 16.238 424,739 +16,584 0.03% 6,896,758
2019-10-03 2019-09-30 16.498 408,155 -16,584 0.03% 6,733,796
2019-09-27 2019-09-25 16.238 424,739 +6,634 0.03% 6,896,758
2019-09-26 2019-09-24 16.628 418,105 +14,741 0.03% 6,952,410
2019-09-24 2019-09-20 17.106 403,364 -5,528 0.03% 6,899,929
2019-09-23 2019-09-19 16.780 408,892 +1,105 0.03% 6,861,347
2019-09-20 2019-09-18 17.041 407,787 -2,948 0.03% 6,949,032
2019-09-19 2019-09-17 16.650 410,735 +12,899 0.03% 6,838,775
2019-09-18 2019-09-16 17.193 397,836 +6,633 0.02% 6,839,912
2019-09-17 2019-09-13 17.605 391,203 +3,685 0.02% 6,887,225
2019-09-16 2019-09-12 17.497 387,518 -41,275 0.02% 6,780,288
2019-09-13 2019-09-11 17.019 428,793 -157,545 0.03% 7,297,683
2019-09-12 2019-09-10 16.455 586,338 -5,528 0.04% 9,648,027
2019-09-11 2019-09-09 16.216 591,866 -25,796 0.04% 9,597,657
2019-09-10 2019-09-06 16.585 617,662 +30,219 0.04% 10,243,904
2019-09-09 2019-09-05 15.803 587,443 -1,068,727 0.04% 9,283,642
2019-09-06 2019-09-04 15.282 1,656,170 +52,699 0.10% 25,310,389
2019-09-05 2019-09-03 14.479 1,603,471 -3,685 0.10% 23,217,112
2019-09-04 2019-09-02 14.761 1,607,156 +9,213 0.10% 23,724,015
2019-09-03 2019-08-30 14.718 1,597,943 +603,646 0.10% 23,518,641
2019-09-02 2019-08-29 14.761 994,297 +253,547 0.06% 14,677,304
2019-08-30 2019-08-28 15.022 740,750 +142,988 0.05% 11,127,536
2019-08-29 2019-08-27 15.261 597,762 +11,056 0.04% 9,122,311
2019-08-28 2019-08-26 15.434 586,706 +173,944 0.04% 9,055,478
2019-08-27 2019-08-23 15.955 412,762 -212,639 0.03% 6,585,796
2019-08-26 2019-08-22 15.717 625,401 +11,055 0.04% 9,829,205
2019-08-23 2019-08-21 15.803 614,346 -92,131 0.04% 9,708,802
2019-08-22 2019-08-20 15.782 706,477 -312,142 0.04% 11,149,456
2019-08-21 2019-08-19 16.281 1,018,619 -152,202 0.06% 16,584,191
2019-08-20 2019-08-16 15.413 1,170,821 -11,055 0.07% 18,045,549
2019-08-19 2019-08-15 15.261 1,181,876 +55,278 0.07% 18,036,343
2019-08-16 2019-08-14 15.304 1,126,598 -7,370 0.07% 17,241,671
2019-08-15 2019-08-13 15.261 1,133,968 +3,685 0.07% 17,305,230
2019-08-14 2019-08-12 15.521 1,130,283 -227,381 0.07% 17,543,429
2019-08-13 2019-08-09 15.109 1,357,664 +11,056 0.09% 20,512,698
2019-08-12 2019-08-08 15.109 1,346,608 -110,558 0.08% 20,345,655
2019-08-09 2019-08-07 14.805 1,457,166 -43,854 0.09% 21,573,204
2019-08-08 2019-08-06 14.588 1,501,020 +405,747 0.09% 21,896,616
2019-08-07 2019-08-05 15.044 1,095,273 +369 0.07% 16,476,952
2019-08-06 2019-08-02 15.282 1,094,904 +641,236 0.07% 16,732,851
2019-08-05 2019-08-01 16.107 453,668 +20,269 0.03% 7,307,407
2019-08-02 2019-07-31 16.238 433,399 +5,896 0.03% 7,037,376
2019-08-01 2019-07-30 16.433 427,503 -5,528 0.03% 7,025,161
2019-07-31 2019-07-29 16.498 433,031 +14,373 0.03% 7,144,204
2019-07-30 2019-07-26 16.650 418,658 -1,843 0.03% 6,970,694
2019-07-29 2019-07-25 16.563 420,501 -11,056 0.03% 6,964,867
2019-07-26 2019-07-24 16.433 431,557 +5,160 0.03% 7,091,781
2019-07-25 2019-07-23 16.563 426,397 +368 0.03% 7,062,524
2019-07-24 2019-07-22 16.585 426,029 +21,375 0.03% 7,065,677
2019-07-22 2019-07-18 16.889 404,654 -4,422 0.03% 6,834,153
2019-07-19 2019-07-17 16.976 409,076 -22,112 0.03% 6,944,356
2019-07-18 2019-07-16 16.911 431,188 +16,584 0.03% 7,291,643
2019-07-17 2019-07-15 17.149 414,604 -15,478 0.03% 7,110,200
2019-07-16 2019-07-12 16.867 430,082 +5,527 0.03% 7,254,267
2019-07-15 2019-07-11 16.780 424,555 -3,685 0.03% 7,124,177
2019-07-12 2019-07-10 16.607 428,240 -3,685 0.03% 7,111,642
2019-07-11 2019-07-09 16.585 431,925 +5,528 0.03% 7,163,462
2019-07-10 2019-07-08 16.607 426,397 -5,160 0.03% 7,081,036
2019-07-09 2019-07-05 16.780 431,557 -2,211 0.03% 7,241,673
2019-07-08 2019-07-04 16.715 433,768 +15,847 0.03% 7,250,526
2019-07-05 2019-07-03 16.911 417,921 +13,267 0.03% 7,067,290
2019-07-04 2019-07-02 17.366 404,654 +18,058 0.03% 7,027,406
2019-07-03 2019-06-28 17.106 386,596 +7,002 0.02% 6,613,096
2019-07-02 2019-06-27 17.258 379,594 -4,423 0.02% 6,551,002
2019-06-28 2019-06-26 17.171 384,017 -1,105 0.02% 6,593,988
2019-06-27 2019-06-25 16.997 385,122 -369 0.02% 6,546,080
2019-06-26 2019-06-24 17.215 385,491 +3,686 0.02% 6,636,035
2019-06-25 2019-06-21 17.301 381,805 +9,581 0.02% 6,605,736
2019-06-24 2019-06-20 17.584 372,224 -8,107 0.02% 6,545,015
2019-06-21 2019-06-19 17.084 380,331 -194,214 0.02% 6,497,671
2019-06-20 2019-06-18 16.107 574,545 -2,948 0.04% 9,254,420
2019-06-19 2019-06-17 15.803 577,493 -8,108 0.04% 9,126,397
2019-06-18 2019-06-14 15.760 585,601 +14,741 0.04% 9,229,107
2019-06-17 2019-06-13 16.129 570,860 +24,692 0.04% 9,207,457
2019-06-14 2019-06-12 15.977 546,168 +7,370 0.03% 8,726,203
2019-06-13 2019-06-11 16.498 538,798 +9,950 0.03% 8,889,162
2019-06-12 2019-06-10 15.348 528,848 -40,537 0.03% 8,116,551
2019-06-10 2019-06-05 14.892 569,385 +7,370 0.04% 8,479,132
2019-06-06 2019-06-04 14.957 562,015 +32,062 0.04% 8,405,981
2019-05-31 2019-05-29 16.069 529,953 +11,056 0.03% 8,515,656
