History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 16,626,354 | +0 | 0.87% | 364,449,680 |
| 2025-10-13 | 2025-10-09 | 22.400 | 16,626,354 | +0 | 0.87% | 372,430,330 |
| 2025-10-10 | 2025-10-08 | 21.560 | 16,626,354 | +82,900 | 0.87% | 358,464,192 |
| 2025-10-09 | 2025-10-06 | 21.680 | 16,543,454 | -136,300 | 0.87% | 358,662,083 |
| 2025-10-08 | 2025-10-03 | 21.320 | 16,679,754 | +128,400 | 0.88% | 355,612,355 |
| 2025-10-06 | 2025-10-02 | 21.300 | 16,551,354 | +84,082 | 0.87% | 352,543,840 |
| 2025-10-03 | 2025-09-30 | 21.400 | 16,467,272 | +858,000 | 0.87% | 352,399,621 |
| 2025-10-02 | 2025-09-29 | 21.000 | 15,609,272 | +81,872 | 0.82% | 327,794,712 |
| 2025-09-30 | 2025-09-26 | 19.230 | 15,527,400 | +38,376 | 0.82% | 298,591,902 |
| 2025-09-29 | 2025-09-25 | 19.380 | 15,489,024 | +107,054 | 0.81% | 300,177,285 |
| 2025-09-26 | 2025-09-24 | 19.560 | 15,381,970 | +1,100,863 | 0.81% | 300,871,333 |
| 2025-09-25 | 2025-09-23 | 19.640 | 14,281,107 | -105,346 | 0.75% | 280,480,941 |
| 2025-09-24 | 2025-09-22 | 20.080 | 14,386,453 | +355,101 | 0.76% | 288,879,976 |
| 2025-09-23 | 2025-09-19 | 20.000 | 14,031,352 | +169,687 | 0.74% | 280,627,040 |
| 2025-09-22 | 2025-09-18 | 20.420 | 13,861,665 | +412,161 | 0.73% | 283,055,199 |
| 2025-09-19 | 2025-09-17 | 21.180 | 13,449,504 | +744,915 | 0.71% | 284,860,495 |
| 2025-09-18 | 2025-09-16 | 20.760 | 12,704,589 | +318,104 | 0.67% | 263,747,268 |
| 2025-09-17 | 2025-09-15 | 21.080 | 12,386,485 | +386,730 | 0.65% | 261,107,104 |
| 2025-09-16 | 2025-09-12 | 21.360 | 11,999,755 | -1,195,610 | 0.63% | 256,314,767 |
| 2025-09-15 | 2025-09-11 | 21.400 | 13,195,365 | +289,812 | 0.69% | 282,380,811 |
| 2025-09-12 | 2025-09-10 | 21.060 | 12,905,553 | +53,630 | 0.68% | 271,790,946 |
| 2025-09-11 | 2025-09-09 | 20.820 | 12,851,923 | +438,523 | 0.68% | 267,577,037 |
| 2025-09-10 | 2025-09-08 | 20.420 | 12,413,400 | -707,700 | 0.65% | 253,481,628 |
| 2025-09-09 | 2025-09-05 | 20.560 | 13,121,100 | +29,700 | 0.69% | 269,769,816 |
| 2025-09-08 | 2025-09-04 | 19.960 | 13,091,400 | +934,157 | 0.69% | 261,304,344 |
| 2025-09-05 | 2025-09-03 | 20.200 | 12,157,243 | -1,109,309 | 0.64% | 245,576,309 |
| 2025-09-04 | 2025-09-02 | 20.880 | 13,266,552 | +1,016,600 | 0.70% | 277,005,606 |
| 2025-09-03 | 2025-09-01 | 21.400 | 12,249,952 | +640,064 | 0.64% | 262,148,973 |
| 2025-09-02 | 2025-08-29 | 21.180 | 11,609,888 | -444,500 | 0.61% | 245,897,428 |
| 2025-09-01 | 2025-08-28 | 21.540 | 12,054,388 | -3,706,143 | 0.63% | 259,651,518 |
| 2025-08-29 | 2025-08-27 | 21.400 | 15,760,531 | +5,058,727 | 0.83% | 337,275,363 |
| 2025-08-28 | 2025-08-26 | 22.680 | 10,701,804 | -93,952 | 0.56% | 242,716,915 |
| 2025-08-27 | 2025-08-25 | 23.460 | 10,795,756 | +91,705 | 0.57% | 253,268,436 |
| 2025-08-26 | 2025-08-22 | 22.940 | 10,704,051 | -28,000 | 0.56% | 245,550,930 |
| 2025-08-25 | 2025-08-21 | 22.620 | 10,732,051 | +70,100 | 0.56% | 242,758,994 |
| 2025-08-22 | 2025-08-20 | 22.500 | 10,661,951 | -687,109 | 0.56% | 239,893,898 |
| 2025-08-21 | 2025-08-19 | 22.800 | 11,349,060 | +101,103 | 0.60% | 258,758,568 |
| 2025-08-20 | 2025-08-18 | 23.540 | 11,247,957 | +11,000 | 0.59% | 264,776,908 |
| 2025-08-19 | 2025-08-15 | 22.980 | 11,236,957 | -431,841 | 0.59% | 258,225,272 |
| 2025-08-18 | 2025-08-14 | 21.180 | 11,668,798 | -1,281,450 | 0.61% | 247,145,142 |
| 2025-08-15 | 2025-08-13 | 20.760 | 12,950,248 | -79,200 | 0.68% | 268,847,148 |
| 2025-08-14 | 2025-08-12 | 20.560 | 13,029,448 | +606,163 | 0.68% | 267,885,451 |
| 2025-08-13 | 2025-08-11 | 19.970 | 12,423,285 | -1,113,384 | 0.65% | 248,093,001 |
| 2025-08-12 | 2025-08-08 | 19.700 | 13,536,669 | -866,634 | 0.71% | 266,672,379 |
| 2025-08-11 | 2025-08-07 | 20.080 | 14,403,303 | -905,359 | 0.76% | 289,218,324 |
| 2025-08-08 | 2025-08-06 | 20.160 | 15,308,662 | +911,200 | 0.80% | 308,622,626 |
| 2025-08-07 | 2025-08-05 | 20.080 | 14,397,462 | -177,716 | 0.76% | 289,101,037 |
| 2025-08-06 | 2025-08-04 | 19.500 | 14,575,178 | +257,280 | 0.77% | 284,215,971 |
| 2025-08-05 | 2025-08-01 | 19.100 | 14,317,898 | -31,373 | 0.75% | 273,471,852 |
| 2025-08-04 | 2025-07-31 | 19.960 | 14,349,271 | +117,570 | 0.75% | 286,411,449 |
| 2025-08-01 | 2025-07-30 | 20.900 | 14,231,701 | -177,600 | 0.75% | 297,442,551 |
| 2025-07-31 | 2025-07-29 | 21.550 | 14,409,301 | -692,939 | 0.76% | 310,520,437 |
| 2025-07-30 | 2025-07-28 | 21.300 | 15,102,240 | +22,473 | 0.79% | 321,677,712 |
| 2025-07-29 | 2025-07-25 | 21.450 | 15,079,767 | +541,584 | 0.79% | 323,461,002 |
| 2025-07-28 | 2025-07-24 | 21.800 | 14,538,183 | -26,657 | 0.76% | 316,932,389 |
| 2025-07-25 | 2025-07-23 | 21.150 | 14,564,840 | -647,200 | 0.77% | 308,046,366 |
| 2025-07-24 | 2025-07-22 | 20.950 | 15,212,040 | -54,100 | 0.80% | 318,692,238 |
| 2025-07-23 | 2025-07-21 | 20.550 | 15,266,140 | -15,500 | 0.80% | 313,719,177 |
| 2025-07-22 | 2025-07-18 | 19.440 | 15,281,640 | +33,900 | 0.80% | 297,075,082 |
| 2025-07-21 | 2025-07-17 | 18.940 | 15,247,740 | +442,300 | 0.80% | 288,792,196 |
| 2025-07-18 | 2025-07-16 | 18.680 | 14,805,440 | +43,900 | 0.78% | 276,565,619 |
| 2025-07-17 | 2025-07-15 | 18.940 | 14,761,540 | +98,630 | 0.78% | 279,583,568 |
| 2025-07-16 | 2025-07-14 | 19.280 | 14,662,910 | +229,400 | 0.77% | 282,700,905 |
| 2025-07-15 | 2025-07-11 | 19.120 | 14,433,510 | -152,324 | 0.76% | 275,968,711 |
| 2025-07-14 | 2025-07-10 | 18.300 | 14,585,834 | +67,426 | 0.77% | 266,920,762 |
| 2025-07-11 | 2025-07-09 | 18.140 | 14,518,408 | -143,100 | 0.76% | 263,363,921 |
| 2025-07-10 | 2025-07-08 | 18.460 | 14,661,508 | -479,400 | 0.77% | 270,651,438 |
| 2025-07-09 | 2025-07-07 | 18.080 | 15,140,908 | +461,000 | 0.80% | 273,747,617 |
| 2025-07-08 | 2025-07-04 | 18.020 | 14,679,908 | -7,459,991 | 0.77% | 264,531,942 |
| 2025-07-07 | 2025-07-03 | 17.980 | 22,139,899 | +6,436,800 | 1.16% | 398,075,384 |
| 2025-07-04 | 2025-07-02 | 17.460 | 15,703,099 | -8,083,632 | 0.82% | 274,176,109 |
| 2025-07-03 | 2025-06-30 | 17.799 | 23,786,731 | +908,600 | 1.25% | 423,382,970 |
| 2025-07-02 | 2025-06-27 | 17.859 | 22,878,131 | +2,842,404 | 1.20% | 408,591,062 |
| 2025-06-30 | 2025-06-26 | 17.900 | 20,035,727 | +560,263 | 1.06% | 358,633,179 |
| 2025-06-27 | 2025-06-25 | 18.684 | 19,475,464 | +2,671,064 | 1.03% | 363,880,582 |
| 2025-06-26 | 2025-06-24 | 17.236 | 16,804,400 | +3,525,623 | 0.89% | 289,640,432 |
| 2025-06-25 | 2025-06-23 | 16.250 | 13,278,777 | +1,369,704 | 0.70% | 215,786,759 |
| 2025-06-24 | 2025-06-20 | 15.828 | 11,909,073 | +1,506,746 | 0.63% | 188,498,563 |
| 2025-06-23 | 2025-06-19 | 15.728 | 10,402,327 | -177,544 | 0.55% | 163,603,507 |
| 2025-06-20 | 2025-06-18 | 16.592 | 10,579,871 | -155,649 | 0.56% | 175,545,489 |
| 2025-06-19 | 2025-06-17 | 17.055 | 10,735,520 | -311,308 | 0.57% | 183,094,075 |
| 2025-06-18 | 2025-06-16 | 16.954 | 11,046,828 | -557,956 | 0.58% | 187,292,558 |
| 2025-06-17 | 2025-06-13 | 16.069 | 11,604,784 | -10,563,083 | 0.61% | 186,482,977 |
| 2025-06-16 | 2025-06-12 | 16.512 | 22,167,867 | -1,278,386 | 1.17% | 366,034,834 |
| 2025-06-13 | 2025-06-11 | 16.512 | 23,446,253 | +8,139,828 | 1.24% | 387,143,487 |
| 2025-06-12 | 2025-06-10 | 15.868 | 15,306,425 | +1,943,848 | 0.81% | 242,888,037 |
| 2025-06-11 | 2025-06-09 | 16.271 | 13,362,577 | +2,373,917 | 0.71% | 217,417,299 |
| 2025-06-10 | 2025-06-06 | 15.828 | 10,988,660 | -515,534 | 0.58% | 173,930,130 |
| 2025-06-09 | 2025-06-05 | 15.748 | 11,504,194 | +409,132 | 0.61% | 181,164,589 |
| 2025-06-06 | 2025-06-04 | 15.547 | 11,095,062 | -284,677 | 0.59% | 172,490,262 |
| 2025-06-05 | 2025-06-03 | 14.923 | 11,379,739 | +227,537 | 0.60% | 169,821,065 |
| 2025-06-04 | 2025-06-02 | 14.541 | 11,152,202 | +558,831 | 0.59% | 162,163,936 |
| 2025-06-03 | 2025-05-30 | 14.722 | 10,593,371 | -2,135,043 | 0.56% | 155,955,472 |
| 2025-06-02 | 2025-05-29 | 15.024 | 12,728,414 | +2,283,438 | 0.67% | 191,227,456 |
| 2025-05-30 | 2025-05-28 | 14.420 | 10,444,976 | +121,622 | 0.55% | 150,619,762 |
| 2025-05-29 | 2025-05-27 | 14.320 | 10,323,354 | -68,719 | 0.55% | 147,827,818 |
| 2025-05-28 | 2025-05-26 | 14.461 | 10,392,073 | -14,618 | 0.55% | 150,274,895 |
| 2025-05-27 | 2025-05-23 | 14.561 | 10,406,691 | +9,638 | 0.55% | 151,532,776 |
| 2025-05-26 | 2025-05-22 | 14.501 | 10,397,053 | -734,647 | 0.55% | 150,765,119 |
| 2025-05-23 | 2025-05-21 | 14.923 | 11,131,700 | -48,329 | 0.59% | 166,119,552 |
| 2025-05-22 | 2025-05-20 | 14.843 | 11,180,029 | -13,326 | 0.59% | 165,941,360 |
| 2025-05-21 | 2025-05-19 | 14.682 | 11,193,355 | -93,079 | 0.59% | 164,338,187 |
| 2025-05-20 | 2025-05-16 | 14.642 | 11,286,434 | -55,937 | 0.60% | 165,250,765 |
| 2025-05-19 | 2025-05-15 | 14.983 | 11,342,371 | +216,662 | 0.60% | 169,947,772 |
| 2025-05-16 | 2025-05-14 | 15.245 | 11,125,709 | +180,072 | 0.59% | 169,610,313 |
| 2025-05-15 | 2025-05-13 | 14.581 | 10,945,637 | +124,490 | 0.58% | 159,600,557 |
| 2025-05-14 | 2025-05-12 | 15.185 | 10,821,147 | +112,323 | 0.57% | 164,314,391 |
| 2025-05-13 | 2025-05-09 | 14.159 | 10,708,824 | +90,123 | 0.57% | 151,624,644 |
| 2025-05-12 | 2025-05-08 | 14.581 | 10,618,701 | +145,437 | 0.56% | 154,833,436 |
| 2025-05-09 | 2025-05-07 | 14.078 | 10,473,264 | -39,893 | 0.55% | 147,446,832 |
| 2025-05-08 | 2025-05-06 | 13.837 | 10,513,157 | +353,091 | 0.56% | 145,471,173 |
| 2025-05-07 | 2025-05-02 | 13.596 | 10,160,066 | -3,879,821 | 0.54% | 138,133,361 |
| 2025-05-06 | 2025-04-30 | 13.415 | 14,039,887 | -180,457 | 0.74% | 188,340,969 |
| 2025-05-02 | 2025-04-29 | 13.455 | 14,220,344 | +18,110 | 0.75% | 191,333,746 |
| 2025-04-30 | 2025-04-28 | 13.354 | 14,202,234 | -89,415 | 0.75% | 189,661,900 |
| 2025-04-29 | 2025-04-25 | 14.038 | 14,291,649 | +7,418 | 0.75% | 200,628,727 |
| 2025-04-28 | 2025-04-24 | 13.797 | 14,284,231 | +731,863 | 0.75% | 197,077,178 |
| 2025-04-25 | 2025-04-23 | 13.918 | 13,552,368 | +7,398 | 0.72% | 188,615,176 |
| 2025-04-24 | 2025-04-22 | 13.877 | 13,544,970 | +29,194 | 0.72% | 187,967,382 |
| 2025-04-23 | 2025-04-17 | 13.475 | 13,515,776 | +178,216 | 0.71% | 182,125,661 |
| 2025-04-22 | 2025-04-16 | 13.495 | 13,337,560 | -1,900,695 | 0.70% | 179,992,438 |
| 2025-04-17 | 2025-04-15 | 13.877 | 15,238,255 | +114,791 | 0.80% | 211,465,577 |
| 2025-04-16 | 2025-04-14 | 13.877 | 15,123,464 | -632,327 | 0.80% | 209,872,590 |
| 2025-04-15 | 2025-04-11 | 13.515 | 15,755,791 | +3,329,208 | 0.83% | 212,943,721 |
| 2025-04-14 | 2025-04-10 | 13.254 | 12,426,583 | -915,144 | 0.66% | 164,699,581 |
| 2025-04-11 | 2025-04-09 | 12.912 | 13,341,727 | +2,417,319 | 0.70% | 172,267,135 |
| 2025-04-10 | 2025-04-08 | 12.288 | 10,924,408 | -17,251,098 | 0.58% | 134,243,874 |
| 2025-04-09 | 2025-04-07 | 11.846 | 28,175,506 | -1,785,112 | 1.49% | 333,766,214 |
| 2025-04-08 | 2025-04-03 | 14.883 | 29,960,618 | -972,601 | 1.58% | 445,900,378 |
| 2025-04-07 | 2025-04-02 | 15.164 | 30,933,219 | -168,258 | 1.63% | 469,085,292 |
| 2025-04-03 | 2025-04-01 | 14.702 | 31,101,477 | +117,741 | 1.64% | 457,250,032 |
| 2025-04-02 | 2025-03-31 | 14.601 | 30,983,736 | +2,376,157 | 1.64% | 452,403,293 |
| 2025-04-01 | 2025-03-28 | 15.064 | 28,607,579 | +803,496 | 1.51% | 430,941,459 |
| 2025-03-31 | 2025-03-27 | 15.265 | 27,804,083 | -36,890 | 1.47% | 424,429,641 |
| 2025-03-28 | 2025-03-26 | 15.144 | 27,840,973 | +17,254 | 1.47% | 421,633,140 |
| 2025-03-27 | 2025-03-25 | 14.983 | 27,823,719 | -2,417,462 | 1.47% | 416,895,114 |