2019-05-30 2019-05-28 16.398 518,897 -4,457 0.03% 8,509,095
2019-05-29 2019-05-27 15.783 523,354 -13,465 0.03% 8,260,063
2019-05-28 2019-05-24 15.717 536,819 -5,459 0.03% 8,437,180
2019-05-27 2019-05-23 15.629 542,278 +12,373 0.03% 8,475,298
2019-05-24 2019-05-22 16.662 529,905 -5,459 0.03% 8,829,388
2019-05-23 2019-05-21 16.420 535,364 +6,551 0.03% 8,790,896
2019-05-22 2019-05-20 16.464 528,813 -1,819 0.03% 8,706,574
2019-05-21 2019-05-17 16.816 530,632 +14,557 0.03% 8,923,151
2019-05-20 2019-05-16 17.102 516,075 -49,132 0.03% 8,825,835
2019-05-17 2019-05-15 17.124 565,207 -7,278 0.04% 9,678,507
2019-05-16 2019-05-14 16.684 572,485 +7,278 0.04% 9,551,449
2019-05-15 2019-05-10 17.102 565,207 -100,082 0.04% 9,666,083
2019-05-14 2019-05-09 16.442 665,289 +105,178 0.04% 10,938,942
2019-05-10 2019-05-08 17.344 560,111 -23,656 0.04% 9,714,366
2019-05-09 2019-05-07 17.498 583,767 +14,557 0.04% 10,214,473
2019-05-08 2019-05-06 17.300 569,210 +101,903 0.04% 9,847,152
2019-05-06 2019-05-02 18.794 467,307 -9,827 0.03% 8,782,775
2019-05-03 2019-04-30 18.509 477,134 +13,102 0.03% 8,831,121
2019-04-29 2019-04-25 18.641 464,032 +27,295 0.03% 8,649,822
2019-04-26 2019-04-24 19.564 436,737 -1,819 0.03% 8,544,239
2019-04-25 2019-04-23 19.014 438,556 +14,557 0.03% 8,338,819
2019-04-24 2019-04-18 19.366 423,999 -9,826 0.03% 8,211,152
2019-04-23 2019-04-17 19.344 433,825 -13,102 0.03% 8,391,906
2019-04-18 2019-04-16 19.168 446,927 -67,328 0.03% 8,566,757
2019-04-17 2019-04-15 19.652 514,255 -18,197 0.03% 10,106,003
2019-04-15 2019-04-11 18.904 532,452 +1,820 0.03% 10,065,661
2019-04-12 2019-04-10 19.410 530,632 -69,149 0.03% 10,299,533
2019-04-11 2019-04-09 19.806 599,781 +29,843 0.04% 11,879,027
2019-04-10 2019-04-08 20.223 569,938 +37,122 0.04% 11,526,005
2019-04-09 2019-04-04 20.355 532,816 +24,748 0.03% 10,845,551
2019-04-08 2019-04-03 20.575 508,068 +118,279 0.03% 10,453,484
2019-04-04 2019-04-02 20.267 389,789 +14,194 0.02% 7,899,941
2019-04-03 2019-04-01 20.839 375,595 -29,115 0.02% 7,826,931
2019-04-02 2019-03-29 19.981 404,710 -29,115 0.03% 8,086,697
2019-03-29 2019-03-27 19.278 433,825 -8,371 0.03% 8,363,297
2019-03-28 2019-03-26 19.036 442,196 -29,115 0.03% 8,417,751
2019-03-27 2019-03-25 18.685 471,311 +47,312 0.03% 8,806,227
2019-03-26 2019-03-22 19.586 423,999 +728 0.03% 8,304,355
2019-03-25 2019-03-21 19.916 423,271 -95,352 0.03% 8,429,661
2019-03-20 2019-03-18 20.223 518,623 +2,184 0.03% 10,488,249
2019-03-19 2019-03-15 19.784 516,439 +364 0.03% 10,217,036
2019-03-18 2019-03-14 19.674 516,075 +14,194 0.03% 10,153,113
2019-03-14 2019-03-12 20.377 501,881 -2,548 0.03% 10,226,897
2019-03-13 2019-03-11 20.179 504,429 -26,203 0.03% 10,179,023
2019-03-12 2019-03-08 19.762 530,632 +29,842 0.03% 10,486,161
2019-03-11 2019-03-07 20.729 500,790 +1,820 0.03% 10,380,797
2019-03-08 2019-03-06 21.081 498,970 +9,826 0.03% 10,518,563
2019-03-07 2019-03-05 21.256 489,144 +4,368 0.03% 10,397,444
2019-03-06 2019-03-04 21.498 484,776 +70,603 0.03% 10,421,814
2019-03-05 2019-03-01 21.081 414,173 -31,662 0.03% 8,730,995
2019-03-04 2019-02-28 20.047 445,835 +1,820 0.03% 8,937,836
2019-03-01 2019-02-27 20.245 444,015 +62,233 0.03% 8,989,192
2019-02-28 2019-02-26 20.443 381,782 +137,568 0.02% 7,804,800
2019-02-27 2019-02-25 21.212 244,214 -285,327 0.02% 5,180,376
2019-02-26 2019-02-22 20.575 529,541 -10,554 0.03% 10,895,290
2019-02-25 2019-02-21 19.674 540,095 -136,112 0.03% 10,625,676
2019-02-22 2019-02-20 19.674 676,207 -175,218 0.04% 13,303,505
2019-02-21 2019-02-19 18.597 851,425 +197,618 0.05% 15,833,617
2019-02-20 2019-02-18 18.135 653,807 -124,103 0.04% 11,856,783
2019-02-18 2019-02-14 17.959 777,910 +12,738 0.05% 13,970,591
2019-02-15 2019-02-13 18.113 765,172 -18,197 0.05% 13,859,567
2019-02-14 2019-02-12 17.454 783,369 +25,476 0.05% 13,672,573
2019-02-13 2019-02-11 17.673 757,893 +36,394 0.05% 13,394,525
2019-02-12 2019-02-08 17.454 721,499 +42,344 0.05% 12,592,722
2019-02-11 2019-02-04 17.410 679,155 -6,005 0.04% 11,823,810
2019-02-08 2019-01-31 17.168 685,160 -72,788 0.04% 11,762,683
2019-02-01 2019-01-30 16.860 757,948 +10,191 0.05% 12,779,038
2019-01-31 2019-01-29 16.662 747,757 +80,066 0.05% 12,459,283
2019-01-29 2019-01-25 16.574 667,691 -63,689 0.04% 11,066,499
2019-01-28 2019-01-24 16.662 731,380 -128,834 0.05% 12,186,406
2019-01-25 2019-01-23 16.354 860,214 +9,644 0.05% 14,068,339
2019-01-24 2019-01-22 16.442 850,570 +31,663 0.05% 13,985,404
2019-01-23 2019-01-21 16.596 818,907 -53,135 0.05% 13,590,796
2019-01-21 2019-01-17 16.442 872,042 +9,098 0.06% 14,338,456
2019-01-17 2019-01-15 17.190 862,944 +60,050 0.05% 14,833,811
2019-01-16 2019-01-14 16.706 802,894 +16,377 0.05% 13,413,286
2019-01-14 2019-01-10 16.794 786,517 +16,377 0.05% 13,208,845
2019-01-11 2019-01-09 16.640 770,140 +13,175 0.05% 12,815,305
2019-01-09 2019-01-07 16.706 756,965 +49,131 0.05% 12,645,988
2019-01-08 2019-01-04 16.640 707,834 -9,098 0.05% 11,778,519