| 2025-03-26 | 2025-03-24 | 15.406 | 30,241,181 | +222,355 | 1.60% | 465,889,444 |
| 2025-03-25 | 2025-03-21 | 15.325 | 30,018,826 | +1,242,292 | 1.59% | 460,048,934 |
| 2025-03-24 | 2025-03-20 | 15.949 | 28,776,534 | +1,973,703 | 1.52% | 458,951,744 |
| 2025-03-21 | 2025-03-19 | 16.391 | 26,802,831 | -424,548 | 1.42% | 439,332,802 |
| 2025-03-20 | 2025-03-18 | 16.391 | 27,227,379 | -112,442 | 1.44% | 446,291,689 |
| 2025-03-19 | 2025-03-17 | 16.190 | 27,339,821 | +973,301 | 1.44% | 442,636,171 |
| 2025-03-18 | 2025-03-14 | 16.492 | 26,366,520 | +583,029 | 1.39% | 434,832,523 |
| 2025-03-17 | 2025-03-13 | 15.728 | 25,783,491 | -138,176 | 1.36% | 405,512,108 |
| 2025-03-14 | 2025-03-12 | 16.009 | 25,921,667 | +2,501,333 | 1.37% | 414,983,996 |
| 2025-03-13 | 2025-03-11 | 15.486 | 23,420,334 | -174,602 | 1.24% | 362,692,991 |
| 2025-03-12 | 2025-03-10 | 15.567 | 23,594,936 | +461,782 | 1.25% | 367,295,086 |
| 2025-03-11 | 2025-03-07 | 15.587 | 23,133,154 | -464,797 | 1.22% | 360,571,922 |
| 2025-03-10 | 2025-03-06 | 15.949 | 23,597,951 | +303,898 | 1.25% | 376,359,459 |
| 2025-03-07 | 2025-03-05 | 15.305 | 23,294,053 | -300,318 | 1.23% | 356,520,962 |
| 2025-03-06 | 2025-03-04 | 14.843 | 23,594,371 | +616,149 | 1.25% | 350,203,208 |
| 2025-03-05 | 2025-03-03 | 14.823 | 22,978,222 | -713,206 | 1.21% | 340,595,780 |
| 2025-03-04 | 2025-02-28 | 14.802 | 23,691,428 | +1,162,887 | 1.25% | 350,690,827 |
| 2025-03-03 | 2025-02-27 | 15.748 | 22,528,541 | +1,522,770 | 1.19% | 354,772,691 |
| 2025-02-28 | 2025-02-26 | 16.311 | 21,005,771 | +7,017,003 | 1.11% | 342,621,675 |
| 2025-02-27 | 2025-02-25 | 13.696 | 13,988,768 | +1,059,268 | 0.74% | 191,594,013 |
| 2025-02-26 | 2025-02-24 | 14.179 | 12,929,500 | -1,260,541 | 0.68% | 183,326,903 |
| 2025-02-25 | 2025-02-21 | 14.280 | 14,190,041 | -177,008 | 0.75% | 202,627,018 |
| 2025-02-24 | 2025-02-20 | 13.857 | 14,367,049 | +1,796,340 | 0.76% | 199,086,654 |
| 2025-02-21 | 2025-02-19 | 13.877 | 12,570,709 | -189,814 | 0.66% | 174,447,286 |
| 2025-02-20 | 2025-02-18 | 13.576 | 12,760,523 | -321,192 | 0.67% | 173,231,793 |
| 2025-02-19 | 2025-02-17 | 13.877 | 13,081,715 | -391,443 | 0.69% | 181,538,661 |
| 2025-02-18 | 2025-02-14 | 13.596 | 13,473,158 | +953,904 | 0.71% | 183,177,215 |
| 2025-02-17 | 2025-02-13 | 13.294 | 12,519,254 | +1,791,143 | 0.66% | 166,431,399 |
| 2025-02-14 | 2025-02-12 | 14.078 | 10,728,111 | -254,972 | 0.57% | 151,034,670 |
| 2025-02-13 | 2025-02-11 | 13.334 | 10,983,083 | +105,324 | 0.58% | 146,451,272 |
| 2025-02-12 | 2025-02-10 | 13.676 | 10,877,759 | -257,014 | 0.57% | 148,766,004 |
| 2025-02-11 | 2025-02-07 | 13.797 | 11,134,773 | -506,758 | 0.59% | 153,624,625 |
| 2025-02-10 | 2025-02-06 | 13.354 | 11,641,531 | +632,060 | 0.61% | 155,465,322 |
| 2025-02-07 | 2025-02-05 | 13.173 | 11,009,471 | +526,644 | 0.58% | 145,031,756 |
| 2025-02-06 | 2025-02-04 | 13.535 | 10,482,827 | +512,751 | 0.55% | 141,889,035 |
| 2025-02-05 | 2025-02-03 | 12.892 | 9,970,076 | -720,529 | 0.53% | 128,532,174 |
| 2025-02-04 | 2025-01-28 | 12.932 | 10,690,605 | +948,020 | 0.56% | 138,251,105 |
| 2025-02-03 | 2025-01-24 | 13.334 | 9,742,585 | -508,950 | 0.51% | 129,910,150 |
| 2025-01-27 | 2025-01-23 | 13.053 | 10,251,535 | +214,040 | 0.54% | 133,810,117 |
| 2025-01-24 | 2025-01-22 | 12.791 | 10,037,495 | -75,378 | 0.53% | 128,391,955 |
| 2025-01-23 | 2025-01-21 | 13.053 | 10,112,873 | -1,094,570 | 0.53% | 132,000,204 |
| 2025-01-22 | 2025-01-20 | 12.811 | 11,207,443 | +306,522 | 0.59% | 143,582,438 |
| 2025-01-21 | 2025-01-17 | 12.449 | 10,900,921 | +1,476,335 | 0.58% | 135,709,170 |
| 2025-01-20 | 2025-01-16 | 12.309 | 9,424,586 | -621,321 | 0.50% | 116,002,956 |
| 2025-01-17 | 2025-01-15 | 12.309 | 10,045,907 | +286,396 | 0.53% | 123,650,515 |
| 2025-01-16 | 2025-01-14 | 12.329 | 9,759,511 | -52,313 | 0.52% | 120,321,680 |
| 2025-01-15 | 2025-01-13 | 11.806 | 9,811,824 | -709,824 | 0.52% | 115,835,907 |
| 2025-01-14 | 2025-01-10 | 11.866 | 10,521,648 | +171,837 | 0.56% | 124,850,744 |
| 2025-01-13 | 2025-01-09 | 12.027 | 10,349,811 | +1,169,011 | 0.55% | 124,476,955 |
| 2025-01-10 | 2025-01-08 | 11.987 | 9,180,800 | -110,548 | 0.48% | 110,047,996 |
| 2025-01-09 | 2025-01-07 | 12.208 | 9,291,348 | +501,988 | 0.49% | 113,428,652 |
| 2025-01-08 | 2025-01-06 | 12.288 | 8,789,360 | +632,061 | 0.46% | 108,007,476 |
| 2025-01-07 | 2025-01-03 | 12.128 | 8,157,299 | -790,175 | 0.43% | 98,927,959 |
| 2025-01-06 | 2025-01-02 | 12.288 | 8,947,474 | +1,317,322 | 0.47% | 109,950,449 |
| 2025-01-03 | 2024-12-31 | 12.892 | 7,630,152 | -2,077,286 | 0.40% | 98,366,354 |
| 2025-01-02 | 2024-12-27 | 13.274 | 9,707,438 | -145,585 | 0.51% | 128,855,783 |
| 2024-12-30 | 2024-12-24 | 13.294 | 9,853,023 | -926,675 | 0.52% | 130,986,431 |
| 2024-12-27 | 2024-12-20 | 13.173 | 10,779,698 | +1,158,281 | 0.57% | 142,004,873 |
| 2024-12-23 | 2024-12-19 | 13.214 | 9,621,417 | -1,964,200 | 0.51% | 127,133,429 |
| 2024-12-20 | 2024-12-18 | 13.314 | 11,585,617 | -949,575 | 0.61% | 154,252,606 |
| 2024-12-19 | 2024-12-17 | 13.314 | 12,535,192 | +582,391 | 0.66% | 166,895,387 |
| 2024-12-18 | 2024-12-16 | 13.475 | 11,952,801 | -172,228 | 0.63% | 161,064,506 |
| 2024-12-17 | 2024-12-13 | 13.938 | 12,125,029 | -203,112 | 0.64% | 168,994,034 |
| 2024-12-16 | 2024-12-12 | 14.521 | 12,328,141 | +1,333,047 | 0.65% | 179,015,297 |
| 2024-12-13 | 2024-12-11 | 14.340 | 10,995,094 | -52,506 | 0.58% | 157,668,099 |
| 2024-12-12 | 2024-12-10 | 14.501 | 11,047,600 | +177,605 | 0.58% | 160,198,542 |
| 2024-12-11 | 2024-12-09 | 15.285 | 10,869,995 | -32,617 | 0.57% | 166,149,214 |
| 2024-12-10 | 2024-12-06 | 14.440 | 10,902,612 | -158,073 | 0.58% | 157,438,287 |
| 2024-12-09 | 2024-12-05 | 14.038 | 11,060,685 | +165,076 | 0.58% | 155,271,876 |
| 2024-12-06 | 2024-12-04 | 13.978 | 10,895,609 | +745,027 | 0.58% | 152,297,112 |
| 2024-12-05 | 2024-12-03 | 14.099 | 10,150,582 | -1,833,637 | 0.54% | 143,108,133 |
| 2024-12-04 | 2024-12-02 | 13.877 | 11,984,219 | +1,283,811 | 0.63% | 166,308,398 |
| 2024-12-03 | 2024-11-29 | 13.616 | 10,700,408 | -298,727 | 0.57% | 145,694,903 |
| 2024-12-02 | 2024-11-28 | 13.234 | 10,999,135 | -695,039 | 0.58% | 145,559,240 |
| 2024-11-29 | 2024-11-27 | 13.616 | 11,694,174 | +1,743,436 | 0.62% | 159,225,849 |
| 2024-11-28 | 2024-11-26 | 13.073 | 9,950,738 | -823,389 | 0.53% | 130,084,036 |
| 2024-11-27 | 2024-11-25 | 13.193 | 10,774,127 | +1,569,349 | 0.57% | 142,148,173 |
| 2024-11-26 | 2024-11-22 | 13.395 | 9,204,778 | +810,660 | 0.49% | 123,294,272 |
| 2024-11-25 | 2024-11-21 | 14.159 | 8,394,118 | +42,984 | 0.44% | 118,851,066 |
| 2024-11-22 | 2024-11-20 | 14.239 | 8,351,134 | -298,445 | 0.44% | 118,914,295 |
| 2024-11-21 | 2024-11-19 | 14.159 | 8,649,579 | -736,078 | 0.46% | 122,468,101 |
| 2024-11-20 | 2024-11-18 | 13.958 | 9,385,657 | +986,077 | 0.50% | 131,002,476 |
| 2024-11-19 | 2024-11-15 | 13.978 | 8,399,580 | +46,938 | 0.44% | 117,408,011 |
| 2024-11-18 | 2024-11-14 | 14.762 | 8,352,642 | +522,673 | 0.44% | 123,303,465 |
| 2024-11-15 | 2024-11-13 | 15.285 | 7,829,969 | -1,201,738 | 0.41% | 119,682,041 |
| 2024-11-14 | 2024-11-12 | 14.843 | 9,031,707 | +254,240 | 0.48% | 134,054,549 |
| 2024-11-13 | 2024-11-11 | 15.567 | 8,777,467 | -752,188 | 0.46% | 136,636,120 |
| 2024-11-12 | 2024-11-08 | 15.949 | 9,529,655 | -1,849,091 | 0.50% | 151,986,747 |
| 2024-11-11 | 2024-11-07 | 16.673 | 11,378,746 | +1,627,267 | 0.60% | 189,716,143 |
| 2024-11-08 | 2024-11-06 | 15.466 | 9,751,479 | -285,202 | 0.52% | 150,817,655 |
| 2024-11-07 | 2024-11-05 | 15.989 | 10,036,681 | +1,580,747 | 0.53% | 160,476,928 |
| 2024-11-06 | 2024-11-04 | 14.802 | 8,455,934 | +727,526 | 0.45% | 125,168,415 |
| 2024-11-05 | 2024-11-01 | 14.379 | 7,728,408 | -420,247 | 0.41% | 111,125,899 |
| 2024-11-04 | 2024-10-31 | 14.298 | 8,148,655 | +141,984 | 0.43% | 116,508,478 |
| 2024-11-01 | 2024-10-30 | 14.561 | 8,006,671 | +226,650 | 0.43% | 116,586,367 |
| 2024-10-31 | 2024-10-29 | 14.885 | 7,780,021 | +218,838 | 0.41% | 115,807,051 |
| 2024-10-30 | 2024-10-28 | 14.905 | 7,561,183 | +183,818 | 0.40% | 112,702,736 |
| 2024-10-29 | 2024-10-25 | 14.743 | 7,377,365 | +1,211,771 | 0.39% | 108,767,600 |
| 2024-10-28 | 2024-10-24 | 14.480 | 6,165,594 | -794,241 | 0.33% | 89,278,701 |
| 2024-10-25 | 2024-10-23 | 14.784 | 6,959,835 | +84,414 | 0.37% | 102,893,680 |
| 2024-10-24 | 2024-10-22 | 14.662 | 6,875,421 | +104,802 | 0.37% | 100,810,265 |
| 2024-10-23 | 2024-10-21 | 14.399 | 6,770,619 | +187,448 | 0.36% | 97,491,078 |
| 2024-10-22 | 2024-10-18 | 14.764 | 6,583,171 | +210,181 | 0.35% | 97,191,785 |
| 2024-10-21 | 2024-10-17 | 13.225 | 6,372,990 | -52,148 | 0.34% | 84,279,765 |
| 2024-10-18 | 2024-10-16 | 13.690 | 6,425,138 | -704,364 | 0.34% | 87,962,194 |
| 2024-10-17 | 2024-10-15 | 13.468 | 7,129,502 | +268,568 | 0.38% | 96,016,912 |
| 2024-10-16 | 2024-10-14 | 14.237 | 6,860,934 | +1,093,532 | 0.36% | 97,679,958 |
| 2024-10-15 | 2024-10-10 | 14.845 | 5,767,402 | +361,448 | 0.31% | 85,615,243 |
| 2024-10-14 | 2024-10-09 | 14.642 | 5,405,954 | -1,365,393 | 0.29% | 79,154,852 |
| 2024-10-10 | 2024-10-08 | 16.343 | 6,771,347 | +1,821,897 | 0.36% | 110,666,328 |
| 2024-10-09 | 2024-10-07 | 24.758 | 4,949,450 | -619,242 | 0.26% | 122,538,541 |
| 2024-10-08 | 2024-10-04 | 20.110 | 5,568,692 | -769,096 | 0.30% | 111,987,447 |
| 2024-10-07 | 2024-10-03 | 18.450 | 6,337,788 | +416,671 | 0.34% | 116,929,201 |
| 2024-10-04 | 2024-10-02 | 18.470 | 5,921,117 | +932,126 | 0.31% | 109,361,731 |
| 2024-10-03 | 2024-09-30 | 14.075 | 4,988,991 | -15,548 | 0.27% | 70,220,581 |
| 2024-10-02 | 2024-09-27 | 12.678 | 5,004,539 | -50,760 | 0.27% | 63,446,155 |
| 2024-09-30 | 2024-09-26 | 10.754 | 5,055,299 | +639,964 | 0.27% | 54,363,607 |
| 2024-09-27 | 2024-09-25 | 9.964 | 4,415,335 | +70,926 | 0.23% | 43,994,224 |
| 2024-09-26 | 2024-09-24 | 9.559 | 4,344,409 | -610,871 | 0.23% | 41,527,865 |
| 2024-09-25 | 2024-09-23 | 8.597 | 4,955,280 | -3,419,544 | 0.26% | 42,600,313 |
| 2024-09-24 | 2024-09-20 | 8.445 | 8,374,824 | +3,695,867 | 0.45% | 70,725,926 |
| 2024-09-23 | 2024-09-19 | 8.465 | 4,678,957 | +76,688 | 0.25% | 39,608,850 |
| 2024-09-20 | 2024-09-17 | 8.111 | 4,602,269 | +173,711 | 0.24% | 37,328,575 |
| 2024-09-19 | 2024-09-16 | 8.182 | 4,428,558 | +81,290 | 0.24% | 36,233,526 |
| 2024-09-17 | 2024-09-13 | 8.364 | 4,347,268 | -741,901 | 0.23% | 36,360,794 |
| 2024-09-16 | 2024-09-12 | 8.263 | 5,089,169 | -350,024 | 0.27% | 42,050,768 |
| 2024-09-13 | 2024-09-11 | 8.232 | 5,439,193 | -150,109 | 0.29% | 44,777,714 |
| 2024-09-12 | 2024-09-10 | 8.344 | 5,589,302 | -195,932 | 0.30% | 46,636,042 |
| 2024-09-11 | 2024-09-09 | 8.344 | 5,785,234 | +1,139,936 | 0.31% | 48,270,861 |
| 2024-09-10 | 2024-09-05 | 8.243 | 4,645,298 | -565,707 | 0.25% | 38,289,076 |
| 2024-09-09 | 2024-09-04 | 8.182 | 5,211,005 | +535,850 | 0.28% | 42,635,342 |
| 2024-09-05 | 2024-09-03 | 8.182 | 4,675,155 | -319,625 | 0.25% | 38,251,130 |
| 2024-09-04 | 2024-09-02 | 8.101 | 4,994,780 | -871,558 | 0.27% | 40,461,619 |
| 2024-09-03 | 2024-08-30 | 8.475 | 5,866,338 | +976,099 | 0.31% | 49,719,808 |
| 2024-09-02 | 2024-08-29 | 8.121 | 4,890,239 | -319,293 | 0.26% | 39,713,792 |
| 2024-08-30 | 2024-08-28 | 7.969 | 5,209,532 | -71,826 | 0.28% | 41,515,507 |
| 2024-08-29 | 2024-08-27 | 8.101 | 5,281,358 | -142,102 | 0.28% | 42,783,124 |
| 2024-08-28 | 2024-08-26 | 8.101 | 5,423,460 | +160,394 | 0.29% | 43,934,261 |
| 2024-08-27 | 2024-08-23 | 8.172 | 5,263,066 | +491,903 | 0.28% | 43,008,000 |
| 2024-08-26 | 2024-08-22 | 8.182 | 4,771,163 | +385,543 | 0.25% | 39,036,648 |
| 2024-08-23 | 2024-08-21 | 8.273 | 4,385,620 | -55,500 | 0.23% | 36,281,894 |
| 2024-08-22 | 2024-08-20 | 8.273 | 4,441,120 | -31,840 | 0.24% | 36,741,042 |
| 2024-08-21 | 2024-08-19 | 8.364 | 4,472,960 | +466,267 | 0.24% | 37,412,089 |
| 2024-08-20 | 2024-08-16 | 8.313 | 4,006,693 | -220,799 | 0.21% | 33,309,347 |
| 2024-08-19 | 2024-08-15 | 8.324 | 4,227,492 | -638,773 | 0.22% | 35,187,751 |
| 2024-08-16 | 2024-08-14 | 8.293 | 4,866,265 | +199,092 | 0.26% | 40,356,785 |
| 2024-08-15 | 2024-08-13 | 8.384 | 4,667,173 | +883,765 | 0.25% | 39,131,017 |
| 2024-08-14 | 2024-08-12 | 8.232 | 3,783,408 | -804,564 | 0.20% | 31,146,598 |
| 2024-08-13 | 2024-08-09 | 8.354 | 4,587,972 | -788,237 | 0.24% | 38,327,598 |
| 2024-08-12 | 2024-08-08 | 8.374 | 5,376,209 | +48,983 | 0.29% | 45,021,354 |
| 2024-08-09 | 2024-08-07 | 8.344 | 5,327,226 | +821,804 | 0.28% | 44,449,331 |
| 2024-08-08 | 2024-08-06 | 8.394 | 4,505,422 | +232,040 | 0.24% | 37,820,469 |
| 2024-08-07 | 2024-08-05 | 8.455 | 4,273,382 | -56,488 | 0.23% | 36,132,257 |
| 2024-08-06 | 2024-08-02 | 8.546 | 4,329,870 | +89,136 | 0.23% | 37,004,471 |
| 2024-08-05 | 2024-08-01 | 8.759 | 4,240,734 | +437,693 | 0.23% | 37,144,459 |
| 2024-08-02 | 2024-07-31 | 8.820 | 3,803,041 | -993,397 | 0.20% | 33,541,777 |
| 2024-08-01 | 2024-07-30 | 8.121 | 4,796,438 | +889,073 | 0.26% | 38,952,031 |
| 2024-07-31 | 2024-07-29 | 8.293 | 3,907,365 | -1,199,682 | 0.21% | 32,404,460 |
| 2024-07-30 | 2024-07-26 | 8.334 | 5,107,047 | -1,351,943 | 0.27% | 42,560,487 |
| 2024-07-29 | 2024-07-25 | 8.162 | 6,458,990 | -47,502 | 0.34% | 52,715,284 |
| 2024-07-26 | 2024-07-24 | 8.243 | 6,506,492 | +147,944 | 0.35% | 53,630,050 |
| 2024-07-25 | 2024-07-23 | 8.324 | 6,358,548 | +55,698 | 0.34% | 52,925,707 |
| 2024-07-24 | 2024-07-22 | 8.587 | 6,302,850 | +236,276 | 0.34% | 54,121,487 |
| 2024-07-23 | 2024-07-19 | 8.465 | 6,066,574 | -860,301 | 0.32% | 51,355,466 |
| 2024-07-22 | 2024-07-18 | 8.577 | 6,926,875 | +526,804 | 0.37% | 59,409,741 |
| 2024-07-19 | 2024-07-17 | 8.526 | 6,400,071 | +203,042 | 0.34% | 54,567,466 |
| 2024-07-18 | 2024-07-16 | 8.374 | 6,197,029 | +28,046 | 0.33% | 51,895,050 |
| 2024-07-17 | 2024-07-15 | 8.354 | 6,168,983 | -117,554 | 0.33% | 51,535,254 |
| 2024-07-16 | 2024-07-12 | 8.516 | 6,286,537 | -114,324 | 0.33% | 53,535,809 |
| 2024-07-15 | 2024-07-11 | 8.556 | 6,400,861 | +113,273 | 0.34% | 54,768,646 |
| 2024-07-12 | 2024-07-10 | 8.293 | 6,287,588 | +260,125 | 0.33% | 52,144,064 |
| 2024-07-11 | 2024-07-09 | 8.293 | 6,027,463 | -18,863 | 0.32% | 49,986,802 |
| 2024-07-10 | 2024-07-08 | 8.202 | 6,046,326 | -19,158 | 0.32% | 49,592,212 |
| 2024-07-09 | 2024-07-05 | 8.465 | 6,065,484 | +44,199 | 0.32% | 51,346,239 |
| 2024-07-08 | 2024-07-04 | 8.668 | 6,021,285 | -1,138,458 | 0.32% | 52,191,508 |
| 2024-07-05 | 2024-07-03 | 8.820 | 7,159,743 | +1,099,493 | 0.38% | 63,146,966 |
| 2024-07-04 | 2024-07-02 | 8.963 | 6,060,250 | +1,109,000 | 0.32% | 54,320,405 |
| 2024-07-03 | 2024-06-28 | 9.005 | 4,951,250 | -1,529,272 | 0.26% | 44,585,227 |
| 2024-07-02 | 2024-06-27 | 9.026 | 6,480,522 | +1,033,168 | 0.35% | 58,490,388 |
| 2024-06-28 | 2024-06-26 | 9.305 | 5,447,354 | -1,763,352 | 0.30% | 50,689,533 |
| 2024-06-27 | 2024-06-25 | 9.254 | 7,210,706 | +1,691,992 | 0.39% | 66,724,542 |
| 2024-06-26 | 2024-06-24 | 9.502 | 5,518,714 | -139,351 | 0.30% | 52,440,108 |
| 2024-06-25 | 2024-06-21 | 9.658 | 5,658,065 | +184,884 | 0.31% | 54,643,713 |
| 2024-06-24 | 2024-06-20 | 9.823 | 5,473,181 | +1,030,724 | 0.30% | 53,765,601 |
| 2024-06-21 | 2024-06-19 | 9.969 | 4,442,457 | +107,578 | 0.24% | 44,284,797 |
| 2024-06-20 | 2024-06-18 | 9.906 | 4,334,879 | -99,978 | 0.24% | 42,942,886 |
| 2024-06-19 | 2024-06-17 | 9.647 | 4,434,857 | -755,237 | 0.24% | 42,784,421 |
| 2024-06-18 | 2024-06-14 | 9.730 | 5,190,094 | +742,788 | 0.28% | 50,500,674 |
| 2024-06-17 | 2024-06-13 | 9.492 | 4,447,306 | -284,528 | 0.24% | 42,213,255 |
| 2024-06-14 | 2024-06-12 | 9.450 | 4,731,834 | -47,870 | 0.26% | 44,717,827 |
| 2024-06-13 | 2024-06-11 | 9.430 | 4,779,704 | -374,299 | 0.26% | 45,071,161 |
| 2024-06-12 | 2024-06-07 | 9.678 | 5,154,003 | -423,748 | 0.28% | 49,882,464 |
| 2024-06-11 | 2024-06-06 | 9.741 | 5,577,751 | +53,367 | 0.30% | 54,330,454 |
| 2024-06-07 | 2024-06-05 | 9.844 | 5,524,384 | -115,032 | 0.30% | 54,383,082 |
| 2024-06-06 | 2024-06-04 | 9.855 | 5,639,416 | +24,029 | 0.31% | 55,573,916 |
| 2024-06-05 | 2024-06-03 | 9.709 | 5,615,387 | +217,247 | 0.31% | 54,522,485 |
| 2024-06-04 | 2024-05-31 | 9.637 | 5,398,140 | -189,662 | 0.29% | 52,021,569 |
| 2024-06-03 | 2024-05-30 | 9.813 | 5,587,802 | -123,304 | 0.30% | 54,833,674 |
| 2024-05-31 | 2024-05-29 | 10.051 | 5,711,106 | -20,073 | 0.31% | 57,404,813 |
| 2024-05-30 | 2024-05-28 | 10.197 | 5,731,179 | +284,493 | 0.31% | 58,438,011 |
| 2024-05-29 | 2024-05-27 | 10.300 | 5,446,686 | +338,631 | 0.30% | 56,101,578 |
| 2024-05-28 | 2024-05-24 | 10.228 | 5,108,055 | -246,044 | 0.28% | 52,243,116 |
| 2024-05-27 | 2024-05-23 | 10.528 | 5,354,099 | -51,946 | 0.29% | 56,368,498 |
| 2024-05-24 | 2024-05-22 | 10.963 | 5,406,045 | +13,703 | 0.29% | 59,268,192 |
| 2024-05-23 | 2024-05-21 | 10.901 | 5,392,342 | +44,105 | 0.29% | 58,782,699 |
| 2024-05-22 | 2024-05-20 | 11.316 | 5,348,237 | +49,796 | 0.29% | 60,518,707 |
| 2024-05-21 | 2024-05-17 | 11.647 | 5,298,441 | -99,613 | 0.29% | 61,712,163 |
| 2024-05-20 | 2024-05-16 | 11.233 | 5,398,054 | -48,275 | 0.29% | 60,634,927 |
| 2024-05-17 | 2024-05-14 | 11.336 | 5,446,329 | -189,909 | 0.30% | 61,741,553 |
| 2024-05-16 | 2024-05-13 | 11.419 | 5,636,238 | -103,452 | 0.31% | 64,361,665 |
| 2024-05-14 | 2024-05-10 | 10.777 | 5,739,690 | -707,565 | 0.31% | 61,855,473 |
| 2024-05-13 | 2024-05-09 | 10.279 | 6,447,255 | +64,095 | 0.35% | 66,273,953 |
| 2024-05-10 | 2024-05-08 | 9.896 | 6,383,160 | -211,324 | 0.35% | 63,167,757 |
| 2024-05-09 | 2024-05-07 | 10.321 | 6,594,484 | -96,696 | 0.36% | 68,060,716 |
| 2024-05-08 | 2024-05-06 | 10.310 | 6,691,180 | -192,721 | 0.36% | 68,989,365 |
| 2024-05-07 | 2024-05-03 | 10.124 | 6,883,901 | -182,199 | 0.37% | 69,692,418 |
| 2024-05-06 | 2024-05-02 | 10.155 | 7,066,100 | -505,250 | 0.38% | 71,756,659 |
| 2024-05-03 | 2024-04-30 | 9.865 | 7,571,350 | +841,937 | 0.41% | 74,690,717 |
| 2024-05-02 | 2024-04-29 | 10.310 | 6,729,413 | -204,348 | 0.37% | 69,383,566 |
| 2024-04-30 | 2024-04-26 | 10.155 | 6,933,761 | -341,660 | 0.38% | 70,412,749 |
| 2024-04-29 | 2024-04-25 | 9.191 | 7,275,421 | +201,642 | 0.40% | 66,871,044 |
| 2024-04-26 | 2024-04-24 | 9.140 | 7,073,779 | -68,701 | 0.39% | 64,651,176 |
| 2024-04-25 | 2024-04-23 | 8.953 | 7,142,480 | -218,567 | 0.39% | 63,946,846 |
| 2024-04-24 | 2024-04-22 | 8.922 | 7,361,047 | -172,908 | 0.40% | 65,674,851 |
| 2024-04-23 | 2024-04-19 | 8.829 | 7,533,955 | -67,355 | 0.41% | 66,514,904 |
| 2024-04-22 | 2024-04-18 | 8.912 | 7,601,310 | -824,478 | 0.41% | 67,739,697 |
| 2024-04-19 | 2024-04-17 | 8.653 | 8,425,788 | +927,979 | 0.46% | 72,904,336 |
| 2024-04-18 | 2024-04-16 | 8.497 | 7,497,809 | +545,825 | 0.41% | 63,709,556 |
| 2024-04-17 | 2024-04-15 | 8.746 | 6,951,984 | +215,396 | 0.38% | 60,800,558 |
| 2024-04-16 | 2024-04-12 | 8.963 | 6,736,588 | +131,939 | 0.37% | 60,382,689 |
| 2024-04-15 | 2024-04-11 | 9.295 | 6,604,649 | -53,521 | 0.36% | 61,390,128 |
| 2024-04-12 | 2024-04-10 | 9.533 | 6,658,170 | -230,355 | 0.36% | 63,474,467 |
| 2024-04-11 | 2024-04-09 | 9.502 | 6,888,525 | -631,836 | 0.37% | 65,456,372 |
| 2024-04-10 | 2024-04-08 | 9.305 | 7,520,361 | +511,784 | 0.41% | 69,979,588 |
| 2024-04-09 | 2024-04-05 | 9.171 | 7,008,577 | +77,519 | 0.38% | 64,273,134 |
| 2024-04-08 | 2024-04-03 | 9.430 | 6,931,058 | +509,636 | 0.38% | 65,357,778 |
| 2024-04-05 | 2024-04-02 | 9.689 | 6,421,422 | +56,743 | 0.35% | 62,215,583 |
| 2024-04-03 | 2024-03-28 | 9.616 | 6,364,679 | -1,600,512 | 0.35% | 61,204,145 |
| 2024-04-02 | 2024-03-27 | 9.471 | 7,965,191 | +941,901 | 0.43% | 75,439,490 |
| 2024-03-28 | 2024-03-26 | 9.668 | 7,023,290 | -643,980 | 0.38% | 67,901,380 |
| 2024-03-27 | 2024-03-25 | 9.823 | 7,667,270 | -481,698 | 0.42% | 75,319,157 |
| 2024-03-26 | 2024-03-22 | 10.248 | 8,148,968 | -1,137,960 | 0.44% | 83,513,226 |
| 2024-03-25 | 2024-03-21 | 10.715 | 9,286,928 | -76,434 | 0.51% | 99,505,932 |
| 2024-03-22 | 2024-03-20 | 10.549 | 9,363,362 | +334,837 | 0.51% | 98,772,477 |
| 2024-03-21 | 2024-03-19 | 10.352 | 9,028,525 | -456,849 | 0.49% | 93,462,770 |
| 2024-03-20 | 2024-03-18 | 10.694 | 9,485,374 | +131,452 | 0.52% | 101,435,626 |
| 2024-03-19 | 2024-03-15 | 10.207 | 9,353,922 | +274,649 | 0.51% | 95,474,266 |
| 2024-03-18 | 2024-03-14 | 10.342 | 9,079,273 | -3,160,687 | 0.49% | 93,894,028 |
| 2024-03-15 | 2024-03-13 | 10.507 | 12,239,960 | +2,593,994 | 0.67% | 128,609,873 |
| 2024-03-14 | 2024-03-12 | 10.632 | 9,645,966 | -82,163 | 0.53% | 102,553,253 |
| 2024-03-13 | 2024-03-11 | 10.424 | 9,728,129 | +199,762 | 0.53% | 101,410,671 |
| 2024-03-12 | 2024-03-08 | 10.124 | 9,528,367 | -63,210 | 0.52% | 96,464,917 |
| 2024-03-11 | 2024-03-07 | 10.041 | 9,591,577 | +98,059 | 0.52% | 96,309,727 |
| 2024-03-08 | 2024-03-06 | 10.207 | 9,493,518 | +42,331 | 0.52% | 96,899,105 |
| 2024-03-07 | 2024-03-05 | 9.803 | 9,451,187 | +987,091 | 0.51% | 92,647,530 |
| 2024-03-06 | 2024-03-04 | 10.155 | 8,464,096 | +1,479,594 | 0.46% | 85,953,390 |
| 2024-03-05 | 2024-03-01 | 10.362 | 6,984,502 | -39,678 | 0.38% | 72,375,537 |
| 2024-03-04 | 2024-02-29 | 10.186 | 7,024,180 | +144,555 | 0.38% | 71,549,319 |
| 2024-03-01 | 2024-02-28 | 10.124 | 6,879,625 | +9,094 | 0.37% | 69,649,128 |
| 2024-02-29 | 2024-02-27 | 10.424 | 6,870,531 | +71,798 | 0.37% | 71,621,702 |
| 2024-02-28 | 2024-02-26 | 10.342 | 6,798,733 | +412,253 | 0.37% | 70,309,641 |
| 2024-02-27 | 2024-02-23 | 10.590 | 6,386,480 | +156,360 | 0.35% | 67,634,582 |
| 2024-02-26 | 2024-02-22 | 10.570 | 6,230,120 | -586,340 | 0.34% | 65,849,569 |
| 2024-02-23 | 2024-02-21 | 10.310 | 6,816,460 | +23,536 | 0.37% | 70,281,064 |
| 2024-02-22 | 2024-02-20 | 10.010 | 6,792,924 | +553,477 | 0.37% | 67,997,076 |
| 2024-02-21 | 2024-02-19 | 9.689 | 6,239,447 | +8,010 | 0.34% | 60,452,472 |
| 2024-02-20 | 2024-02-16 | 9.969 | 6,231,437 | +53,740 | 0.34% | 62,118,311 |
| 2024-02-19 | 2024-02-15 | 9.388 | 6,177,697 | +349,937 | 0.34% | 57,997,751 |
| 2024-02-16 | 2024-02-14 | 9.191 | 5,827,760 | +261,474 | 0.32% | 53,565,065 |
| 2024-02-15 | 2024-02-09 | 9.316 | 5,566,286 | -1,622,699 | 0.30% | 51,853,916 |
| 2024-02-14 | 2024-02-07 | 9.668 | 7,188,985 | +681,677 | 0.39% | 69,503,324 |
| 2024-02-08 | 2024-02-06 | 9.792 | 6,507,308 | +217,394 | 0.35% | 63,722,019 |
| 2024-02-07 | 2024-02-05 | 9.243 | 6,289,914 | +34,848 | 0.34% | 58,138,780 |
| 2024-02-06 | 2024-02-02 | 9.378 | 6,255,066 | +164,539 | 0.34% | 58,659,294 |
| 2024-02-05 | 2024-02-01 | 9.647 | 6,090,527 | -29,080 | 0.33% | 58,757,175 |
| 2024-02-02 | 2024-01-31 | 9.606 | 6,119,607 | -493,755 | 0.33% | 58,784,066 |
| 2024-02-01 | 2024-01-30 | 9.678 | 6,613,362 | +787,195 | 0.36% | 64,006,713 |
| 2024-01-31 | 2024-01-29 | 10.114 | 5,826,167 | +39,682 | 0.32% | 58,923,577 |