2019-01-07 2019-01-03 15.959 716,932 -7,279 0.05% 11,441,368
2019-01-04 2019-01-02 15.739 724,211 +65,509 0.05% 11,398,338
2019-01-03 2018-12-31 16.157 658,702 +5,459 0.04% 10,642,403
2019-01-02 2018-12-27 15.541 653,243 +23,237 0.04% 10,152,139
2018-12-20 2018-12-18 15.871 630,006 +81,886 0.04% 9,998,740
2018-12-19 2018-12-17 16.552 548,120 +27,296 0.03% 9,072,647
2018-12-18 2018-12-14 16.618 520,824 -1,092 0.03% 8,655,181
2018-12-17 2018-12-13 16.816 521,916 -18,561 0.03% 8,776,582
2018-12-14 2018-12-12 16.552 540,477 -66,055 0.03% 8,946,137
2018-12-12 2018-12-10 16.420 606,532 +9,099 0.04% 9,959,504
2018-12-10 2018-12-06 16.662 597,433 +18,197 0.04% 9,954,554
2018-12-07 2018-12-05 17.058 579,236 -36,394 0.04% 9,880,539
2018-12-06 2018-12-04 17.168 615,630 +36,394 0.04% 10,569,007
2018-12-05 2018-12-03 16.882 579,236 -175,382 0.04% 9,778,678
2018-12-04 2018-11-30 16.354 754,618 -2,547 0.05% 12,341,373
2018-11-30 2018-11-28 16.157 757,165 +53,680 0.05% 12,233,233
2018-11-29 2018-11-27 16.091 703,485 +9,827 0.04% 11,319,553
2018-11-28 2018-11-26 16.003 693,658 -9,099 0.04% 11,100,439
2018-11-27 2018-11-23 15.717 702,757 +9,099 0.04% 11,045,226
2018-11-26 2018-11-22 16.267 693,658 -9,099 0.04% 11,283,413
2018-11-22 2018-11-20 15.959 702,757 +81,886 0.04% 11,215,152
2018-11-21 2018-11-19 16.354 620,871 -31,298 0.04% 10,154,012
2018-11-20 2018-11-16 16.332 652,169 -1,820 0.04% 10,651,538
2018-11-19 2018-11-15 15.849 653,989 +29,115 0.04% 10,364,995
2018-11-16 2018-11-14 15.277 624,874 +18,743 0.04% 9,546,422
2018-11-15 2018-11-13 15.673 606,131 +9,826 0.04% 9,499,908
2018-11-13 2018-11-09 15.167 596,305 +7,279 0.04% 9,044,424
2018-11-08 2018-11-06 15.959 589,026 +74,607 0.04% 9,400,143
2018-11-07 2018-11-05 16.047 514,419 -9,098 0.03% 8,254,737
2018-11-06 2018-11-02 16.135 523,517 -94,988 0.03% 8,446,761
2018-11-05 2018-11-01 14.926 618,505 -116,460 0.04% 9,231,587
2018-11-02 2018-10-31 14.156 734,965 +16,868 0.05% 10,404,373
2018-11-01 2018-10-30 13.893 718,097 +7,024 0.05% 9,976,164
2018-10-31 2018-10-29 13.409 711,073 +14,558 0.05% 9,534,708
2018-10-26 2018-10-24 13.849 696,515 -18,197 0.04% 9,645,714
2018-10-25 2018-10-23 13.827 714,712 +13,466 0.05% 9,882,006
2018-10-24 2018-10-22 14.464 701,246 -81,340 0.04% 10,142,842
2018-10-23 2018-10-19 13.145 782,586 +6,551 0.05% 10,287,187
2018-10-22 2018-10-18 13.167 776,035 +51,497 0.05% 10,218,132
2018-10-19 2018-10-16 13.101 724,538 +3,275 0.05% 9,492,286
2018-10-16 2018-10-12 13.167 721,263 -5,823 0.05% 9,496,943
2018-10-15 2018-10-11 13.057 727,086 +6,551 0.05% 9,493,702
2018-10-11 2018-10-09 14.464 720,535 +60,050 0.05% 10,421,839
2018-10-10 2018-10-08 14.530 660,485 +21,836 0.04% 9,596,830
2018-10-09 2018-10-05 15.058 638,649 -10,190 0.04% 9,616,481
2018-10-08 2018-10-04 15.299 648,839 +3,275 0.04% 9,926,807
2018-10-05 2018-10-03 15.673 645,564 +14,994 0.04% 10,117,942
2018-10-04 2018-10-02 15.651 630,570 +7,861 0.04% 9,869,080
2018-09-28 2018-09-26 16.267 622,709 +72,788 0.04% 10,129,319
2018-09-27 2018-09-24 16.069 549,921 +18,197 0.03% 8,836,516
2018-09-26 2018-09-21 16.398 531,724 -18,197 0.03% 8,719,437
2018-09-24 2018-09-20 16.047 549,921 +18,197 0.03% 8,824,427
2018-09-21 2018-09-19 16.442 531,724 +18,742 0.03% 8,742,814
2018-09-20 2018-09-18 16.069 512,982 +9,827 0.03% 8,242,954
2018-09-19 2018-09-17 15.915 503,155 -136,477 0.03% 8,007,625
2018-09-18 2018-09-14 15.871 639,632 +3,640 0.04% 10,151,512
2018-09-13 2018-09-11 14.926 635,992 +72,787 0.04% 9,492,592
2018-09-12 2018-09-10 15.387 563,205 +17,833 0.04% 8,666,184
2018-09-10 2018-09-06 15.607 545,372 +18,197 0.03% 8,511,666
2018-09-07 2018-09-05 15.673 527,175 +18,743 0.03% 8,262,428
2018-09-06 2018-09-04 16.113 508,432 -53,863 0.03% 8,192,194
2018-09-05 2018-09-03 16.047 562,295 +63,689 0.04% 9,022,990
2018-09-04 2018-08-31 15.783 498,606 -579,388 0.03% 7,869,467
2018-09-03 2018-08-30 15.607 1,077,994 -169,595 0.07% 16,824,341
2018-08-30 2018-08-28 15.409 1,247,589 +95,534 0.08% 19,224,406
2018-08-29 2018-08-27 15.695 1,152,055 -398,876 0.07% 18,081,514
2018-08-28 2018-08-24 14.618 1,550,931 -51,679 0.10% 22,671,356
2018-08-27 2018-08-23 14.508 1,602,610 +18,197 0.10% 23,250,653
2018-08-24 2018-08-22 14.464 1,584,413 +24,202 0.10% 22,916,995
2018-08-23 2018-08-21 14.486 1,560,211 -156,493 0.10% 22,601,233
2018-08-22 2018-08-20 14.090 1,716,704 -214,723 0.11% 24,188,939
2018-08-20 2018-08-16 13.695 1,931,427 +3,639 0.12% 26,450,246
2018-08-17 2018-08-15 13.871 1,927,788 +191,067 0.12% 26,739,421
2018-08-16 2018-08-14 14.464 1,736,721 +410,885 0.11% 25,119,982
2018-08-15 2018-08-13 14.662 1,325,836 +18,197 0.08% 19,439,228
2018-08-14 2018-08-10 15.233 1,307,639 +1,820 0.08% 19,919,777
2018-08-13 2018-08-09 15.167 1,305,819 +16,377 0.08% 19,805,939
2018-08-10 2018-08-08 14.706 1,289,442 +20,563 0.08% 18,962,313
2018-08-09 2018-08-07 14.706 1,268,879 +8,006 0.08% 18,659,917