| 2024-01-30 | 2024-01-26 | 10.300 | 5,786,485 | -343,762 | 0.31% | 59,601,552 |
| 2024-01-29 | 2024-01-25 | 10.445 | 6,130,247 | +959,557 | 0.33% | 64,031,675 |
| 2024-01-26 | 2024-01-24 | 10.279 | 5,170,690 | -378,283 | 0.28% | 53,151,623 |
| 2024-01-25 | 2024-01-23 | 9.709 | 5,548,973 | +596,991 | 0.30% | 53,877,639 |
| 2024-01-24 | 2024-01-22 | 9.243 | 4,951,982 | -104,308 | 0.27% | 45,772,040 |
| 2024-01-23 | 2024-01-19 | 9.678 | 5,056,290 | -187,024 | 0.28% | 48,936,759 |
| 2024-01-22 | 2024-01-18 | 9.917 | 5,243,314 | +363,826 | 0.29% | 51,996,506 |
| 2024-01-19 | 2024-01-17 | 9.823 | 4,879,488 | -531,735 | 0.27% | 47,933,479 |
| 2024-01-18 | 2024-01-16 | 10.290 | 5,411,223 | +242,128 | 0.29% | 55,680,232 |
| 2024-01-17 | 2024-01-15 | 10.310 | 5,169,095 | -25,114 | 0.28% | 53,295,918 |
| 2024-01-16 | 2024-01-12 | 10.487 | 5,194,209 | +58,800 | 0.28% | 54,469,864 |
| 2024-01-15 | 2024-01-11 | 10.632 | 5,135,409 | +187,696 | 0.28% | 54,598,254 |
| 2024-01-12 | 2024-01-10 | 10.466 | 4,947,713 | -1,341,979 | 0.27% | 51,782,406 |
| 2024-01-11 | 2024-01-09 | 10.652 | 6,289,692 | +773,520 | 0.34% | 67,000,624 |
| 2024-01-10 | 2024-01-08 | 10.839 | 5,516,172 | -217,229 | 0.30% | 59,789,626 |
| 2024-01-09 | 2024-01-05 | 11.399 | 5,733,401 | -215,686 | 0.31% | 65,352,372 |
| 2024-01-08 | 2024-01-04 | 11.399 | 5,949,087 | +149,250 | 0.32% | 67,810,877 |
| 2024-01-05 | 2024-01-03 | 11.440 | 5,799,837 | -578,527 | 0.32% | 66,350,044 |
| 2024-01-04 | 2024-01-02 | 11.378 | 6,378,364 | +544,088 | 0.35% | 72,571,817 |
| 2024-01-03 | 2023-12-29 | 11.875 | 5,834,276 | -73,729 | 0.32% | 69,283,201 |
| 2024-01-02 | 2023-12-28 | 11.709 | 5,908,005 | -586,308 | 0.32% | 69,179,219 |
| 2023-12-29 | 2023-12-27 | 11.005 | 6,494,313 | +48,734 | 0.35% | 71,468,405 |
| 2023-12-28 | 2023-12-22 | 10.880 | 6,445,579 | +621,734 | 0.35% | 70,130,606 |
| 2023-12-27 | 2023-12-21 | 11.046 | 5,823,845 | -250,117 | 0.32% | 64,331,454 |
| 2023-12-22 | 2023-12-20 | 10.963 | 6,073,962 | +520,359 | 0.33% | 66,590,779 |
| 2023-12-21 | 2023-12-19 | 10.963 | 5,553,603 | -1,472,221 | 0.30% | 60,885,917 |
| 2023-12-20 | 2023-12-18 | 11.150 | 7,025,824 | +574,545 | 0.38% | 78,336,812 |
| 2023-12-19 | 2023-12-15 | 11.316 | 6,451,279 | +951,147 | 0.35% | 73,000,329 |
| 2023-12-18 | 2023-12-14 | 11.088 | 5,500,132 | -295,296 | 0.30% | 60,983,626 |
| 2023-12-15 | 2023-12-13 | 11.150 | 5,795,428 | -511,352 | 0.32% | 64,618,094 |
| 2023-12-14 | 2023-12-12 | 11.585 | 6,306,780 | +1,201,993 | 0.34% | 73,064,403 |
| 2023-12-13 | 2023-12-11 | 11.585 | 5,104,787 | -81,312 | 0.28% | 59,139,246 |
| 2023-12-12 | 2023-12-08 | 11.647 | 5,186,099 | -551,034 | 0.28% | 60,403,690 |
| 2023-12-11 | 2023-12-07 | 11.875 | 5,737,133 | +585,886 | 0.31% | 68,129,608 |
| 2023-12-08 | 2023-12-06 | 12.062 | 5,151,247 | -317,786 | 0.28% | 62,132,912 |
| 2023-12-07 | 2023-12-05 | 12.082 | 5,469,033 | -138,385 | 0.30% | 66,079,302 |
| 2023-12-06 | 2023-12-04 | 12.373 | 5,607,418 | +229,212 | 0.31% | 69,378,293 |
| 2023-12-05 | 2023-12-01 | 12.642 | 5,378,206 | -225,796 | 0.29% | 67,991,343 |
| 2023-12-04 | 2023-11-30 | 12.808 | 5,604,002 | +214,788 | 0.31% | 71,774,984 |
| 2023-12-01 | 2023-11-29 | 12.766 | 5,389,214 | -576,281 | 0.29% | 68,800,642 |
| 2023-11-30 | 2023-11-28 | 13.077 | 5,965,495 | -533,068 | 0.32% | 78,012,141 |
| 2023-11-29 | 2023-11-27 | 13.326 | 6,498,563 | +332,237 | 0.35% | 86,599,355 |
| 2023-11-28 | 2023-11-24 | 13.720 | 6,166,326 | +348,488 | 0.34% | 84,600,089 |
| 2023-11-27 | 2023-11-23 | 14.051 | 5,817,838 | +7,883 | 0.32% | 81,748,100 |
| 2023-11-24 | 2023-11-22 | 13.948 | 5,809,955 | -40,435 | 0.32% | 81,035,289 |
| 2023-11-23 | 2023-11-21 | 13.989 | 5,850,390 | -110,882 | 0.32% | 81,841,756 |
| 2023-11-22 | 2023-11-20 | 14.217 | 5,961,272 | +44,303 | 0.32% | 84,751,892 |
| 2023-11-21 | 2023-11-17 | 14.300 | 5,916,969 | +86,214 | 0.32% | 84,612,541 |
| 2023-11-20 | 2023-11-16 | 14.424 | 5,830,755 | -345,341 | 0.32% | 84,104,723 |
| 2023-11-17 | 2023-11-15 | 14.507 | 6,176,096 | +338,921 | 0.34% | 89,598,023 |
| 2023-11-16 | 2023-11-14 | 14.238 | 5,837,175 | -914,951 | 0.32% | 83,108,568 |
| 2023-11-15 | 2023-11-13 | 13.823 | 6,752,126 | -149,260 | 0.37% | 93,336,760 |
| 2023-11-14 | 2023-11-10 | 13.616 | 6,901,386 | -59,037 | 0.38% | 93,969,743 |
| 2023-11-13 | 2023-11-09 | 13.782 | 6,960,423 | +1,103,924 | 0.38% | 95,927,611 |
| 2023-11-10 | 2023-11-08 | 13.844 | 5,856,499 | -224,960 | 0.32% | 81,077,600 |
| 2023-11-09 | 2023-11-07 | 14.217 | 6,081,459 | +500,757 | 0.33% | 86,460,601 |
| 2023-11-08 | 2023-11-06 | 14.196 | 5,580,702 | +44,995 | 0.30% | 79,225,640 |
| 2023-11-07 | 2023-11-03 | 13.160 | 5,535,707 | -328,772 | 0.30% | 72,850,606 |
| 2023-11-06 | 2023-11-02 | 12.725 | 5,864,479 | -248,844 | 0.32% | 74,624,968 |
| 2023-11-03 | 2023-11-01 | 12.808 | 6,113,323 | +167,731 | 0.33% | 78,298,270 |
| 2023-11-02 | 2023-10-31 | 12.911 | 5,945,592 | +251,585 | 0.32% | 76,766,104 |
| 2023-11-01 | 2023-10-30 | 13.720 | 5,694,007 | -665,621 | 0.31% | 78,120,018 |
| 2023-10-31 | 2023-10-27 | 13.844 | 6,359,628 | -169,156 | 0.35% | 88,042,938 |
| 2023-10-30 | 2023-10-26 | 13.575 | 6,528,784 | -96,408 | 0.36% | 88,625,756 |
| 2023-10-27 | 2023-10-25 | 13.844 | 6,625,192 | +293,000 | 0.36% | 91,719,416 |
| 2023-10-26 | 2023-10-24 | 13.968 | 6,332,192 | +258,164 | 0.34% | 88,450,506 |
| 2023-10-25 | 2023-10-20 | 13.844 | 6,074,028 | +1,067 | 0.33% | 84,089,080 |
| 2023-10-24 | 2023-10-19 | 13.906 | 6,072,961 | -447,445 | 0.33% | 84,451,888 |
| 2023-10-20 | 2023-10-18 | 14.279 | 6,520,406 | +753,662 | 0.35% | 93,106,545 |
| 2023-10-19 | 2023-10-17 | 14.487 | 5,766,744 | -1,458,281 | 0.31% | 83,539,948 |
| 2023-10-18 | 2023-10-16 | 14.321 | 7,225,025 | +1,014,002 | 0.39% | 103,467,452 |
| 2023-10-17 | 2023-10-13 | 14.528 | 6,211,023 | +93,416 | 0.34% | 90,233,438 |
| 2023-10-16 | 2023-10-12 | 15.046 | 6,117,607 | +66,165 | 0.33% | 92,045,921 |
| 2023-10-13 | 2023-10-11 | 14.528 | 6,051,442 | +110,301 | 0.33% | 87,915,053 |
| 2023-10-12 | 2023-10-10 | 14.362 | 5,941,141 | -906,700 | 0.32% | 85,327,583 |
| 2023-10-11 | 2023-10-09 | 14.569 | 6,847,841 | -403,490 | 0.37% | 99,768,937 |
| 2023-10-10 | 2023-10-06 | 14.777 | 7,251,331 | -261,198 | 0.39% | 107,150,354 |
| 2023-10-09 | 2023-10-05 | 14.404 | 7,512,529 | +1,039,945 | 0.41% | 108,207,488 |
| 2023-10-06 | 2023-10-04 | 14.341 | 6,472,584 | +76,356 | 0.35% | 92,826,108 |
| 2023-10-05 | 2023-10-03 | 14.528 | 6,396,228 | -230,740 | 0.35% | 92,924,087 |
| 2023-10-04 | 2023-09-29 | 14.880 | 6,626,968 | -559,159 | 0.36% | 98,611,069 |
| 2023-10-03 | 2023-09-28 | 14.756 | 7,186,127 | +158,459 | 0.39% | 106,037,928 |
| 2023-09-29 | 2023-09-27 | 14.880 | 7,027,668 | +147,742 | 0.38% | 104,573,593 |
| 2023-09-28 | 2023-09-26 | 14.901 | 6,879,926 | +49,275 | 0.37% | 102,517,736 |
| 2023-09-27 | 2023-09-25 | 15.025 | 6,830,651 | -33,602 | 0.37% | 102,632,865 |
| 2023-09-26 | 2023-09-22 | 15.647 | 6,864,253 | -77,674 | 0.37% | 107,405,516 |
| 2023-09-25 | 2023-09-21 | 14.942 | 6,941,927 | -191,077 | 0.38% | 103,729,350 |
| 2023-09-22 | 2023-09-20 | 15.025 | 7,133,004 | -173,513 | 0.39% | 107,175,822 |
| 2023-09-21 | 2023-09-19 | 15.150 | 7,306,517 | +149,078 | 0.40% | 110,691,463 |
| 2023-09-20 | 2023-09-18 | 15.005 | 7,157,439 | +181,491 | 0.39% | 107,394,632 |
| 2023-09-19 | 2023-09-15 | 15.088 | 6,975,948 | +160,988 | 0.38% | 105,249,724 |
| 2023-09-18 | 2023-09-14 | 15.336 | 6,814,960 | -697,555 | 0.37% | 104,515,663 |
| 2023-09-15 | 2023-09-13 | 15.253 | 7,512,515 | +54,667 | 0.41% | 114,590,738 |
| 2023-09-14 | 2023-09-12 | 15.336 | 7,457,848 | -1,536,144 | 0.41% | 114,375,129 |
| 2023-09-13 | 2023-09-11 | 15.585 | 8,993,992 | +2,575,047 | 0.49% | 140,170,521 |
| 2023-09-12 | 2023-09-07 | 14.942 | 6,418,945 | +55,779 | 0.35% | 95,914,721 |
| 2023-09-11 | 2023-09-06 | 15.212 | 6,363,166 | +387,752 | 0.35% | 96,795,611 |
| 2023-09-07 | 2023-09-05 | 15.315 | 5,975,414 | +196,288 | 0.33% | 91,516,371 |
| 2023-09-06 | 2023-09-04 | 15.668 | 5,779,126 | +169,847 | 0.31% | 90,546,217 |
| 2023-09-05 | 2023-08-31 | 15.626 | 5,609,279 | -1,920,616 | 0.31% | 87,652,587 |
| 2023-09-04 | 2023-08-30 | 16.745 | 7,529,895 | -71,180 | 0.41% | 126,091,738 |
| 2023-08-31 | 2023-08-29 | 17.181 | 7,601,075 | +1,219,013 | 0.41% | 130,591,797 |
| 2023-08-30 | 2023-08-28 | 17.222 | 6,382,062 | +535,555 | 0.35% | 109,912,831 |
| 2023-08-29 | 2023-08-25 | 17.471 | 5,846,507 | +55,770 | 0.32% | 102,143,421 |
| 2023-08-28 | 2023-08-24 | 17.222 | 5,790,737 | -162,822 | 0.32% | 99,728,943 |
| 2023-08-25 | 2023-08-23 | 16.808 | 5,953,559 | -106,154 | 0.32% | 100,065,384 |
| 2023-08-24 | 2023-08-22 | 17.181 | 6,059,713 | -92,643 | 0.33% | 104,110,118 |
| 2023-08-23 | 2023-08-21 | 16.165 | 6,152,356 | +87,734 | 0.33% | 99,454,036 |
| 2023-08-22 | 2023-08-18 | 17.409 | 6,064,622 | -2,873,985 | 0.33% | 105,577,014 |
| 2023-08-21 | 2023-08-17 | 16.994 | 8,938,607 | +429,437 | 0.49% | 151,904,293 |
| 2023-08-18 | 2023-08-16 | 16.891 | 8,509,170 | -2,681,418 | 0.46% | 143,724,617 |
| 2023-08-17 | 2023-08-15 | 17.098 | 11,190,588 | +1,360,100 | 0.61% | 191,334,465 |
| 2023-08-16 | 2023-08-14 | 16.994 | 9,830,488 | -684,907 | 0.54% | 167,061,078 |
| 2023-08-15 | 2023-08-11 | 17.284 | 10,515,395 | +4,224,021 | 0.57% | 181,751,495 |
| 2023-08-14 | 2023-08-10 | 18.631 | 6,291,374 | -3,255,752 | 0.34% | 117,217,255 |
| 2023-08-11 | 2023-08-09 | 18.155 | 9,547,126 | +3,526,445 | 0.52% | 173,325,759 |
| 2023-08-10 | 2023-08-08 | 18.196 | 6,020,681 | -110,407 | 0.33% | 109,553,557 |
| 2023-08-09 | 2023-08-07 | 18.196 | 6,131,088 | +71,821 | 0.33% | 111,562,546 |
| 2023-08-08 | 2023-08-04 | 18.155 | 6,059,267 | -101,723 | 0.33% | 110,004,524 |
| 2023-08-07 | 2023-08-03 | 17.865 | 6,160,990 | +108,856 | 0.34% | 110,063,703 |
| 2023-08-04 | 2023-08-02 | 17.243 | 6,052,134 | -387,139 | 0.33% | 104,356,189 |
| 2023-08-03 | 2023-08-01 | 17.201 | 6,439,273 | -3,409,892 | 0.35% | 110,764,676 |
| 2023-08-02 | 2023-07-31 | 17.782 | 9,849,165 | -56,551 | 0.54% | 175,135,042 |
| 2023-08-01 | 2023-07-28 | 17.181 | 9,905,716 | -294,270 | 0.54% | 170,187,145 |
| 2023-07-31 | 2023-07-27 | 15.543 | 10,199,986 | +15,760 | 0.56% | 158,543,043 |
| 2023-07-28 | 2023-07-26 | 15.606 | 10,184,226 | +277,458 | 0.55% | 158,931,270 |
| 2023-07-27 | 2023-07-25 | 15.730 | 9,906,768 | +75,753 | 0.54% | 155,833,247 |
| 2023-07-26 | 2023-07-24 | 14.424 | 9,831,015 | -24,801 | 0.54% | 141,805,785 |
| 2023-07-25 | 2023-07-21 | 14.569 | 9,855,816 | +20,740 | 0.54% | 143,593,329 |
| 2023-07-24 | 2023-07-20 | 14.487 | 9,835,076 | -146,862 | 0.54% | 142,475,847 |
| 2023-07-21 | 2023-07-19 | 14.590 | 9,981,938 | +43,108 | 0.54% | 145,637,722 |
| 2023-07-20 | 2023-07-18 | 14.424 | 9,938,830 | -52,112 | 0.54% | 143,360,944 |
| 2023-07-19 | 2023-07-14 | 14.673 | 9,990,942 | -620,328 | 0.54% | 146,597,325 |
| 2023-07-18 | 2023-07-13 | 14.797 | 10,611,270 | +260,946 | 0.58% | 157,018,899 |
| 2023-07-14 | 2023-07-12 | 14.321 | 10,350,324 | +298,003 | 0.56% | 148,223,936 |
| 2023-07-13 | 2023-07-11 | 14.196 | 10,052,321 | +2,252 | 0.55% | 142,706,341 |
| 2023-07-12 | 2023-07-10 | 14.341 | 10,050,069 | -16,213 | 0.55% | 144,132,357 |
| 2023-07-11 | 2023-07-07 | 14.113 | 10,066,282 | +16,213 | 0.55% | 142,070,057 |
| 2023-07-10 | 2023-07-06 | 14.113 | 10,050,069 | +260,775 | 0.55% | 141,841,236 |
| 2023-07-07 | 2023-07-05 | 14.279 | 9,789,294 | -279,957 | 0.53% | 139,783,833 |
| 2023-07-06 | 2023-07-04 | 14.404 | 10,069,251 | -2,377,140 | 0.55% | 145,033,498 |
| 2023-07-05 | 2023-07-03 | 14.837 | 12,446,391 | +2,432,664 | 0.68% | 184,668,857 |
| 2023-07-04 | 2023-06-30 | 14.438 | 10,013,727 | +188,218 | 0.55% | 144,576,599 |
| 2023-07-03 | 2023-06-29 | 14.060 | 9,825,509 | +33,629 | 0.54% | 138,142,304 |
| 2023-06-30 | 2023-06-28 | 14.144 | 9,791,880 | +1,377,029 | 0.54% | 138,492,631 |
| 2023-06-29 | 2023-06-27 | 14.249 | 8,414,851 | +608,718 | 0.46% | 119,900,680 |
| 2023-06-28 | 2023-06-26 | 14.060 | 7,806,133 | +292,352 | 0.43% | 109,750,772 |
| 2023-06-27 | 2023-06-23 | 13.997 | 7,513,781 | -77,656 | 0.41% | 105,166,709 |
| 2023-06-26 | 2023-06-21 | 14.501 | 7,591,437 | +242,674 | 0.42% | 110,082,581 |
| 2023-06-23 | 2023-06-20 | 15.005 | 7,348,763 | +16,599 | 0.41% | 110,270,152 |
| 2023-06-21 | 2023-06-19 | 15.299 | 7,332,164 | +29,286 | 0.40% | 112,178,356 |
| 2023-06-20 | 2023-06-16 | 15.573 | 7,302,878 | -8,910 | 0.40% | 113,725,479 |
| 2023-06-19 | 2023-06-15 | 15.363 | 7,311,788 | +278,578 | 0.40% | 112,327,602 |
| 2023-06-16 | 2023-06-14 | 15.110 | 7,033,210 | +34,043 | 0.39% | 106,274,237 |
| 2023-06-15 | 2023-06-13 | 14.900 | 6,999,167 | -8,611 | 0.39% | 104,288,906 |
| 2023-06-14 | 2023-06-12 | 14.879 | 7,007,778 | -32,523 | 0.39% | 104,269,938 |
| 2023-06-13 | 2023-06-09 | 15.047 | 7,040,301 | +114,432 | 0.39% | 105,937,512 |
| 2023-06-12 | 2023-06-08 | 15.152 | 6,925,869 | -9,264 | 0.38% | 104,943,382 |
| 2023-06-09 | 2023-06-07 | 15.005 | 6,935,133 | -248,100 | 0.38% | 104,063,523 |
| 2023-06-08 | 2023-06-06 | 14.795 | 7,183,233 | -846,914 | 0.40% | 106,276,718 |
| 2023-06-07 | 2023-06-05 | 14.816 | 8,030,147 | +756,616 | 0.44% | 118,975,663 |
| 2023-06-06 | 2023-06-02 | 15.110 | 7,273,531 | -24,174,670 | 0.40% | 109,905,571 |
| 2023-06-05 | 2023-06-01 | 14.963 | 31,448,201 | +176,462 | 1.74% | 470,566,841 |
| 2023-06-02 | 2023-05-31 | 15.047 | 31,271,739 | +536,264 | 1.73% | 470,555,198 |
| 2023-06-01 | 2023-05-30 | 15.405 | 30,735,475 | -57,443 | 1.70% | 473,466,684 |
| 2023-05-31 | 2023-05-29 | 15.531 | 30,792,918 | -5,741 | 1.70% | 478,234,391 |
| 2023-05-30 | 2023-05-25 | 15.867 | 30,798,659 | -242,021 | 1.70% | 488,679,679 |
| 2023-05-29 | 2023-05-24 | 16.203 | 31,040,680 | +731,149 | 1.71% | 502,957,311 |
| 2023-05-25 | 2023-05-23 | 16.708 | 30,309,531 | -1,604,271 | 1.67% | 506,397,864 |
| 2023-05-24 | 2023-05-22 | 16.939 | 31,913,802 | +121,321 | 1.76% | 540,578,923 |
| 2023-05-23 | 2023-05-19 | 17.170 | 31,792,481 | +225,191 | 1.75% | 545,873,482 |
| 2023-05-22 | 2023-05-18 | 17.779 | 31,567,290 | +269,331 | 1.74% | 561,245,903 |
| 2023-05-19 | 2023-05-17 | 17.548 | 31,297,959 | +136,988 | 1.73% | 549,222,111 |
| 2023-05-18 | 2023-05-16 | 17.821 | 31,160,971 | -230,813 | 1.72% | 555,331,559 |
| 2023-05-17 | 2023-05-15 | 17.968 | 31,391,784 | +187,445 | 1.73% | 564,063,026 |
| 2023-05-16 | 2023-05-12 | 17.926 | 31,204,339 | +134,532 | 1.72% | 559,383,355 |
| 2023-05-15 | 2023-05-11 | 18.368 | 31,069,807 | +948,430 | 1.71% | 570,683,753 |
| 2023-05-12 | 2023-05-10 | 18.368 | 30,121,377 | -602,991 | 1.66% | 553,263,188 |
| 2023-05-11 | 2023-05-09 | 18.914 | 30,724,368 | +576,370 | 1.70% | 581,126,912 |
| 2023-05-10 | 2023-05-08 | 18.158 | 30,147,998 | -222,179 | 1.66% | 547,416,320 |
| 2023-05-09 | 2023-05-05 | 17.632 | 30,370,177 | -1,069,576 | 1.68% | 535,494,241 |
| 2023-05-08 | 2023-05-04 | 17.338 | 31,439,753 | +1,220,332 | 1.74% | 545,103,028 |
| 2023-05-05 | 2023-05-03 | 16.792 | 30,219,421 | -15,747 | 1.67% | 507,432,686 |
| 2023-05-04 | 2023-05-02 | 17.233 | 30,235,168 | -4,918 | 1.67% | 521,040,832 |
| 2023-05-03 | 2023-04-28 | 17.254 | 30,240,086 | -165,754 | 1.67% | 521,761,103 |
| 2023-05-02 | 2023-04-27 | 17.023 | 30,405,840 | +163,561 | 1.68% | 517,591,988 |
| 2023-04-28 | 2023-04-26 | 17.044 | 30,242,279 | +305,441 | 1.67% | 515,443,290 |
| 2023-04-27 | 2023-04-25 | 16.981 | 29,936,838 | -746,868 | 1.65% | 508,349,977 |
| 2023-04-26 | 2023-04-24 | 17.065 | 30,683,706 | +747,329 | 1.69% | 523,611,725 |
| 2023-04-25 | 2023-04-21 | 17.170 | 29,936,377 | -1,141,618 | 1.65% | 514,004,376 |
| 2023-04-24 | 2023-04-20 | 17.800 | 31,077,995 | +73,012 | 1.72% | 553,199,684 |
| 2023-04-21 | 2023-04-19 | 17.632 | 31,004,983 | +1,230,123 | 1.71% | 546,687,292 |
| 2023-04-20 | 2023-04-18 | 17.821 | 29,774,860 | +43,110 | 1.64% | 530,629,146 |
| 2023-04-19 | 2023-04-17 | 17.758 | 29,731,750 | -23,276 | 1.64% | 527,986,359 |
| 2023-04-18 | 2023-04-14 | 16.834 | 29,755,026 | -75,742 | 1.64% | 500,885,398 |
| 2023-04-17 | 2023-04-13 | 16.981 | 29,830,768 | -12,904 | 1.65% | 506,548,829 |
| 2023-04-14 | 2023-04-12 | 17.128 | 29,843,672 | +228,826 | 1.65% | 511,158,265 |
| 2023-04-13 | 2023-04-11 | 17.086 | 29,614,846 | +40,921 | 1.63% | 505,994,207 |
| 2023-04-12 | 2023-04-06 | 15.951 | 29,573,925 | +44,442 | 1.63% | 471,733,006 |
| 2023-04-11 | 2023-04-04 | 16.224 | 29,529,483 | -243,245 | 1.63% | 479,091,719 |
| 2023-04-06 | 2023-04-03 | 16.771 | 29,772,728 | +347,738 | 1.64% | 499,306,295 |
| 2023-04-04 | 2023-03-31 | 16.539 | 29,424,990 | +25,217 | 1.62% | 486,672,243 |
| 2023-04-03 | 2023-03-30 | 16.203 | 29,399,773 | +235,512 | 1.62% | 476,369,421 |
| 2023-03-31 | 2023-03-29 | 16.371 | 29,164,261 | +33,711 | 1.61% | 477,456,659 |
| 2023-03-30 | 2023-03-28 | 16.371 | 29,130,550 | -2,189 | 1.61% | 476,904,766 |
| 2023-03-29 | 2023-03-27 | 16.119 | 29,132,739 | -64,618 | 1.61% | 469,593,636 |
| 2023-03-28 | 2023-03-24 | 16.287 | 29,197,357 | +59,127 | 1.61% | 475,544,062 |
| 2023-03-27 | 2023-03-23 | 16.834 | 29,138,230 | -32,050 | 1.61% | 490,502,476 |
| 2023-03-24 | 2023-03-22 | 16.203 | 29,170,280 | -167,338 | 1.61% | 472,650,908 |
| 2023-03-23 | 2023-03-21 | 16.329 | 29,337,618 | +42,186 | 1.62% | 479,061,631 |
| 2023-03-22 | 2023-03-20 | 16.350 | 29,295,432 | -120,344 | 1.62% | 478,988,431 |
| 2023-03-21 | 2023-03-17 | 16.708 | 29,415,776 | +199,022 | 1.62% | 491,465,412 |
| 2023-03-20 | 2023-03-16 | 16.392 | 29,216,754 | +368,485 | 1.61% | 478,930,050 |
| 2023-03-17 | 2023-03-15 | 16.392 | 28,848,269 | -158,008 | 1.59% | 472,889,730 |
| 2023-03-16 | 2023-03-14 | 15.930 | 29,006,277 | +887,238 | 1.60% | 462,068,876 |
| 2023-03-15 | 2023-03-13 | 16.329 | 28,119,039 | -438,486 | 1.55% | 459,163,136 |
| 2023-03-14 | 2023-03-10 | 16.098 | 28,557,525 | -334,066 | 1.58% | 459,721,543 |
| 2023-03-13 | 2023-03-09 | 16.497 | 28,891,591 | +665,747 | 1.59% | 476,635,774 |
| 2023-03-10 | 2023-03-08 | 17.485 | 28,225,844 | -27,884 | 1.56% | 493,532,530 |
| 2023-03-09 | 2023-03-07 | 17.758 | 28,253,728 | +650,743 | 1.56% | 501,739,150 |
| 2023-03-08 | 2023-03-06 | 17.863 | 27,602,985 | +3,482 | 1.52% | 493,083,529 |
| 2023-03-07 | 2023-03-03 | 18.011 | 27,599,503 | +5,329 | 1.52% | 497,081,504 |
| 2023-03-06 | 2023-03-02 | 18.053 | 27,594,174 | -82,700 | 1.52% | 498,145,353 |
| 2023-03-03 | 2023-03-01 | 18.200 | 27,676,874 | -120,953 | 1.53% | 503,709,857 |
| 2023-03-02 | 2023-02-28 | 17.737 | 27,797,827 | +394,416 | 1.53% | 493,058,914 |
| 2023-03-01 | 2023-02-27 | 17.863 | 27,403,411 | +197,007 | 1.51% | 489,518,456 |
| 2023-02-28 | 2023-02-24 | 18.032 | 27,206,404 | +390,823 | 1.50% | 490,573,349 |
| 2023-02-27 | 2023-02-23 | 18.515 | 26,815,581 | +111,155 | 1.48% | 496,487,867 |
| 2023-02-24 | 2023-02-22 | 18.494 | 26,704,426 | -1,191,105 | 1.47% | 493,868,629 |
| 2023-02-23 | 2023-02-21 | 18.620 | 27,895,531 | -46,600 | 1.54% | 519,414,268 |
| 2023-02-22 | 2023-02-20 | 18.662 | 27,942,131 | +166,904 | 1.54% | 521,456,410 |
| 2023-02-21 | 2023-02-17 | 17.842 | 27,775,227 | +439,891 | 1.53% | 495,576,641 |
| 2023-02-20 | 2023-02-16 | 17.926 | 27,335,336 | +67,970 | 1.51% | 490,025,825 |
| 2023-02-17 | 2023-02-15 | 17.926 | 27,267,366 | +462,224 | 1.51% | 488,807,363 |
| 2023-02-16 | 2023-02-14 | 18.137 | 26,805,142 | -217,075 | 1.48% | 486,154,633 |
| 2023-02-15 | 2023-02-13 | 18.200 | 27,022,217 | +609,469 | 1.49% | 491,795,318 |
| 2023-02-14 | 2023-02-10 | 18.179 | 26,412,748 | +283,977 | 1.46% | 480,148,101 |
| 2023-02-13 | 2023-02-09 | 18.326 | 26,128,771 | +74,230 | 1.44% | 478,829,598 |
| 2023-02-10 | 2023-02-08 | 17.947 | 26,054,541 | +448,805 | 1.44% | 467,613,260 |
| 2023-02-09 | 2023-02-07 | 17.821 | 25,605,736 | +227,331 | 1.41% | 456,329,596 |
| 2023-02-08 | 2023-02-06 | 17.485 | 25,378,405 | -67,715 | 1.40% | 443,744,691 |
| 2023-02-07 | 2023-02-03 | 18.494 | 25,446,120 | -201,415 | 1.40% | 470,597,660 |
| 2023-02-06 | 2023-02-02 | 19.398 | 25,647,535 | +824,449 | 1.42% | 497,499,734 |
| 2023-02-03 | 2023-02-01 | 19.124 | 24,823,086 | -2,175,889 | 1.37% | 474,725,636 |
| 2023-02-02 | 2023-01-31 | 18.368 | 26,998,975 | +1,108,380 | 1.49% | 495,911,558 |
| 2023-02-01 | 2023-01-30 | 18.620 | 25,890,595 | -62,688 | 1.43% | 482,082,397 |
| 2023-01-31 | 2023-01-27 | 19.545 | 25,953,283 | +84,508 | 1.43% | 507,248,500 |
| 2023-01-30 | 2023-01-26 | 19.398 | 25,868,775 | -974,125 | 1.43% | 501,791,251 |
| 2023-01-27 | 2023-01-20 | 18.620 | 26,842,900 | +871,345 | 1.48% | 499,814,298 |
| 2023-01-26 | 2023-01-19 | 18.284 | 25,971,555 | -63,572 | 1.43% | 474,856,871 |
| 2023-01-20 | 2023-01-18 | 17.863 | 26,035,127 | +287,784 | 1.44% | 465,076,234 |
| 2023-01-19 | 2023-01-17 | 17.884 | 25,747,343 | +200,992 | 1.42% | 460,476,530 |
| 2023-01-18 | 2023-01-16 | 18.116 | 25,546,351 | +55,958 | 1.41% | 462,787,544 |
| 2023-01-17 | 2023-01-13 | 17.317 | 25,490,393 | +80,321 | 1.41% | 441,417,212 |
| 2023-01-16 | 2023-01-12 | 17.149 | 25,410,072 | -83,747 | 1.40% | 435,754,193 |
| 2023-01-13 | 2023-01-11 | 17.065 | 25,493,819 | +233,444 | 1.41% | 435,047,270 |
| 2023-01-12 | 2023-01-10 | 17.170 | 25,260,375 | +27,736 | 1.39% | 433,717,924 |
| 2023-01-11 | 2023-01-09 | 17.254 | 25,232,639 | -126,762 | 1.39% | 435,362,835 |
| 2023-01-10 | 2023-01-06 | 16.708 | 25,359,401 | -150,882 | 1.40% | 423,693,343 |
| 2023-01-09 | 2023-01-05 | 17.044 | 25,510,283 | -129,020 | 1.41% | 434,792,107 |
| 2023-01-06 | 2023-01-04 | 16.413 | 25,639,303 | -150,982 | 1.42% | 420,826,199 |
| 2023-01-05 | 2023-01-03 | 15.552 | 25,790,285 | -522,500 | 1.42% | 401,082,194 |
| 2023-01-04 | 2022-12-30 | 15.657 | 26,312,785 | +126,761 | 1.45% | 411,972,864 |
| 2023-01-03 | 2022-12-29 | 15.615 | 26,186,024 | -292,616 | 1.45% | 408,887,558 |
| 2022-12-30 | 2022-12-28 | 16.119 | 26,478,640 | +153,028 | 1.46% | 426,811,939 |
| 2022-12-29 | 2022-12-23 | 15.993 | 26,325,612 | +45,680 | 1.45% | 421,025,745 |
| 2022-12-23 | 2022-12-21 | 15.342 | 26,279,932 | +9,231 | 1.45% | 403,174,093 |
| 2022-12-22 | 2022-12-20 | 15.173 | 26,270,701 | -11,467 | 1.45% | 398,615,681 |
| 2022-12-21 | 2022-12-19 | 15.384 | 26,282,168 | +25,029 | 1.45% | 404,313,077 |
| 2022-12-20 | 2022-12-16 | 15.552 | 26,257,139 | +118,244 | 1.45% | 408,342,557 |
| 2022-12-19 | 2022-12-15 | 15.573 | 26,138,895 | +74,420 | 1.44% | 407,052,993 |
| 2022-12-16 | 2022-12-14 | 15.804 | 26,064,475 | +299,965 | 1.44% | 411,919,492 |
| 2022-12-15 | 2022-12-13 | 15.930 | 25,764,510 | -974,125 | 1.42% | 410,427,652 |
| 2022-12-14 | 2022-12-12 | 16.098 | 26,738,635 | -2,440 | 1.48% | 430,440,892 |
| 2022-12-13 | 2022-12-09 | 15.867 | 26,741,075 | -695,732 | 1.48% | 424,298,342 |
| 2022-12-12 | 2022-12-08 | 15.678 | 27,436,807 | +949,150 | 1.51% | 430,148,008 |