2018-08-07 2018-08-03 14.398 1,260,873 +1,820 0.08% 18,154,154
2018-08-03 2018-08-01 15.211 1,259,053 -1,820 0.08% 19,151,971
2018-08-02 2018-07-31 14.860 1,260,873 +74,607 0.08% 18,736,196
2018-08-01 2018-07-30 15.453 1,186,266 +18,197 0.08% 18,331,617
2018-07-30 2018-07-26 15.233 1,168,069 +18,197 0.07% 17,793,653
2018-07-27 2018-07-25 15.541 1,149,872 +15,104 0.07% 17,870,318
2018-07-26 2018-07-24 15.519 1,134,768 -258,760 0.07% 17,610,641
2018-07-25 2018-07-23 14.926 1,393,528 -2,911 0.09% 20,799,306
2018-07-24 2018-07-20 14.618 1,396,439 +136,476 0.09% 20,413,007
2018-07-23 2018-07-19 14.354 1,259,963 -9,098 0.08% 18,085,659
2018-07-19 2018-07-17 14.662 1,269,061 +72,787 0.08% 18,606,801
2018-07-18 2018-07-16 14.508 1,196,274 +16,377 0.08% 17,355,534
2018-07-16 2018-07-12 15.255 1,179,897 -125,194 0.08% 17,999,769
2018-07-13 2018-07-11 14.794 1,305,091 +7,770 0.08% 19,307,197
2018-07-12 2018-07-10 14.882 1,297,321 -264,109 0.08% 19,306,320
2018-07-11 2018-07-09 14.838 1,561,430 -6,915 0.10% 23,168,060
2018-07-10 2018-07-06 14.288 1,568,345 +109,181 0.10% 22,408,786
2018-07-09 2018-07-05 14.002 1,459,164 +28,023 0.09% 20,431,813
2018-07-05 2018-07-03 14.464 1,431,141 +220,182 0.09% 20,700,064
2018-07-04 2018-06-29 15.365 1,210,959 -41,489 0.08% 18,606,727
2018-07-03 2018-06-28 14.684 1,252,448 +61,870 0.08% 18,390,754
2018-06-29 2018-06-27 14.596 1,190,578 +104,031 0.08% 17,377,580
2018-06-28 2018-06-26 15.321 1,086,547 +48,040 0.07% 16,647,333
2018-06-27 2018-06-25 15.563 1,038,507 -45,492 0.07% 16,162,408
2018-06-26 2018-06-22 16.223 1,083,999 -44,401 0.07% 17,585,253
2018-06-25 2018-06-21 15.915 1,128,400 +139,752 0.07% 17,958,291
2018-06-22 2018-06-20 16.882 988,648 -1,819 0.06% 16,690,382
2018-06-21 2018-06-19 17.058 990,467 +76,427 0.06% 16,895,269
2018-06-20 2018-06-15 17.981 914,040 +2,547 0.06% 16,435,461
2018-06-19 2018-06-14 18.223 911,493 +20,017 0.06% 16,610,062
2018-06-15 2018-06-13 18.509 891,476 +6,005 0.06% 16,500,045
2018-06-14 2018-06-12 18.904 885,471 -86,981 0.06% 16,739,257
2018-06-12 2018-06-08 18.223 972,452 +5,459 0.06% 17,720,912
2018-06-11 2018-06-07 18.838 966,993 -363,938 0.06% 18,216,609
2018-06-07 2018-06-05 18.421 1,330,931 +52,771 0.08% 24,516,752
2018-06-06 2018-06-04 18.531 1,278,160 +16,377 0.08% 23,685,152
2018-06-05 2018-06-01 18.069 1,261,783 -5,459 0.08% 22,799,213
2018-06-04 2018-05-31 18.179 1,267,242 -38,213 0.08% 23,037,134
2018-06-01 2018-05-30 17.915 1,305,455 -1,820 0.08% 23,387,451
2018-05-31 2018-05-29 17.959 1,307,275 +5,459 0.08% 23,477,529
2018-05-29 2018-05-25 18.597 1,301,816 -728 0.08% 24,209,362
2018-05-25 2018-05-23 18.377 1,302,544 +53,135 0.08% 23,936,577
2018-05-24 2018-05-21 18.904 1,249,409 +18,197 0.08% 23,619,186
2018-05-23 2018-05-18 18.771 1,231,212 +15,032 0.08% 23,110,889
2018-05-21 2018-05-17 18.704 1,216,180 +1,798 0.08% 22,747,581
2018-05-18 2018-05-16 18.882 1,214,382 +33,093 0.08% 22,930,017
2018-05-17 2018-05-15 18.904 1,181,289 +720 0.08% 22,331,426
2018-05-16 2018-05-14 19.483 1,180,569 +1,798 0.08% 23,000,477
2018-05-15 2018-05-11 18.771 1,178,771 +27,698 0.08% 22,126,527
2018-05-11 2018-05-09 19.305 1,151,073 -3,597 0.07% 22,221,019
2018-05-10 2018-05-08 18.882 1,154,670 +558,264 0.07% 21,802,533
2018-05-09 2018-05-07 18.993 596,406 +43,165 0.04% 11,327,687
2018-05-08 2018-05-04 18.838 553,241 -52,517 0.04% 10,421,714
2018-05-07 2018-05-03 19.438 605,758 -3,597 0.04% 11,774,757
2018-05-03 2018-04-30 19.927 609,355 -256,471 0.04% 12,142,826
2018-05-02 2018-04-27 19.127 865,826 -53,236 0.06% 16,560,386
2018-04-30 2018-04-26 19.082 919,062 -106,114 0.06% 17,537,734
2018-04-26 2018-04-24 19.082 1,025,176 +15,467 0.07% 19,562,623
2018-04-25 2018-04-23 18.371 1,009,709 +17,986 0.06% 18,548,878
2018-04-24 2018-04-20 18.526 991,723 -3,597 0.06% 18,372,860
2018-04-23 2018-04-19 19.371 995,320 -10,792 0.06% 19,280,676
2018-04-20 2018-04-18 18.971 1,006,112 -1,798 0.06% 19,086,959
2018-04-19 2018-04-17 18.749 1,007,910 -26,978 0.06% 18,896,906
2018-04-18 2018-04-16 18.993 1,034,888 -3,237 0.07% 19,655,885
2018-04-17 2018-04-13 19.260 1,038,125 +1,798 0.07% 19,994,425
2018-04-16 2018-04-12 19.816 1,036,327 -64,747 0.07% 20,536,002
2018-04-13 2018-04-11 19.927 1,101,074 -134,530 0.07% 21,941,478
2018-04-12 2018-04-10 19.371 1,235,604 -602,509 0.08% 23,935,298
2018-04-11 2018-04-09 18.660 1,838,113 -249,637 0.12% 34,298,532
2018-04-10 2018-04-06 18.660 2,087,750 -504,309 0.13% 38,956,670
2018-04-09 2018-04-04 18.348 2,592,059 -169,062 0.17% 47,559,820
2018-04-06 2018-04-03 18.393 2,761,121 -96,401 0.18% 50,784,633
2018-04-04 2018-03-29 17.503 2,857,522 +61,150 0.18% 50,015,623
2018-04-03 2018-03-28 17.192 2,796,372 +9,712 0.18% 48,074,614
2018-03-29 2018-03-27 17.503 2,786,660 +36,690 0.18% 48,775,315
2018-03-28 2018-03-26 18.059 2,749,970 +17,266 0.18% 49,662,132
2018-03-27 2018-03-23 18.081 2,732,704 +33,453 0.18% 49,411,098