| 2022-12-09 | 2022-12-07 | 15.510 | 26,487,657 | +514,279 | 1.46% | 410,814,181 |
| 2022-12-08 | 2022-12-06 | 16.140 | 25,973,378 | -17,434 | 1.43% | 419,213,420 |
| 2022-12-07 | 2022-12-05 | 16.308 | 25,990,812 | +285,814 | 1.43% | 423,864,544 |
| 2022-12-06 | 2022-12-02 | 15.110 | 25,704,998 | -260,002 | 1.42% | 388,411,415 |
| 2022-12-05 | 2022-12-01 | 15.447 | 25,965,000 | +136,183 | 1.43% | 401,070,931 |
| 2022-12-02 | 2022-11-30 | 15.278 | 25,828,817 | +38,448 | 1.43% | 394,624,865 |
| 2022-12-01 | 2022-11-29 | 14.984 | 25,790,369 | +86,922 | 1.42% | 386,449,372 |
| 2022-11-30 | 2022-11-28 | 13.997 | 25,703,447 | -14,995 | 1.42% | 359,758,545 |
| 2022-11-29 | 2022-11-25 | 14.396 | 25,718,442 | +29,502 | 1.42% | 370,237,793 |
| 2022-11-28 | 2022-11-24 | 14.354 | 25,688,940 | +6,442 | 1.42% | 368,733,341 |
| 2022-11-25 | 2022-11-23 | 14.207 | 25,682,498 | +310,154 | 1.42% | 364,862,710 |
| 2022-11-24 | 2022-11-22 | 14.081 | 25,372,344 | -32,547 | 1.40% | 357,257,138 |
| 2022-11-23 | 2022-11-21 | 13.997 | 25,404,891 | +14,290 | 1.40% | 355,579,804 |
| 2022-11-22 | 2022-11-18 | 14.165 | 25,390,601 | -609,933 | 1.40% | 359,648,620 |
| 2022-11-21 | 2022-11-17 | 14.438 | 26,000,534 | +36,829 | 1.44% | 375,391,578 |
| 2022-11-18 | 2022-11-16 | 14.501 | 25,963,705 | -39,118 | 1.43% | 376,496,790 |
| 2022-11-17 | 2022-11-15 | 15.110 | 26,002,823 | +106,206 | 1.44% | 392,911,654 |
| 2022-11-16 | 2022-11-14 | 14.291 | 25,896,617 | -1,709,759 | 1.43% | 370,081,578 |
| 2022-11-15 | 2022-11-11 | 13.660 | 27,606,376 | +1,848,899 | 1.52% | 377,110,197 |
| 2022-11-14 | 2022-11-10 | 12.357 | 25,757,477 | +506,153 | 1.42% | 318,292,326 |
| 2022-11-11 | 2022-11-09 | 12.694 | 25,251,324 | -340,988 | 1.39% | 320,528,472 |
| 2022-11-10 | 2022-11-08 | 12.673 | 25,592,312 | -1,063,140 | 1.41% | 324,318,972 |
| 2022-11-09 | 2022-11-07 | 12.820 | 26,655,452 | +104,303 | 1.47% | 341,712,926 |
| 2022-11-08 | 2022-11-04 | 12.378 | 26,551,149 | +1,376,523 | 1.47% | 328,657,945 |
| 2022-11-07 | 2022-11-03 | 11.874 | 25,174,626 | +98,263 | 1.39% | 298,921,392 |
| 2022-11-04 | 2022-11-02 | 12.231 | 25,076,363 | -327,328 | 1.38% | 306,713,614 |
| 2022-11-03 | 2022-11-01 | 11.937 | 25,403,691 | -16,250 | 1.40% | 303,242,926 |
| 2022-11-02 | 2022-10-31 | 11.475 | 25,419,941 | -497,863 | 1.40% | 291,684,063 |
| 2022-11-01 | 2022-10-28 | 11.264 | 25,917,804 | -2,442,629 | 1.43% | 291,950,021 |
| 2022-10-31 | 2022-10-27 | 11.706 | 28,360,433 | +190,334 | 1.57% | 331,981,263 |
| 2022-10-28 | 2022-10-26 | 11.685 | 28,170,099 | +2,204,629 | 1.55% | 329,161,237 |
| 2022-10-27 | 2022-10-25 | 11.454 | 25,965,470 | -16,369 | 1.43% | 297,398,115 |
| 2022-10-26 | 2022-10-24 | 11.180 | 25,981,839 | -471,836 | 1.43% | 290,487,227 |
| 2022-10-25 | 2022-10-21 | 12.399 | 26,453,675 | -58,947 | 1.46% | 328,007,328 |
| 2022-10-24 | 2022-10-20 | 12.294 | 26,512,622 | -208,320 | 1.46% | 325,952,313 |
| 2022-10-21 | 2022-10-19 | 12.147 | 26,720,942 | +422,317 | 1.47% | 324,582,517 |
| 2022-10-20 | 2022-10-18 | 12.294 | 26,298,625 | -235,905 | 1.45% | 323,321,384 |
| 2022-10-19 | 2022-10-17 | 12.210 | 26,534,530 | -63,572 | 1.46% | 323,991,079 |
| 2022-10-18 | 2022-10-14 | 11.916 | 26,598,102 | +24,512 | 1.47% | 316,941,586 |
| 2022-10-17 | 2022-10-13 | 11.454 | 26,573,590 | -1,532,807 | 1.47% | 304,363,278 |
| 2022-10-14 | 2022-10-12 | 11.559 | 28,106,397 | -83,746 | 1.55% | 324,872,826 |
| 2022-10-13 | 2022-10-11 | 11.685 | 28,190,143 | +1,240,098 | 1.56% | 329,395,446 |
| 2022-10-12 | 2022-10-10 | 11.811 | 26,950,045 | -22,840 | 1.49% | 318,303,439 |
| 2022-10-11 | 2022-10-07 | 11.853 | 26,972,885 | +148,405 | 1.49% | 319,706,912 |
| 2022-10-10 | 2022-10-06 | 12.021 | 26,824,480 | -82,473 | 1.48% | 322,457,781 |
| 2022-10-07 | 2022-10-05 | 12.420 | 26,906,953 | -63,188 | 1.49% | 334,193,133 |
| 2022-10-06 | 2022-10-03 | 11.538 | 26,970,141 | -66,283 | 1.49% | 311,172,409 |
| 2022-10-05 | 2022-09-30 | 12.000 | 27,036,424 | +52,740 | 1.49% | 324,437,374 |
| 2022-10-03 | 2022-09-29 | 11.748 | 26,983,684 | -318,237 | 1.49% | 316,999,495 |
| 2022-09-30 | 2022-09-28 | 12.462 | 27,301,921 | -74,954 | 1.51% | 340,246,307 |
| 2022-09-29 | 2022-09-27 | 12.651 | 27,376,875 | -78,381 | 1.51% | 346,358,528 |
| 2022-09-28 | 2022-09-26 | 12.588 | 27,455,256 | -7,220 | 1.52% | 345,619,184 |
| 2022-09-27 | 2022-09-23 | 12.862 | 27,462,476 | -138 | 1.52% | 353,212,962 |
| 2022-09-26 | 2022-09-22 | 13.345 | 27,462,614 | -218,883 | 1.52% | 366,489,147 |
| 2022-09-23 | 2022-09-21 | 13.492 | 27,681,497 | +226,669 | 1.53% | 373,482,383 |
| 2022-09-22 | 2022-09-20 | 13.555 | 27,454,828 | -83,462 | 1.52% | 372,155,089 |
| 2022-09-21 | 2022-09-19 | 13.597 | 27,538,290 | +186,336 | 1.52% | 374,443,909 |
| 2022-09-20 | 2022-09-16 | 13.681 | 27,351,954 | +8,279 | 1.51% | 374,209,550 |
| 2022-09-19 | 2022-09-15 | 13.849 | 27,343,675 | -119,910 | 1.51% | 378,693,472 |
| 2022-09-16 | 2022-09-14 | 13.870 | 27,463,585 | -317,942 | 1.52% | 380,931,322 |
| 2022-09-15 | 2022-09-13 | 15.068 | 27,781,527 | -81,988 | 1.53% | 418,620,786 |
| 2022-09-14 | 2022-09-09 | 15.089 | 27,863,515 | -84,034 | 1.54% | 420,441,781 |
| 2022-09-13 | 2022-09-08 | 14.669 | 27,947,549 | -521,413 | 1.54% | 409,963,007 |
| 2022-09-09 | 2022-09-07 | 14.648 | 28,468,962 | +389,288 | 1.57% | 417,013,324 |
| 2022-09-08 | 2022-09-06 | 14.711 | 28,079,674 | +54,949 | 1.55% | 413,081,383 |
| 2022-09-07 | 2022-09-05 | 14.396 | 28,024,725 | +28,170 | 1.55% | 403,438,603 |
| 2022-09-06 | 2022-09-02 | 14.438 | 27,996,555 | -944,053 | 1.55% | 404,209,812 |
| 2022-09-05 | 2022-09-01 | 14.690 | 28,940,608 | +302,249 | 1.60% | 425,138,413 |
| 2022-09-02 | 2022-08-31 | 14.564 | 28,638,359 | -40,109 | 1.58% | 417,087,221 |
| 2022-09-01 | 2022-08-30 | 14.942 | 28,678,468 | -163,357 | 1.58% | 428,519,973 |
| 2022-08-31 | 2022-08-29 | 15.047 | 28,841,825 | +74,268 | 1.59% | 433,991,557 |
| 2022-08-30 | 2022-08-26 | 15.257 | 28,767,557 | -23,538 | 1.59% | 438,919,750 |
| 2022-08-29 | 2022-08-25 | 15.278 | 28,791,095 | +53,706 | 1.59% | 439,883,948 |
| 2022-08-26 | 2022-08-24 | 14.858 | 28,737,389 | +10,814 | 1.59% | 426,984,629 |
| 2022-08-25 | 2022-08-23 | 15.047 | 28,726,575 | +509,332 | 1.59% | 432,257,355 |
| 2022-08-24 | 2022-08-22 | 14.774 | 28,217,243 | -3,727 | 1.56% | 416,884,189 |
| 2022-08-23 | 2022-08-19 | 14.879 | 28,220,970 | -412,810 | 1.56% | 419,904,680 |
| 2022-08-22 | 2022-08-18 | 14.942 | 28,633,780 | +56,553 | 1.58% | 427,852,235 |
| 2022-08-19 | 2022-08-17 | 15.384 | 28,577,227 | -186,050 | 1.58% | 439,619,235 |
| 2022-08-18 | 2022-08-16 | 15.173 | 28,763,277 | +402,745 | 1.59% | 436,436,518 |
| 2022-08-17 | 2022-08-15 | 15.215 | 28,360,532 | -240,201 | 1.57% | 431,517,547 |
| 2022-08-16 | 2022-08-12 | 15.489 | 28,600,733 | +372,292 | 1.58% | 442,986,174 |
| 2022-08-15 | 2022-08-11 | 15.173 | 28,228,441 | +96,212 | 1.56% | 428,321,241 |
| 2022-08-12 | 2022-08-10 | 14.501 | 28,132,229 | -31,124 | 1.55% | 407,942,314 |
| 2022-08-11 | 2022-08-09 | 14.837 | 28,163,353 | -440,145 | 1.55% | 417,863,637 |
| 2022-08-10 | 2022-08-08 | 14.921 | 28,603,498 | +473,960 | 1.58% | 426,798,630 |
| 2022-08-09 | 2022-08-05 | 15.047 | 28,129,538 | +56,033 | 1.55% | 423,273,561 |
| 2022-08-08 | 2022-08-04 | 14.396 | 28,073,505 | +231,009 | 1.55% | 404,140,831 |
| 2022-08-05 | 2022-08-03 | 14.354 | 27,842,496 | +15,368 | 1.54% | 399,645,006 |
| 2022-08-04 | 2022-08-02 | 14.501 | 27,827,128 | -36,674 | 1.54% | 403,518,079 |
| 2022-08-03 | 2022-08-01 | 14.711 | 27,863,802 | -294,640 | 1.54% | 409,905,680 |
| 2022-08-02 | 2022-07-29 | 15.152 | 28,158,442 | -36,925 | 1.55% | 426,667,347 |
| 2022-08-01 | 2022-07-28 | 15.552 | 28,195,367 | -28,871 | 1.56% | 438,485,253 |
| 2022-07-29 | 2022-07-27 | 15.152 | 28,224,238 | +138,663 | 1.56% | 427,664,312 |
| 2022-07-28 | 2022-07-26 | 15.447 | 28,085,575 | +34,441 | 1.55% | 433,826,602 |
| 2022-07-27 | 2022-07-25 | 15.173 | 28,051,134 | -24 | 1.55% | 425,630,892 |
| 2022-07-26 | 2022-07-22 | 15.594 | 28,051,158 | +20,781 | 1.55% | 437,421,595 |
| 2022-07-25 | 2022-07-21 | 15.552 | 28,030,377 | -7,328 | 1.55% | 435,919,382 |
| 2022-07-22 | 2022-07-20 | 15.699 | 28,037,705 | +149,647 | 1.55% | 440,157,984 |
| 2022-07-21 | 2022-07-19 | 15.741 | 27,888,058 | -24,184 | 1.54% | 438,980,887 |
| 2022-07-20 | 2022-07-18 | 15.636 | 27,912,242 | -72,015 | 1.54% | 436,428,575 |
| 2022-07-19 | 2022-07-15 | 15.384 | 27,984,257 | +526,081 | 1.54% | 430,497,251 |
| 2022-07-18 | 2022-07-14 | 15.783 | 27,458,176 | +67,761 | 1.52% | 433,368,302 |
| 2022-07-15 | 2022-07-13 | 15.930 | 27,390,415 | -531,178 | 1.51% | 436,328,256 |
| 2022-07-14 | 2022-07-12 | 15.846 | 27,921,593 | +135,148 | 1.54% | 442,442,725 |
| 2022-07-13 | 2022-07-11 | 16.203 | 27,786,445 | -29,597 | 1.53% | 450,228,399 |
| 2022-07-12 | 2022-07-08 | 16.644 | 27,816,042 | -713,540 | 1.54% | 462,984,056 |
| 2022-07-11 | 2022-07-07 | 16.876 | 28,529,582 | +548,546 | 1.57% | 481,455,857 |
| 2022-07-08 | 2022-07-06 | 16.876 | 27,981,036 | -297,953 | 1.54% | 472,198,775 |
| 2022-07-07 | 2022-07-05 | 17.464 | 28,278,989 | -117,095 | 1.56% | 493,867,473 |
| 2022-07-06 | 2022-07-04 | 17.317 | 28,396,084 | +202,705 | 1.57% | 491,735,072 |
| 2022-07-05 | 2022-06-30 | 17.569 | 28,193,379 | +315,953 | 1.56% | 495,334,899 |
| 2022-07-04 | 2022-06-29 | 17.548 | 27,877,426 | -441,858 | 1.54% | 489,197,994 |
| 2022-06-30 | 2022-06-28 | 17.821 | 28,319,284 | -730,830 | 1.56% | 504,688,771 |
| 2022-06-29 | 2022-06-27 | 17.632 | 29,050,114 | -2,307,409 | 1.60% | 512,218,574 |
| 2022-06-28 | 2022-06-24 | 17.694 | 31,357,523 | -127,904 | 1.73% | 554,835,508 |
| 2022-06-27 | 2022-06-23 | 17.522 | 31,485,427 | +1,365,788 | 1.74% | 551,689,899 |
| 2022-06-24 | 2022-06-22 | 16.921 | 30,119,639 | +506,494 | 1.70% | 509,649,105 |
| 2022-06-23 | 2022-06-21 | 17.114 | 29,613,145 | -410,513 | 1.67% | 506,801,791 |
| 2022-06-22 | 2022-06-20 | 17.136 | 30,023,658 | +1,411,811 | 1.69% | 514,472,045 |
| 2022-06-21 | 2022-06-17 | 16.856 | 28,611,847 | -618,389 | 1.61% | 482,292,865 |
| 2022-06-20 | 2022-06-16 | 16.985 | 29,230,236 | +12,481 | 1.65% | 496,482,667 |
| 2022-06-17 | 2022-06-15 | 17.458 | 29,217,755 | +13,539 | 1.65% | 510,073,399 |
| 2022-06-16 | 2022-06-14 | 16.577 | 29,204,216 | -138,964 | 1.65% | 484,125,700 |
| 2022-06-15 | 2022-06-13 | 16.126 | 29,343,180 | -597,842 | 1.65% | 473,197,456 |
| 2022-06-14 | 2022-06-10 | 16.942 | 29,941,022 | -290,223 | 1.69% | 507,269,686 |
| 2022-06-13 | 2022-06-09 | 16.792 | 30,231,245 | +77,678 | 1.70% | 507,642,614 |
| 2022-06-10 | 2022-06-08 | 16.921 | 30,153,567 | +25,838 | 1.70% | 510,223,195 |
| 2022-06-09 | 2022-06-07 | 16.277 | 30,127,729 | -963,139 | 1.70% | 490,377,898 |
| 2022-06-08 | 2022-06-06 | 16.534 | 31,090,868 | +1,879,478 | 1.75% | 514,065,973 |
| 2022-06-07 | 2022-06-02 | 15.955 | 29,211,390 | +152,376 | 1.65% | 466,054,089 |
| 2022-06-06 | 2022-06-01 | 15.869 | 29,059,014 | -30,549 | 1.64% | 461,127,050 |
| 2022-06-02 | 2022-05-31 | 16.040 | 29,089,563 | -1,187,240 | 1.64% | 466,608,972 |
| 2022-06-01 | 2022-05-30 | 15.375 | 30,276,803 | +87,337 | 1.71% | 465,498,540 |
| 2022-05-31 | 2022-05-27 | 15.224 | 30,189,466 | +929,364 | 1.70% | 459,617,919 |
| 2022-05-30 | 2022-05-26 | 15.353 | 29,260,102 | +465,885 | 1.65% | 449,238,702 |
| 2022-05-27 | 2022-05-25 | 15.139 | 28,794,217 | -671,825 | 1.62% | 435,902,818 |