2018-03-26 2018-03-22 18.459 2,699,251 -235,249 0.17% 49,826,770
2018-03-23 2018-03-21 18.459 2,934,500 -39,208 0.19% 54,169,344
2018-03-22 2018-03-20 18.526 2,973,708 -7,553 0.22% 55,091,512
2018-03-21 2018-03-19 18.660 2,981,261 -95,323 0.22% 55,629,266
2018-03-20 2018-03-16 18.682 3,076,584 -165,105 0.23% 57,476,383
2018-03-19 2018-03-15 18.682 3,241,689 -6,475 0.24% 60,560,856
2018-03-16 2018-03-14 18.526 3,248,164 -115,106 0.24% 60,176,139
2018-03-15 2018-03-13 18.148 3,363,270 +42,086 0.25% 61,037,012
2018-03-14 2018-03-12 18.015 3,321,184 -49,640 0.24% 59,830,045
2018-03-13 2018-03-09 17.948 3,370,824 -264,384 0.25% 60,499,388
2018-03-12 2018-03-08 17.770 3,635,208 -44,964 0.27% 64,597,754
2018-03-09 2018-03-07 17.347 3,680,172 -140,285 0.27% 63,841,648
2018-03-08 2018-03-06 17.436 3,820,457 -93,524 0.28% 66,615,110
2018-03-06 2018-03-02 16.903 3,913,981 +42,445 0.29% 66,156,676
2018-03-02 2018-02-28 17.036 3,871,536 -14,388 0.28% 65,955,868
2018-03-01 2018-02-27 16.903 3,885,924 +48,560 0.28% 65,682,438
2018-02-28 2018-02-26 17.548 3,837,364 -75,538 0.28% 67,336,629
2018-02-27 2018-02-23 17.592 3,912,902 +46,762 0.29% 68,836,190
2018-02-26 2018-02-22 17.392 3,866,140 +55,035 0.28% 67,239,690
2018-02-23 2018-02-21 17.170 3,811,105 +1,799 0.28% 65,434,921
2018-02-22 2018-02-20 16.547 3,809,306 +1,798 0.28% 63,031,866
2018-02-21 2018-02-15 16.903 3,807,508 +26,978 0.28% 64,356,999
2018-02-20 2018-02-13 16.169 3,780,530 +75,539 0.28% 61,126,351
2018-02-14 2018-02-12 16.102 3,704,991 +525,171 0.27% 59,657,781
2018-02-13 2018-02-09 16.458 3,179,820 +180,214 0.23% 52,332,999
2018-02-12 2018-02-08 16.992 2,999,606 +411,144 0.22% 50,968,159
2018-02-09 2018-02-07 16.702 2,588,462 +27,698 0.19% 43,233,769
2018-02-08 2018-02-06 16.747 2,560,764 +585,962 0.19% 42,885,048
2018-02-07 2018-02-05 18.304 1,974,802 +138,847 0.14% 36,146,376
2018-02-06 2018-02-02 18.949 1,835,955 +410,785 0.13% 34,789,084
2018-02-05 2018-02-01 18.904 1,425,170 +128,775 0.10% 26,941,822
2018-02-02 2018-01-31 19.549 1,296,395 +554,308 0.09% 25,343,558
2018-02-01 2018-01-30 19.638 742,087 +137,768 0.05% 14,573,266
2018-01-31 2018-01-29 19.994 604,319 -185,915 0.04% 12,082,792
2018-01-30 2018-01-26 20.150 790,234 +59,712 0.06% 15,923,014
2018-01-29 2018-01-25 19.883 730,522 +8,273 0.05% 14,524,868
2018-01-26 2018-01-24 20.372 722,249 +129,495 0.05% 14,713,764
2018-01-25 2018-01-23 20.105 592,754 -14,029 0.04% 11,917,476
2018-01-24 2018-01-22 19.950 606,783 +97,121 0.04% 12,105,068
2018-01-23 2018-01-19 19.927 509,662 -26,690 0.04% 10,156,209
2018-01-22 2018-01-18 19.972 536,352 -1,039,193 0.04% 10,711,927
2018-01-19 2018-01-17 19.349 1,575,545 -491,720 0.12% 30,485,368
2018-01-18 2018-01-16 19.149 2,067,265 +11,151 0.15% 39,585,914
2018-01-17 2018-01-15 18.660 2,056,114 -28,057 0.15% 38,366,353
2018-01-16 2018-01-12 18.704 2,084,171 -10,431 0.15% 38,982,592
2018-01-15 2018-01-11 18.726 2,094,602 +12,230 0.15% 39,224,280
2018-01-12 2018-01-10 19.038 2,082,372 -71,942 0.15% 39,643,633
2018-01-11 2018-01-09 19.015 2,154,314 -9,712 0.16% 40,965,333
2018-01-10 2018-01-08 19.082 2,164,026 -718,334 0.16% 41,294,397
2018-01-09 2018-01-05 18.927 2,882,360 +719 0.21% 54,553,065
2018-01-08 2018-01-04 19.015 2,881,641 -26,186 0.21% 54,795,811
2018-01-05 2018-01-03 18.882 2,907,827 -65,107 0.21% 54,905,724
2018-01-04 2018-01-02 18.526 2,972,934 +23,021 0.22% 55,077,173
2018-01-03 2017-12-29 18.081 2,949,913 -7,194 0.22% 53,338,540
2018-01-02 2017-12-28 18.104 2,957,107 +30,575 0.22% 53,534,385
2017-12-29 2017-12-27 17.637 2,926,532 +29,856 0.21% 51,614,038
2017-12-28 2017-12-22 17.881 2,896,676 -17,320 0.21% 51,796,133
2017-12-27 2017-12-21 17.570 2,913,996 -360 0.21% 51,198,521
2017-12-21 2017-12-19 17.192 2,914,356 -7,554 0.21% 50,102,969
2017-12-19 2017-12-15 17.214 2,921,910 +86,690 0.21% 50,297,820
2017-12-18 2017-12-14 17.303 2,835,220 +7,194 0.21% 49,057,762
2017-12-15 2017-12-13 17.614 2,828,026 +719 0.21% 49,813,832
2017-12-14 2017-12-12 17.681 2,827,307 +25,180 0.21% 49,989,808
2017-12-12 2017-12-08 17.926 2,802,127 -1,799 0.20% 50,230,121
2017-12-11 2017-12-07 17.548 2,803,926 +375,894 0.21% 49,202,245
2017-12-08 2017-12-06 17.058 2,428,032 +284,528 0.18% 41,418,192
2017-12-06 2017-12-04 18.415 2,143,504 +1,798 0.16% 39,472,625
2017-12-05 2017-12-01 18.348 2,141,706 +21,583 0.16% 39,296,618
2017-12-04 2017-11-30 18.304 2,120,123 -7,554 0.16% 38,806,302
2017-12-01 2017-11-29 18.571 2,127,677 +39,927 0.16% 39,512,412
2017-11-30 2017-11-28 18.304 2,087,750 +295,679 0.15% 38,213,754
2017-11-29 2017-11-27 18.393 1,792,071 +898,548 0.13% 32,961,130
2017-11-28 2017-11-24 18.637 893,523 +16,186 0.07% 16,652,948
2017-11-27 2017-11-23 18.927 877,337 +25,899 0.06% 16,604,942
2017-11-24 2017-11-22 19.616 851,438 +6,115 0.06% 16,701,789
2017-11-23 2017-11-21 19.772 845,323 +9,712 0.06% 16,713,439
2017-11-22 2017-11-20 19.238 835,611 +5,408 0.06% 16,075,394