| 2022-05-26 | 2022-05-24 | 15.053 | 29,466,042 | -439,008 | 1.66% | 443,542,365 |
| 2022-05-25 | 2022-05-23 | 15.525 | 29,905,050 | +1,677 | 1.69% | 464,278,012 |
| 2022-05-24 | 2022-05-20 | 15.632 | 29,903,373 | +1,714,597 | 1.69% | 467,462,571 |
| 2022-05-23 | 2022-05-19 | 15.504 | 28,188,776 | -31,481 | 1.59% | 437,027,436 |
| 2022-05-20 | 2022-05-18 | 15.547 | 28,220,257 | +15,088 | 1.59% | 438,727,459 |
| 2022-05-19 | 2022-05-17 | 15.396 | 28,205,169 | +146,650 | 1.59% | 434,253,321 |
| 2022-05-18 | 2022-05-16 | 14.816 | 28,058,519 | +38,932 | 1.58% | 415,727,852 |
| 2022-05-17 | 2022-05-13 | 14.580 | 28,019,587 | +61,856 | 1.58% | 408,532,668 |
| 2022-05-16 | 2022-05-12 | 14.408 | 27,957,731 | -63,521 | 1.58% | 402,828,072 |
| 2022-05-13 | 2022-05-11 | 14.774 | 28,021,252 | +91,197 | 1.58% | 413,972,279 |
| 2022-05-12 | 2022-05-10 | 14.988 | 27,930,055 | -107,596 | 1.58% | 418,622,435 |
| 2022-05-11 | 2022-05-06 | 14.494 | 28,037,651 | +13,193 | 1.58% | 406,387,821 |
| 2022-05-10 | 2022-05-05 | 15.353 | 28,024,458 | +304,646 | 1.58% | 430,267,507 |
| 2022-05-06 | 2022-05-04 | 15.611 | 27,719,812 | -58,492 | 1.56% | 432,732,962 |
| 2022-05-05 | 2022-05-03 | 16.169 | 27,778,304 | -96,361 | 1.57% | 449,154,741 |
| 2022-05-04 | 2022-04-29 | 17.093 | 27,874,665 | +53,849 | 1.57% | 476,450,745 |
| 2022-05-03 | 2022-04-28 | 15.890 | 27,820,816 | +77,846 | 1.57% | 442,075,930 |
| 2022-04-29 | 2022-04-27 | 15.997 | 27,742,970 | +38,926 | 1.56% | 443,817,590 |
| 2022-04-28 | 2022-04-26 | 15.890 | 27,704,044 | +56,632 | 1.56% | 440,220,410 |
| 2022-04-27 | 2022-04-25 | 16.277 | 27,647,412 | +757,663 | 1.56% | 450,006,696 |
| 2022-04-26 | 2022-04-22 | 17.501 | 26,889,749 | -413,041 | 1.52% | 470,586,694 |
| 2022-04-25 | 2022-04-21 | 17.629 | 27,302,790 | +432,541 | 1.54% | 481,332,816 |
| 2022-04-22 | 2022-04-20 | 17.994 | 26,870,249 | +581,401 | 1.52% | 483,516,162 |
| 2022-04-21 | 2022-04-19 | 18.381 | 26,288,848 | -141,945 | 1.48% | 483,215,221 |
| 2022-04-20 | 2022-04-14 | 19.390 | 26,430,793 | -258,553 | 1.49% | 512,499,245 |
| 2022-04-19 | 2022-04-13 | 18.982 | 26,689,346 | -134,990 | 1.51% | 506,623,677 |
| 2022-04-14 | 2022-04-12 | 19.176 | 26,824,336 | +443,489 | 1.51% | 514,370,112 |
| 2022-04-13 | 2022-04-11 | 18.725 | 26,380,847 | -257,529 | 1.49% | 493,969,923 |
| 2022-04-12 | 2022-04-08 | 19.669 | 26,638,376 | -844,963 | 1.50% | 523,960,447 |
| 2022-04-11 | 2022-04-07 | 19.133 | 27,483,339 | +2,711,482 | 1.55% | 525,826,519 |
| 2022-04-08 | 2022-04-06 | 19.412 | 24,771,857 | +35,766 | 1.40% | 480,864,018 |
| 2022-04-07 | 2022-04-04 | 19.433 | 24,736,091 | -745 | 1.40% | 480,700,900 |
| 2022-04-06 | 2022-04-01 | 19.283 | 24,736,836 | -35,393 | 1.40% | 476,997,137 |
| 2022-04-04 | 2022-03-31 | 18.768 | 24,772,229 | +15,368 | 1.40% | 464,913,123 |
| 2022-04-01 | 2022-03-30 | 18.961 | 24,756,861 | -21,313 | 1.40% | 469,409,168 |
| 2022-03-31 | 2022-03-29 | 18.231 | 24,778,174 | -2,207,471 | 1.40% | 451,723,074 |
| 2022-03-30 | 2022-03-28 | 18.338 | 26,985,645 | -564,484 | 1.52% | 494,864,112 |
| 2022-03-29 | 2022-03-25 | 18.252 | 27,550,129 | +538,628 | 1.55% | 502,849,298 |
| 2022-03-28 | 2022-03-24 | 19.369 | 27,011,501 | -18,702 | 1.52% | 523,179,287 |
| 2022-03-25 | 2022-03-23 | 19.412 | 27,030,203 | -68,737 | 1.52% | 524,702,368 |
| 2022-03-24 | 2022-03-22 | 19.390 | 27,098,940 | -231,967 | 1.53% | 525,454,771 |
| 2022-03-23 | 2022-03-21 | 19.004 | 27,330,907 | +5,972 | 1.54% | 519,388,825 |
| 2022-03-22 | 2022-03-18 | 19.455 | 27,324,935 | -10,521 | 1.54% | 531,597,122 |
| 2022-03-21 | 2022-03-17 | 19.004 | 27,335,456 | -49,156 | 1.54% | 519,475,273 |
| 2022-03-18 | 2022-03-16 | 17.758 | 27,384,612 | +317,684 | 1.54% | 486,303,491 |
| 2022-03-17 | 2022-03-15 | 15.869 | 27,066,928 | -214,057 | 1.53% | 429,515,353 |
| 2022-03-16 | 2022-03-14 | 17.179 | 27,280,985 | -106,645 | 1.54% | 468,646,437 |
| 2022-03-15 | 2022-03-11 | 18.252 | 27,387,630 | +265,683 | 1.54% | 499,883,341 |
| 2022-03-14 | 2022-03-10 | 18.252 | 27,121,947 | +145,716 | 1.53% | 495,034,053 |
| 2022-03-11 | 2022-03-09 | 17.651 | 26,976,231 | +541,032 | 1.52% | 476,155,029 |
| 2022-03-10 | 2022-03-08 | 18.102 | 26,435,199 | +52,351 | 1.49% | 478,525,896 |
| 2022-03-09 | 2022-03-07 | 18.939 | 26,382,848 | -141,759 | 1.49% | 499,672,613 |
| 2022-03-08 | 2022-03-04 | 19.626 | 26,524,607 | +197,456 | 1.50% | 520,583,549 |
| 2022-03-07 | 2022-03-03 | 20.399 | 26,327,151 | +51,227 | 1.48% | 537,059,936 |
| 2022-03-04 | 2022-03-02 | 20.357 | 26,275,924 | +94,245 | 1.48% | 534,886,480 |
| 2022-03-03 | 2022-03-01 | 20.614 | 26,181,679 | +544,028 | 1.48% | 539,714,409 |
| 2022-03-02 | 2022-02-28 | 20.399 | 25,637,651 | +382,236 | 1.45% | 522,994,501 |
| 2022-03-01 | 2022-02-25 | 20.636 | 25,255,415 | +9,687 | 1.42% | 521,162,529 |
| 2022-02-28 | 2022-02-24 | 20.614 | 25,245,728 | +682 | 1.42% | 520,420,527 |
| 2022-02-25 | 2022-02-23 | 21.452 | 25,245,046 | -126,090 | 1.42% | 541,547,980 |
| 2022-02-24 | 2022-02-22 | 21.323 | 25,371,136 | -465,861 | 1.43% | 540,984,034 |
| 2022-02-23 | 2022-02-21 | 22.064 | 25,836,997 | +20,212 | 1.46% | 570,058,140 |
| 2022-02-22 | 2022-02-18 | 22.225 | 25,816,785 | +625,577 | 1.46% | 573,769,943 |
| 2022-02-21 | 2022-02-17 | 22.332 | 25,191,208 | +1,434,420 | 1.42% | 562,571,360 |
| 2022-02-18 | 2022-02-16 | 21.956 | 23,756,788 | +217,758 | 1.34% | 521,610,500 |
| 2022-02-17 | 2022-02-15 | 22.064 | 23,539,030 | -87,832 | 1.33% | 519,356,629 |
| 2022-02-16 | 2022-02-14 | 22.386 | 23,626,862 | -1,537,281 | 1.33% | 528,904,661 |
| 2022-02-15 | 2022-02-11 | 23.352 | 25,164,143 | +2,295,428 | 1.42% | 587,633,703 |
| 2022-02-14 | 2022-02-10 | 22.869 | 22,868,715 | -1,430,814 | 1.29% | 522,981,897 |
| 2022-02-11 | 2022-02-09 | 23.030 | 24,299,529 | +675,449 | 1.37% | 559,616,412 |
| 2022-02-10 | 2022-02-08 | 22.923 | 23,624,080 | +15,648 | 1.33% | 541,524,456 |
| 2022-02-09 | 2022-02-07 | 22.976 | 23,608,432 | +2,372,826 | 1.33% | 542,433,130 |
| 2022-02-08 | 2022-02-04 | 22.815 | 21,235,606 | -36,138 | 1.20% | 484,494,536 |
| 2022-02-07 | 2022-01-31 | 22.600 | 21,271,744 | -5,949 | 1.20% | 480,751,323 |
| 2022-02-04 | 2022-01-27 | 22.493 | 21,277,693 | +200,436 | 1.20% | 478,601,280 |
| 2022-01-28 | 2022-01-26 | 23.513 | 21,077,257 | +17,826 | 1.19% | 495,591,097 |
| 2022-01-27 | 2022-01-25 | 23.084 | 21,059,431 | +306,889 | 1.19% | 486,127,717 |
| 2022-01-26 | 2022-01-24 | 23.567 | 20,752,542 | -30,270 | 1.17% | 489,070,105 |
| 2022-01-25 | 2022-01-21 | 23.245 | 20,782,812 | -34,167 | 1.17% | 483,089,391 |
| 2022-01-24 | 2022-01-20 | 24.157 | 20,816,979 | -178,220 | 1.17% | 502,881,330 |
| 2022-01-21 | 2022-01-19 | 23.620 | 20,995,199 | +131,910 | 1.18% | 495,915,824 |
| 2022-01-20 | 2022-01-18 | 22.869 | 20,863,289 | +69,056 | 1.18% | 477,120,051 |
| 2022-01-18 | 2022-01-14 | 22.762 | 20,794,233 | -37,778 | 1.17% | 473,308,231 |
| 2022-01-17 | 2022-01-13 | 23.352 | 20,832,011 | +27,160 | 1.17% | 486,469,647 |
| 2022-01-14 | 2022-01-12 | 22.976 | 20,804,851 | -480,042 | 1.17% | 478,017,365 |
| 2022-01-13 | 2022-01-11 | 22.815 | 21,284,893 | +42,712 | 1.20% | 485,619,029 |
| 2022-01-12 | 2022-01-10 | 22.923 | 21,242,181 | +37,722 | 1.20% | 486,925,226 |
| 2022-01-11 | 2022-01-07 | 22.815 | 21,204,459 | -112,327 | 1.20% | 483,783,911 |
| 2022-01-10 | 2022-01-06 | 22.654 | 21,316,786 | +77,586 | 1.20% | 482,913,639 |
| 2022-01-07 | 2022-01-05 | 22.708 | 21,239,200 | -2,532,895 | 1.20% | 482,296,174 |
| 2022-01-06 | 2022-01-04 | 23.459 | 23,772,095 | +2,517,761 | 1.34% | 557,678,869 |
| 2022-01-05 | 2022-01-03 | 23.459 | 21,254,334 | +48,490 | 1.20% | 498,613,729 |
| 2022-01-04 | 2021-12-31 | 23.084 | 21,205,844 | +222,790 | 1.20% | 489,507,457 |
| 2022-01-03 | 2021-12-29 | 22.600 | 20,983,054 | -3,366 | 1.18% | 474,226,795 |
| 2021-12-30 | 2021-12-28 | 22.547 | 20,986,420 | -391,854 | 1.18% | 473,176,258 |
| 2021-12-29 | 2021-12-24 | 22.600 | 21,378,274 | +392,770 | 1.21% | 483,158,951 |
| 2021-12-28 | 2021-12-22 | 22.654 | 20,985,504 | -5,327 | 1.18% | 475,408,727 |
| 2021-12-23 | 2021-12-21 | 22.278 | 20,990,831 | -3,204 | 1.18% | 467,641,477 |
| 2021-12-22 | 2021-12-20 | 22.278 | 20,994,035 | -164,115 | 1.18% | 467,712,857 |
| 2021-12-21 | 2021-12-17 | 23.084 | 21,158,150 | +102,316 | 1.19% | 488,406,508 |
| 2021-12-20 | 2021-12-16 | 23.620 | 21,055,834 | +40,237 | 1.19% | 497,348,050 |
| 2021-12-17 | 2021-12-15 | 23.513 | 21,015,597 | +58,629 | 1.19% | 494,141,281 |
| 2021-12-16 | 2021-12-14 | 23.406 | 20,956,968 | +11,363 | 1.18% | 490,512,675 |
| 2021-12-15 | 2021-12-13 | 23.835 | 20,945,605 | -2,897,186 | 1.18% | 499,242,069 |
| 2021-12-14 | 2021-12-10 | 23.728 | 23,842,791 | +46,534 | 1.34% | 565,737,095 |
| 2021-12-13 | 2021-12-09 | 23.996 | 23,796,257 | -902,915 | 1.34% | 571,020,196 |
| 2021-12-10 | 2021-12-08 | 23.352 | 24,699,172 | +313,581 | 1.39% | 576,775,688 |
| 2021-12-09 | 2021-12-07 | 22.976 | 24,385,591 | +19,981 | 1.38% | 560,289,326 |
| 2021-12-08 | 2021-12-06 | 22.547 | 24,365,610 | +100,358 | 1.37% | 549,366,121 |
| 2021-12-07 | 2021-12-03 | 22.064 | 24,265,252 | -40,078 | 1.37% | 535,379,728 |
| 2021-12-06 | 2021-12-02 | 21.903 | 24,305,330 | -108,169 | 1.37% | 532,349,658 |
| 2021-12-03 | 2021-12-01 | 20.979 | 24,413,499 | +97,733 | 1.38% | 512,176,771 |
| 2021-12-01 | 2021-11-29 | 19.884 | 24,315,766 | +186,157 | 1.37% | 483,497,495 |
| 2021-11-30 | 2021-11-26 | 19.991 | 24,129,609 | +70,616 | 1.36% | 482,386,618 |
| 2021-11-29 | 2021-11-25 | 20.335 | 24,058,993 | -60,223 | 1.36% | 489,240,849 |
| 2021-11-26 | 2021-11-24 | 20.357 | 24,119,216 | -46,768 | 1.36% | 490,983,401 |
| 2021-11-25 | 2021-11-23 | 20.507 | 24,165,984 | +108,414 | 1.36% | 495,567,870 |
| 2021-11-24 | 2021-11-22 | 20.679 | 24,057,570 | -11,828 | 1.36% | 497,477,372 |
| 2021-11-23 | 2021-11-19 | 20.743 | 24,069,398 | +38,058 | 1.36% | 499,272,494 |
| 2021-11-22 | 2021-11-18 | 20.893 | 24,031,340 | +7,824 | 1.36% | 502,095,252 |
| 2021-11-19 | 2021-11-17 | 21.151 | 24,023,516 | -82,149 | 1.35% | 508,122,102 |
| 2021-11-18 | 2021-11-16 | 21.087 | 24,105,665 | +341,729 | 1.36% | 508,306,766 |
| 2021-11-17 | 2021-11-15 | 20.829 | 23,763,936 | +188,103 | 1.34% | 494,977,428 |
| 2021-11-16 | 2021-11-12 | 21.452 | 23,575,833 | -111,860 | 1.33% | 505,740,602 |
| 2021-11-15 | 2021-11-11 | 21.215 | 23,687,693 | +109,833 | 1.34% | 502,545,046 |
| 2021-11-12 | 2021-11-10 | 20.399 | 23,577,860 | -94,444 | 1.33% | 480,975,856 |
| 2021-11-11 | 2021-11-09 | 19.991 | 23,672,304 | -7,757 | 1.34% | 473,244,414 |
| 2021-11-10 | 2021-11-08 | 19.648 | 23,680,061 | -13,225 | 1.34% | 465,263,729 |
| 2021-11-09 | 2021-11-05 | 19.498 | 23,693,286 | +23,869 | 1.34% | 461,962,190 |
| 2021-11-08 | 2021-11-04 | 19.820 | 23,669,417 | -31,667 | 1.33% | 469,120,647 |
| 2021-11-05 | 2021-11-03 | 20.099 | 23,701,084 | -14,906 | 1.34% | 476,364,451 |
| 2021-11-04 | 2021-11-02 | 20.357 | 23,715,990 | +48,433 | 1.34% | 482,775,122 |
| 2021-11-03 | 2021-11-01 | 21.280 | 23,667,557 | -11,613 | 1.33% | 503,642,501 |
| 2021-11-02 | 2021-10-29 | 20.786 | 23,679,170 | +18,691 | 1.34% | 492,194,911 |
| 2021-11-01 | 2021-10-28 | 20.421 | 23,660,479 | -64,453 | 1.33% | 483,169,304 |
| 2021-10-29 | 2021-10-27 | 20.507 | 23,724,932 | +17,493 | 1.34% | 486,523,289 |
| 2021-10-28 | 2021-10-26 | 20.829 | 23,707,439 | +1,821,533 | 1.34% | 493,800,655 |
| 2021-10-27 | 2021-10-25 | 21.022 | 21,885,906 | +20,042 | 1.23% | 460,089,696 |