2017-11-21 2017-11-17 19.483 830,203 -4,676 0.06% 16,174,459
2017-11-20 2017-11-16 19.282 834,879 +15,827 0.06% 16,098,448
2017-11-17 2017-11-15 18.904 819,052 +26,258 0.06% 15,483,594
2017-11-16 2017-11-14 19.594 792,794 -524,092 0.06% 15,533,797
2017-11-15 2017-11-13 19.171 1,316,886 -360,067 0.10% 25,246,246
2017-11-14 2017-11-10 18.971 1,676,953 -270,140 0.12% 31,813,488
2017-11-13 2017-11-09 18.682 1,947,093 -2,158 0.14% 36,375,364
2017-11-10 2017-11-08 18.571 1,949,251 +7,554 0.14% 36,198,920
2017-11-09 2017-11-07 18.904 1,941,697 -3,957 0.14% 36,706,397
2017-11-08 2017-11-06 18.170 1,945,654 +2,158 0.14% 35,353,225
2017-11-07 2017-11-03 18.504 1,943,496 +2,878 0.14% 35,962,374
2017-11-06 2017-11-02 18.504 1,940,618 -30,215 0.14% 35,909,119
2017-11-03 2017-11-01 17.792 1,970,833 +1,798 0.14% 35,065,593
2017-11-02 2017-10-31 17.881 1,969,035 -1,439 0.14% 35,208,770
2017-11-01 2017-10-30 17.726 1,970,474 +1,439 0.14% 34,927,733
2017-10-31 2017-10-27 17.881 1,969,035 +15,827 0.14% 35,208,770
2017-10-30 2017-10-26 17.637 1,953,208 -1,079 0.14% 34,447,924
2017-10-27 2017-10-25 17.926 1,954,287 -2,878 0.14% 35,031,986
2017-10-26 2017-10-24 17.881 1,957,165 +9,353 0.14% 34,996,520
2017-10-25 2017-10-23 18.126 1,947,812 +1,079 0.14% 35,305,797
2017-10-24 2017-10-20 17.992 1,946,733 +970,489 0.14% 35,026,463
2017-10-23 2017-10-19 17.792 976,244 +169,062 0.07% 17,369,597
2017-10-20 2017-10-18 18.170 807,182 +535,963 0.06% 14,666,784
2017-10-19 2017-10-17 18.571 271,219 -2,518 0.02% 5,036,722
2017-10-18 2017-10-16 18.660 273,737 +2,878 0.02% 5,107,835
2017-10-17 2017-10-13 18.526 270,859 +2,877 0.02% 5,017,988
2017-10-16 2017-10-12 18.660 267,982 +29,137 0.02% 5,000,448
2017-10-13 2017-10-11 18.393 238,845 -4,676 0.02% 4,393,019
2017-10-12 2017-10-10 18.548 243,521 +6,115 0.02% 4,516,935
2017-10-11 2017-10-09 18.682 237,406 +2,158 0.02% 4,435,191
2017-10-10 2017-10-06 19.127 235,248 -542,438 0.02% 4,499,516
2017-10-09 2017-10-04 18.793 777,686 -217,982 0.06% 14,615,119
2017-10-06 2017-10-03 18.259 995,668 -21,223 0.07% 18,180,218
2017-10-04 2017-09-29 17.681 1,016,891 +10,791 0.07% 17,979,719
2017-10-03 2017-09-28 17.347 1,006,100 +207,191 0.07% 17,453,283
2017-09-29 2017-09-27 18.170 798,909 -455,748 0.06% 14,516,461
2017-09-28 2017-09-26 18.348 1,254,657 -3,238 0.09% 23,020,796
2017-09-27 2017-09-25 18.015 1,257,895 -1,030,919 0.09% 22,660,567
2017-09-26 2017-09-22 20.239 2,288,814 -1,302,858 0.17% 46,322,636
2017-09-25 2017-09-21 20.372 3,591,672 -146,401 0.26% 73,170,077
2017-09-22 2017-09-20 17.236 3,738,073 -1,798 0.27% 64,430,404
2017-09-21 2017-09-19 16.547 3,739,871 +7,194 0.27% 61,882,939
2017-09-20 2017-09-18 17.014 3,732,677 +7,194 0.27% 63,507,237
2017-09-18 2017-09-14 15.902 3,725,483 +2,518 0.27% 59,242,039
2017-09-15 2017-09-13 15.880 3,722,965 +1,079 0.27% 59,119,198
2017-09-13 2017-09-11 15.991 3,721,886 -26,978 0.27% 59,515,944
2017-09-12 2017-09-08 15.924 3,748,864 -16,547 0.27% 59,697,216
2017-09-11 2017-09-07 16.013 3,765,411 -11,510 0.28% 60,295,688
2017-09-08 2017-09-06 15.969 3,776,921 +16,187 0.28% 60,311,998
2017-09-07 2017-09-05 16.302 3,760,734 -8,274 0.28% 61,308,115
2017-09-06 2017-09-04 15.702 3,769,008 -1,798 0.28% 59,179,751
2017-09-05 2017-09-01 15.791 3,770,806 +9,712 0.28% 59,543,438
2017-09-04 2017-08-31 15.791 3,761,094 +9,712 0.28% 59,390,080
2017-09-01 2017-08-30 16.146 3,751,382 +7,914 0.27% 60,571,633
2017-08-31 2017-08-29 16.013 3,743,468 -6,115 0.27% 59,944,314
2017-08-30 2017-08-28 16.525 3,749,583 +24,100 0.27% 61,960,249
2017-08-22 2017-08-18 14.812 3,725,483 -1,079 0.27% 55,182,095
2017-08-21 2017-08-17 14.812 3,726,562 -720 0.27% 55,198,077
2017-08-18 2017-08-16 14.679 3,727,282 +720 0.27% 54,711,366
2017-08-15 2017-08-11 14.323 3,726,562 -11,511 0.27% 53,374,717
2017-08-14 2017-08-10 14.501 3,738,073 -5,395 0.27% 54,204,675
2017-08-08 2017-08-04 14.812 3,743,468 -7,914 0.27% 55,448,490
2017-08-07 2017-08-03 14.857 3,751,382 +15,827 0.27% 55,732,577
2017-07-31 2017-07-27 13.745 3,735,555 -14,748 0.27% 51,343,442
2017-07-28 2017-07-26 13.500 3,750,303 -12,590 0.27% 50,628,658
2017-07-27 2017-07-25 13.544 3,762,893 +5,396 0.28% 50,965,998
2017-07-24 2017-07-20 13.900 3,757,497 -14,748 0.27% 52,230,001
2017-07-21 2017-07-19 14.167 3,772,245 -7,194 0.28% 53,441,753
2017-07-20 2017-07-18 13.656 3,779,439 -25,539 0.28% 51,610,383
2017-07-19 2017-07-17 13.900 3,804,978 -2,518 0.28% 52,889,996
2017-07-18 2017-07-14 13.900 3,807,496 +10,791 0.28% 52,924,997
2017-07-17 2017-07-13 13.900 3,796,705 +27,338 0.28% 52,775,000
2017-07-14 2017-07-12 13.166 3,769,367 +17,625 0.28% 49,628,540
2017-07-05 2017-07-03 12.944 3,751,742 -4,676 0.27% 48,562,084
2017-06-30 2017-06-28 12.877 3,756,418 -35,971 0.27% 48,371,978
2017-06-28 2017-06-26 12.810 3,792,389 -4,316 0.28% 48,582,150
2017-06-27 2017-06-23 12.855 3,796,705 -4,676 0.28% 48,806,320
2017-06-14 2017-06-12 12.638 3,801,381 +61,869 0.28% 48,042,002
2017-06-07 2017-06-05 12.389 3,739,512 +88,463 0.28% 46,330,115
2017-06-06 2017-06-02 12.435 3,651,049 +4,600 0.27% 45,399,204
2017-05-31 2017-05-26 12.842 3,646,449 +17,693 0.27% 46,825,925
2017-05-25 2017-05-23 12.525 3,628,756 +61,924 0.27% 45,450,160
2017-05-19 2017-05-17 12.909 3,566,832 +194,619 0.27% 46,045,442
2017-05-15 2017-05-11 12.909 3,372,213 +49,539 0.25% 43,533,040
2017-05-12 2017-05-10 12.864 3,322,674 +7,785 0.25% 42,743,284
2017-04-28 2017-04-26 12.864 3,314,889 +88,463 0.25% 42,643,137
2017-04-21 2017-04-19 12.887 3,226,426 +13,800 0.24% 41,578,082
2017-04-11 2017-04-07 13.203 3,212,626 -3,538 0.24% 42,417,093
2017-03-30 2017-03-28 13.294 3,216,164 +88,463 0.24% 42,754,654
2017-03-28 2017-03-24 13.362 3,127,701 -12,385 0.23% 41,790,791
2017-03-27 2017-03-23 13.316 3,140,086 +3,539 0.23% 41,814,290
2017-03-24 2017-03-22 13.429 3,136,547 +15,215 0.23% 42,121,723
2017-03-23 2017-03-21 13.135 3,121,332 +176,926 0.23% 41,000,012
2017-03-09 2017-03-07 12.774 2,944,406 -17,692 0.22% 37,610,926
2017-03-08 2017-03-06 12.570 2,962,098 +73,955 0.22% 37,234,206
2017-02-28 2017-02-24 13.181 2,888,143 -8,846 0.21% 38,067,568
2017-02-21 2017-02-17 12.796 2,896,989 -40,693 0.22% 37,070,732
2017-02-17 2017-02-15 12.819 2,937,682 -8,847 0.22% 37,657,868
2017-02-15 2017-02-13 12.525 2,946,529 +21,232 0.22% 36,905,269
2017-02-14 2017-02-10 12.480 2,925,297 +14,154 0.22% 36,507,066
2017-02-13 2017-02-09 12.480 2,911,143 -3,893 0.22% 36,330,427
2017-02-10 2017-02-08 12.412 2,915,036 +17,693 0.22% 36,181,299
2016-12-28 2016-12-22 12.050 2,897,343 -7,077 0.22% 34,913,630
2016-12-23 2016-12-21 11.937 2,904,420 -2,123 0.22% 34,670,590
2016-12-21 2016-12-19 11.869 2,906,543 +7,077 0.22% 34,498,796
2016-12-20 2016-12-16 12.050 2,899,466 -6,370 0.22% 34,939,213
2016-12-16 2016-12-14 12.186 2,905,836 -707 0.22% 35,410,149
2016-12-14 2016-12-12 12.095 2,906,543 +1,769 0.22% 35,155,916
2016-12-13 2016-12-09 12.435 2,904,774 -4,600 0.22% 36,119,599
2016-11-15 2016-11-11 12.977 2,909,374 -1,769 0.22% 37,755,422
2016-11-11 2016-11-09 12.593 2,911,143 +15,923 0.22% 36,659,507
2016-11-07 2016-11-03 13.135 2,895,220 -7,077 0.22% 38,029,935
2016-10-31 2016-10-27 12.774 2,902,297 +7,077 0.22% 37,073,039
2016-10-18 2016-10-14 12.457 2,895,220 -5,308 0.22% 36,066,255
2016-10-11 2016-10-06 12.208 2,900,528 -7,431 0.22% 35,411,042
2016-10-07 2016-10-05 12.095 2,907,959 -1,415 0.22% 35,173,043
2016-09-30 2016-09-28 11.643 2,909,374 +53,078 0.22% 33,874,638
2016-09-29 2016-09-27 11.824 2,856,296 -1,770 0.21% 33,773,245
2016-09-28 2016-09-26 11.734 2,858,066 +2,727,494 0.21% 33,535,709
2016-09-27 2016-09-23 12.095 130,572 -22,292 0.01% 1,579,326
2016-09-19 2016-09-14 12.480 152,864 -15,924 0.01% 1,907,709
2016-09-15 2016-09-13 12.435 168,788 +23,001 0.01% 2,098,805
2016-09-14 2016-09-12 12.638 145,787 -39,985 0.01% 1,842,462
2016-09-13 2016-09-09 13.203 185,772 -7,078 0.01% 2,452,794
2016-09-12 2016-09-08 12.774 192,850 +3,539 0.01% 2,463,406
2016-09-09 2016-09-07 12.774 189,311 +7,077 0.01% 2,418,200
2016-09-08 2016-09-06 12.932 182,234 -24,770 0.01% 2,356,640
2016-08-31 2016-08-29 12.977 207,004 -2,830 0.02% 2,686,325
2016-08-29 2016-08-25 12.887 209,834 +2,830 0.02% 2,704,074
2016-08-22 2016-08-18 13.339 207,004 -1,415 0.02% 2,761,205
2016-08-19 2016-08-17 13.316 208,419 -4,246 0.02% 2,775,367
2016-08-17 2016-08-15 13.497 212,665 -8,847 0.02% 2,870,372
2016-08-12 2016-08-10 12.909 221,512 -3,538 0.02% 2,859,573
2016-07-29 2016-07-27 13.045 225,050 +6,369 0.02% 2,935,775
2016-07-25 2016-07-21 13.158 218,681 +13,447 0.02% 2,877,411
2016-07-22 2016-07-20 13.294 205,234 +1,415 0.02% 2,728,315
2016-07-20 2016-07-18 13.565 203,819 +7,077 0.02% 2,764,801
2016-07-18 2016-07-14 13.701 196,742 -1,769 0.01% 2,695,489
2016-07-15 2016-07-13 13.701 198,511 +20,169 0.01% 2,719,726
2016-07-06 2016-07-04 13.520 178,342 -8,846 0.01% 2,411,142
2016-07-05 2016-06-30 13.316 187,188 +8,846 0.01% 2,492,649
2016-06-29 2016-06-27 13.090 178,342 -5,307 0.01% 2,334,533
2016-06-28 2016-06-24 13.022 183,649 +5,307 0.01% 2,391,547
2016-06-23 2016-06-21 13.113 178,342 -7,077 0.01% 2,338,565
2016-06-22 2016-06-20 12.909 185,419 +1,770 0.01% 2,393,637
2016-06-21 2016-06-17 12.977 183,649 +5,307 0.01% 2,383,243
2016-06-16 2016-06-14 13.362 178,342 -4,246 0.01% 2,382,917
2016-06-08 2016-06-06 13.814 182,588 +8,846 0.01% 2,522,210
2016-06-07 2016-06-03 13.859 173,742 -8,846 0.01% 2,407,871
2016-06-06 2016-06-02 13.791 182,588 +3,539 0.01% 2,518,082
2016-06-02 2016-05-31 13.610 179,049 +40,693 0.01% 2,436,892
2016-05-30 2016-05-26 13.452 138,356 -1,770 0.01% 1,861,156
2016-05-18 2016-05-16 13.362 140,126 +8,847 0.01% 1,872,294
2016-05-12 2016-05-10 13.113 131,279 +1,769 0.01% 1,721,437
2016-04-27 2016-04-25 14.628 129,510 +6,723 0.01% 1,894,417
2016-04-26 2016-04-22 14.989 122,787 +17,693 0.01% 1,840,491
2016-04-25 2016-04-21 14.899 105,094 +26,539 0.01% 1,565,782
2016-04-22 2016-04-20 14.763 78,555 +10,261 0.01% 1,159,725
2016-04-19 2016-04-15 14.175 68,294 -20,169 0.01% 968,095
2016-04-18 2016-04-14 14.311 88,463 -8,846 0.01% 1,265,999
2016-04-15 2016-04-13 13.678 97,309 -4,600 0.01% 1,330,995
2016-04-14 2016-04-12 13.203 101,909 -8,847 0.01% 1,345,530
2016-04-12 2016-04-08 12.638 110,756 +8,847 0.01% 1,399,739
2016-04-05 2016-03-31 13.316 101,909 -17,693 0.01% 1,357,050
2016-03-31 2016-03-29 12.977 119,602 +8,846 0.01% 1,552,095
2016-03-30 2016-03-24 12.887 110,756 +17,693 0.01% 1,427,283
2016-03-29 2016-03-23 13.452 93,063 -1,769 0.01% 1,251,878
2016-03-24 2016-03-22 13.316 94,832 -10,262 0.01% 1,262,810
2016-03-23 2016-03-21 13.294 105,094 -1,769 0.01% 1,397,086
2016-03-22 2016-03-18 12.887 106,863 -13,093 0.01% 1,377,115
2016-03-21 2016-03-17 12.593 119,956 -4,246 0.01% 1,510,585
2016-03-16 2016-03-14 12.028 124,202 -3,539 0.01% 1,493,854
2016-03-15 2016-03-11 11.711 127,741 +3,539 0.01% 1,495,987
2016-03-14 2016-03-10 11.508 124,202 -13,800 0.01% 1,429,270
2016-03-11 2016-03-09 11.643 138,002 +11,323 0.01% 1,606,795
2016-03-09 2016-03-07 12.095 126,679 -6,016 0.01% 1,532,238
2016-03-08 2016-03-04 11.779 132,695 -8,846 0.01% 1,563,004
2016-03-07 2016-03-03 11.508 141,541 -3,538 0.01% 1,628,801
2016-03-04 2016-03-02 11.598 145,079 -4,601 0.01% 1,682,635
2016-03-03 2016-03-01 11.078 149,680 -1,769 0.01% 1,658,165
2016-03-02 2016-02-29 10.999 151,449 +3,539 0.01% 1,665,778
2016-02-22 2016-02-18 11.598 147,910 -3,539 0.01% 1,715,469
2016-02-19 2016-02-17 11.044 151,449 +3,539 0.01% 1,672,626
2016-02-18 2016-02-16 11.395 147,910 +3,538 0.01% 1,685,373
2016-02-16 2016-02-12 10.909 144,372 -17,692 0.01% 1,574,883
2016-02-15 2016-02-11 11.044 162,064 -15,924 0.01% 1,789,860
2016-02-12 2016-02-05 11.417 177,988 +5,308 0.01% 2,032,123
2016-02-02 2016-01-29 11.937 172,680 -14,154 0.01% 2,061,313
2016-02-01 2016-01-28 11.304 186,834 -21,585 0.01% 2,111,999
2016-01-29 2016-01-27 11.157 208,419 +5,308 0.02% 2,325,372
2016-01-28 2016-01-26 11.259 203,111 -1,416 0.02% 2,286,813
2016-01-27 2016-01-25 11.802 204,527 +5,308 0.02% 2,413,732
2016-01-26 2016-01-22 12.005 199,219 +8,846 0.01% 2,391,625
2016-01-25 2016-01-21 11.643 190,373 +14,862 0.01% 2,216,565
2016-01-22 2016-01-20 12.095 175,511 +1,062 0.01% 2,122,883
2016-01-21 2016-01-19 12.502 174,449 -7,077 0.01% 2,181,029
2016-01-18 2016-01-14 12.141 181,526 -38,216 0.01% 2,203,845
2016-01-15 2016-01-13 12.005 219,742 -8,139 0.02% 2,638,004
2016-01-14 2016-01-12 12.050 227,881 -11,677 0.02% 2,746,017
2016-01-13 2016-01-11 12.276 239,558 +8,846 0.02% 2,940,887
2016-01-12 2016-01-08 12.819 230,712 +7,077 0.02% 2,957,475
2016-01-11 2016-01-07 12.525 223,635 +1,416 0.02% 2,801,028
2016-01-08 2016-01-06 13.113 222,219 +1,769 0.02% 2,913,916
2016-01-07 2016-01-05 13.316 220,450 +354 0.02% 2,935,576
2016-01-06 2016-01-04 13.565 220,096 -8,846 0.02% 2,985,598
2016-01-05 2015-12-31 14.266 228,942 +14,154 0.02% 3,266,049
2016-01-04 2015-12-29 14.130 214,788 +7,077 0.02% 3,034,995
2015-12-29 2015-12-24 14.221 207,711 -1,062 0.02% 2,953,779
2015-12-28 2015-12-22 13.904 208,773 +5,308 0.02% 2,902,801
2015-12-23 2015-12-21 14.130 203,465 +18,046 0.02% 2,874,998
2015-12-22 2015-12-18 13.452 185,419 -13,446 0.01% 2,494,245
2015-12-21 2015-12-17 13.181 198,865 -16,985 0.01% 2,621,168
2015-12-16 2015-12-14 12.548 215,850 +1,415 0.02% 2,708,401
2015-12-15 2015-12-11 12.457 214,435 -28,308 0.02% 2,671,254
2015-12-14 2015-12-10 12.412 242,743 -31,139 0.02% 3,012,915
2015-12-11 2015-12-09 12.525 273,882 +22,293 0.02% 3,430,371
2015-12-10 2015-12-08 12.480 251,589 -32,554 0.02% 3,139,776
2015-12-09 2015-12-07 12.638 284,143 +1,769 0.02% 3,591,010
2015-12-08 2015-12-04 12.751 282,374 +14,154 0.02% 3,600,574
2015-12-07 2015-12-03 12.842 268,220 +3,538 0.02% 3,444,351
2015-12-04 2015-12-02 13.000 264,682 -18,754 0.02% 3,440,806
2015-12-03 2015-12-01 12.728 283,436 +3,539 0.02% 3,607,707
2015-12-02 2015-11-30 12.593 279,897 +9,908 0.02% 3,524,693
2015-12-01 2015-11-27 12.593 269,989 -47,417 0.02% 3,399,924
2015-11-30 2015-11-26 12.909 317,406 -8,846 0.02% 4,097,502
2015-11-27 2015-11-25 13.045 326,252 +4,246 0.02% 4,255,954
2015-11-26 2015-11-24 12.977 322,006 +3,185 0.02% 4,178,725
2015-11-25 2015-11-23 12.977 318,821 +10,616 0.02% 4,137,392
2015-11-24 2015-11-20 13.135 308,205 +9,200 0.02% 4,048,403
2015-11-23 2015-11-19 13.271 299,005 -77,140 0.02% 3,968,117
2015-11-20 2015-11-18 12.706 376,145 +7,431 0.03% 4,779,247
2015-11-19 2015-11-17 12.751 368,714 -10,616 0.03% 4,701,502
2015-11-18 2015-11-16 12.683 379,330 +6,016 0.03% 4,811,139
2015-11-16 2015-11-12 13.248 373,314 +4,246 0.03% 4,945,837
2015-11-13 2015-11-11 13.316 369,068 +56,616 0.03% 4,914,616
2015-11-12 2015-11-10 13.113 312,452 +93,417 0.02% 4,097,125
2015-11-11 2015-11-09 12.480 219,035 0.02% 2,733,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top