| 2021-10-26 | 2021-10-22 | 20.829 | 21,865,864 | +293,577 | 1.23% | 455,442,613 |
| 2021-10-25 | 2021-10-21 | 21.022 | 21,572,287 | +15,088 | 1.22% | 453,496,738 |
| 2021-10-22 | 2021-10-20 | 21.001 | 21,557,199 | +39,864 | 1.22% | 452,716,655 |
| 2021-10-21 | 2021-10-19 | 20.722 | 21,517,335 | +62,957 | 1.21% | 445,872,904 |
| 2021-10-20 | 2021-10-18 | 20.120 | 21,454,378 | +9,686 | 1.21% | 431,668,944 |
| 2021-10-19 | 2021-10-15 | 19.991 | 21,444,692 | +1,895,858 | 1.21% | 428,711,151 |
| 2021-10-18 | 2021-10-12 | 20.142 | 19,548,834 | -837,771 | 1.10% | 393,748,564 |
| 2021-10-15 | 2021-10-11 | 21.956 | 20,386,605 | +856,120 | 1.15% | 447,613,845 |
| 2021-10-12 | 2021-10-08 | 22.117 | 19,530,485 | +34,015 | 1.10% | 431,961,996 |
| 2021-10-11 | 2021-10-07 | 22.010 | 19,496,470 | +37,256 | 1.10% | 429,116,424 |
| 2021-10-08 | 2021-10-06 | 21.580 | 19,459,214 | +6,706 | 1.10% | 419,939,418 |
| 2021-10-07 | 2021-10-05 | 22.010 | 19,452,508 | +675,077 | 1.10% | 428,148,823 |
| 2021-10-06 | 2021-10-04 | 21.795 | 18,777,431 | +1,314,759 | 1.06% | 409,258,307 |
| 2021-10-05 | 2021-09-30 | 21.956 | 17,462,672 | -7,078 | 0.98% | 383,415,177 |
| 2021-10-04 | 2021-09-29 | 22.171 | 17,469,750 | -194,007 | 0.99% | 387,321,885 |
| 2021-09-30 | 2021-09-28 | 22.332 | 17,663,757 | -278,359 | 1.00% | 394,467,935 |
| 2021-09-29 | 2021-09-27 | 22.010 | 17,942,116 | +137,877 | 1.01% | 394,905,163 |
| 2021-09-28 | 2021-09-24 | 22.278 | 17,804,239 | -1,391,800 | 1.00% | 396,649,405 |
| 2021-09-27 | 2021-09-23 | 22.278 | 19,196,039 | +126,531 | 1.08% | 427,656,439 |
| 2021-09-24 | 2021-09-21 | 22.117 | 19,069,508 | +218,786 | 1.08% | 421,766,420 |
| 2021-09-23 | 2021-09-20 | 22.010 | 18,850,722 | -1,950,278 | 1.06% | 414,903,540 |
| 2021-09-21 | 2021-09-17 | 22.654 | 20,801,000 | +1,934,650 | 1.17% | 471,228,946 |
| 2021-09-20 | 2021-09-16 | 22.869 | 18,866,350 | -563,367 | 1.06% | 431,452,292 |
| 2021-09-17 | 2021-09-15 | 23.459 | 19,429,717 | +35,307 | 1.10% | 455,809,326 |
| 2021-09-16 | 2021-09-14 | 24.157 | 19,394,410 | +634,707 | 1.09% | 468,515,950 |
| 2021-09-15 | 2021-09-13 | 24.694 | 18,759,703 | +5,831 | 1.06% | 463,253,901 |
| 2021-09-14 | 2021-09-10 | 24.318 | 18,753,872 | -190,581 | 1.06% | 456,062,585 |
| 2021-09-13 | 2021-09-09 | 23.943 | 18,944,453 | -127,354 | 1.07% | 453,578,252 |
| 2021-09-10 | 2021-09-08 | 24.104 | 19,071,807 | -20,863 | 1.08% | 459,698,915 |
| 2021-09-09 | 2021-09-07 | 23.996 | 19,092,670 | -61,438 | 1.08% | 458,151,892 |
| 2021-09-08 | 2021-09-06 | 23.459 | 19,154,108 | -157,504 | 1.08% | 449,343,707 |
| 2021-09-07 | 2021-09-03 | 22.278 | 19,311,612 | +329,341 | 1.09% | 430,231,217 |
| 2021-09-06 | 2021-09-02 | 21.580 | 18,982,271 | -198,606 | 1.07% | 409,646,753 |
| 2021-09-03 | 2021-09-01 | 20.614 | 19,180,877 | +67,490 | 1.08% | 395,398,465 |
| 2021-09-02 | 2021-08-31 | 19.412 | 19,113,387 | +419,557 | 1.08% | 371,023,459 |
| 2021-09-01 | 2021-08-30 | 19.433 | 18,693,830 | +97,465 | 1.05% | 363,280,556 |
| 2021-08-31 | 2021-08-27 | 19.025 | 18,596,365 | +185,960 | 1.05% | 353,799,382 |
| 2021-08-30 | 2021-08-26 | 19.304 | 18,410,405 | -14,250 | 1.04% | 355,400,734 |
| 2021-08-27 | 2021-08-25 | 19.347 | 18,424,655 | -67,825 | 1.04% | 356,467,091 |
| 2021-08-26 | 2021-08-24 | 19.390 | 18,492,480 | +26,190 | 1.04% | 358,573,503 |
| 2021-08-25 | 2021-08-23 | 19.626 | 18,466,290 | -499,977 | 1.04% | 362,427,492 |
| 2021-08-24 | 2021-08-20 | 19.583 | 18,966,267 | +125,179 | 1.07% | 371,425,729 |
| 2021-08-23 | 2021-08-19 | 20.099 | 18,841,088 | +3,054 | 1.06% | 378,684,137 |
| 2021-08-20 | 2021-08-18 | 20.743 | 18,838,034 | -986,103 | 1.06% | 390,758,100 |
| 2021-08-19 | 2021-08-17 | 19.691 | 19,824,137 | -19,346 | 1.12% | 390,354,250 |
| 2021-08-18 | 2021-08-16 | 20.399 | 19,843,483 | -195,177 | 1.12% | 404,796,543 |
| 2021-08-17 | 2021-08-13 | 20.228 | 20,038,660 | -43,511 | 1.13% | 405,335,709 |
| 2021-08-16 | 2021-08-12 | 20.636 | 20,082,171 | -73,394 | 1.13% | 414,409,149 |
| 2021-08-13 | 2021-08-11 | 20.850 | 20,155,565 | -894,815 | 1.14% | 420,251,713 |
| 2021-08-12 | 2021-08-10 | 21.022 | 21,050,380 | +19,536 | 1.19% | 442,525,109 |
| 2021-08-11 | 2021-08-09 | 20.636 | 21,030,844 | +498,018 | 1.19% | 433,985,656 |
| 2021-08-10 | 2021-08-06 | 20.185 | 20,532,826 | +1 | 1.16% | 414,449,735 |
| 2021-08-09 | 2021-08-05 | 20.099 | 20,532,825 | +430,943 | 1.16% | 412,686,099 |
| 2021-08-06 | 2021-08-04 | 20.421 | 20,101,882 | +274,991 | 1.13% | 410,499,396 |
| 2021-08-05 | 2021-08-03 | 20.271 | 19,826,891 | +745,961 | 1.12% | 401,903,603 |
| 2021-08-04 | 2021-08-02 | 20.034 | 19,080,930 | +126,409 | 1.08% | 382,275,503 |
| 2021-08-03 | 2021-07-30 | 19.197 | 18,954,521 | +46,570 | 1.07% | 363,869,470 |
| 2021-08-02 | 2021-07-29 | 19.498 | 18,907,951 | -74,559 | 1.07% | 368,659,647 |
| 2021-07-30 | 2021-07-28 | 18.467 | 18,982,510 | +25,016 | 1.07% | 350,547,904 |
| 2021-07-29 | 2021-07-27 | 18.682 | 18,957,494 | +13,040 | 1.07% | 354,156,703 |
| 2021-07-28 | 2021-07-26 | 20.034 | 18,944,454 | +2,158,400 | 1.07% | 379,541,284 |
| 2021-07-27 | 2021-07-23 | 22.117 | 16,786,054 | +876,852 | 0.95% | 371,262,536 |
| 2021-07-26 | 2021-07-22 | 22.010 | 15,909,202 | -545,089 | 0.90% | 350,160,818 |
| 2021-07-23 | 2021-07-21 | 21.580 | 16,454,291 | +42,984 | 0.93% | 355,091,700 |
| 2021-07-22 | 2021-07-20 | 22.117 | 16,411,307 | +404,557 | 0.93% | 362,974,136 |
| 2021-07-21 | 2021-07-19 | 22.439 | 16,006,750 | -19,186 | 0.90% | 359,182,144 |
| 2021-07-20 | 2021-07-16 | 23.084 | 16,025,936 | -141,293 | 0.90% | 369,936,475 |
| 2021-07-19 | 2021-07-15 | 22.332 | 16,167,229 | -509,660 | 0.91% | 361,047,394 |
| 2021-07-16 | 2021-07-14 | 21.849 | 16,676,889 | -1,009,893 | 0.94% | 364,371,787 |
| 2021-07-15 | 2021-07-13 | 22.010 | 17,686,782 | +335,246 | 1.00% | 389,285,273 |
| 2021-07-14 | 2021-07-12 | 21.956 | 17,351,536 | -560,911 | 0.98% | 380,975,044 |
| 2021-07-13 | 2021-07-09 | 21.527 | 17,912,447 | +369,578 | 1.01% | 385,597,834 |
| 2021-07-12 | 2021-07-08 | 21.087 | 17,542,869 | +114,657 | 0.99% | 369,919,644 |
| 2021-07-09 | 2021-07-07 | 21.452 | 17,428,212 | +87,179 | 0.98% | 373,863,966 |
| 2021-07-08 | 2021-07-06 | 21.151 | 17,341,033 | -215,339 | 0.98% | 366,780,705 |
| 2021-07-07 | 2021-07-05 | 21.151 | 17,556,372 | +156,544 | 0.99% | 371,335,347 |
| 2021-07-06 | 2021-07-02 | 21.527 | 17,399,828 | -242,241 | 0.98% | 374,562,782 |
| 2021-07-05 | 2021-06-30 | 22.439 | 17,642,069 | +63,703 | 0.99% | 395,877,750 |
| 2021-07-02 | 2021-06-29 | 22.762 | 17,578,366 | -408,324 | 0.99% | 400,110,229 |
| 2021-06-30 | 2021-06-28 | 23.298 | 17,986,690 | -893,371 | 1.01% | 419,060,063 |
| 2021-06-29 | 2021-06-25 | 23.406 | 18,880,061 | -744,745 | 1.06% | 441,901,196 |
| 2021-06-28 | 2021-06-24 | 22.386 | 19,624,806 | +51,600 | 1.11% | 439,315,698 |
| 2021-06-25 | 2021-06-23 | 22.386 | 19,573,206 | +132,657 | 1.10% | 438,160,594 |
| 2021-06-24 | 2021-06-22 | 22.278 | 19,440,549 | -1,060,808 | 1.10% | 433,103,723 |
| 2021-06-23 | 2021-06-21 | 22.278 | 20,501,357 | +788,034 | 1.16% | 456,736,795 |
| 2021-06-22 | 2021-06-18 | 22.976 | 19,713,323 | +1,034,941 | 1.11% | 452,938,150 |
| 2021-06-21 | 2021-06-17 | 22.439 | 18,678,382 | -1,445,307 | 1.05% | 419,132,010 |
| 2021-06-18 | 2021-06-16 | 22.064 | 20,123,689 | -51,435 | 1.13% | 444,001,782 |
| 2021-06-17 | 2021-06-15 | 22.547 | 20,175,124 | -510,951 | 1.14% | 454,884,143 |
| 2021-06-16 | 2021-06-11 | 23.084 | 20,686,075 | +3,490,535 | 1.17% | 477,509,312 |
| 2021-06-15 | 2021-06-10 | 22.869 | 17,195,540 | -299,175 | 0.97% | 393,242,739 |
| 2021-06-11 | 2021-06-09 | 23.191 | 17,494,715 | +179,573 | 0.99% | 405,719,530 |
| 2021-06-10 | 2021-06-08 | 23.567 | 17,315,142 | -4,064,968 | 0.98% | 408,061,736 |
| 2021-06-09 | 2021-06-07 | 23.567 | 21,380,110 | +869,558 | 1.21% | 503,859,847 |
| 2021-06-08 | 2021-06-04 | 23.137 | 20,510,552 | +1,573,556 | 1.16% | 474,558,671 |
| 2021-06-07 | 2021-06-03 | 23.406 | 18,936,996 | -97,944 | 1.07% | 443,233,800 |
| 2021-06-04 | 2021-06-02 | 23.298 | 19,034,940 | -51,539 | 1.07% | 443,482,550 |
| 2021-06-03 | 2021-06-01 | 23.674 | 19,086,479 | +2,928,291 | 1.08% | 451,855,635 |
| 2021-06-02 | 2021-05-31 | 24.587 | 16,158,188 | -52,474 | 0.91% | 397,277,006 |
| 2021-06-01 | 2021-05-28 | 24.479 | 16,210,662 | +171,932 | 0.91% | 396,826,702 |
| 2021-05-31 | 2021-05-27 | 24.211 | 16,038,730 | +298,865 | 0.90% | 388,312,895 |
| 2021-05-28 | 2021-05-26 | 24.265 | 15,739,865 | -226,820 | 0.89% | 381,922,050 |
| 2021-05-27 | 2021-05-25 | 24.587 | 15,966,685 | -159,736 | 0.90% | 392,568,574 |
| 2021-05-26 | 2021-05-24 | 22.171 | 16,126,421 | -124,729 | 0.91% | 357,538,933 |
| 2021-05-25 | 2021-05-21 | 21.280 | 16,251,150 | -1,320,348 | 0.92% | 345,822,335 |
| 2021-05-24 | 2021-05-20 | 21.762 | 17,571,498 | -2,541,046 | 0.99% | 382,396,950 |
| 2021-05-21 | 2021-05-18 | 21.817 | 20,112,544 | -901,858 | 1.13% | 438,787,574 |
| 2021-05-20 | 2021-05-17 | 21.708 | 21,014,402 | -892,756 | 1.20% | 456,182,149 |
| 2021-05-18 | 2021-05-14 | 21.925 | 21,907,158 | +6,079,582 | 1.25% | 480,317,782 |
| 2021-05-17 | 2021-05-13 | 20.232 | 15,827,576 | -38,511 | 0.90% | 320,222,299 |
| 2021-05-14 | 2021-05-12 | 20.406 | 15,866,087 | -3,287,717 | 0.90% | 323,756,828 |
| 2021-05-13 | 2021-05-11 | 20.037 | 19,153,804 | +129,168 | 1.09% | 383,776,158 |
| 2021-05-12 | 2021-05-10 | 20.449 | 19,024,636 | +1,243,979 | 1.08% | 389,034,852 |
| 2021-05-11 | 2021-05-07 | 20.449 | 17,780,657 | +2,077,476 | 1.01% | 363,596,721 |
| 2021-05-10 | 2021-05-06 | 20.514 | 15,703,181 | +5,564,100 | 0.90% | 322,137,064 |
| 2021-05-07 | 2021-05-05 | 20.688 | 10,139,081 | -284,134 | 0.58% | 209,755,204 |
| 2021-05-06 | 2021-05-04 | 20.753 | 10,423,215 | +192,311 | 0.59% | 216,312,113 |
| 2021-05-05 | 2021-05-03 | 20.948 | 10,230,904 | -1,889,525 | 0.58% | 214,319,938 |
| 2021-05-04 | 2021-04-30 | 21.187 | 12,120,429 | -266,995 | 0.69% | 256,796,477 |
| 2021-05-03 | 2021-04-29 | 21.426 | 12,387,424 | -128,302 | 0.71% | 265,411,299 |
| 2021-04-30 | 2021-04-28 | 21.209 | 12,515,726 | -21,593 | 0.71% | 265,443,357 |
| 2021-04-29 | 2021-04-27 | 20.905 | 12,537,319 | +1,471,529 | 0.71% | 262,091,064 |
| 2021-04-28 | 2021-04-26 | 21.100 | 11,065,790 | +96,180 | 0.63% | 233,490,890 |
| 2021-04-27 | 2021-04-23 | 20.840 | 10,969,610 | -423,939 | 0.63% | 228,603,919 |
| 2021-04-26 | 2021-04-22 | 20.861 | 11,393,549 | -43,204 | 0.65% | 237,686,033 |
| 2021-04-23 | 2021-04-21 | 21.252 | 11,436,753 | +23,370 | 0.65% | 243,056,189 |
| 2021-04-22 | 2021-04-20 | 21.491 | 11,413,383 | -27,821 | 0.65% | 245,284,913 |
| 2021-04-21 | 2021-04-19 | 21.426 | 11,441,204 | +2,632,588 | 0.65% | 245,137,715 |
| 2021-04-20 | 2021-04-16 | 20.796 | 8,808,616 | -18,946 | 0.50% | 183,186,910 |
| 2021-04-19 | 2021-04-15 | 20.492 | 8,827,562 | -6,949,353 | 0.50% | 180,898,107 |
| 2021-04-16 | 2021-04-14 | 20.710 | 15,776,915 | +5,984,135 | 0.90% | 326,732,030 |
| 2021-04-15 | 2021-04-13 | 20.384 | 9,792,780 | -7,124,887 | 0.56% | 199,614,848 |
| 2021-04-14 | 2021-04-12 | 20.406 | 16,917,667 | +316,194 | 0.96% | 345,214,936 |
| 2021-04-13 | 2021-04-09 | 20.644 | 16,601,473 | +47,026 | 0.95% | 342,727,057 |
| 2021-04-12 | 2021-04-08 | 21.100 | 16,554,447 | +6,376,821 | 0.94% | 349,302,902 |
| 2021-04-09 | 2021-04-07 | 21.252 | 10,177,626 | +2,868,386 | 0.58% | 216,296,967 |
| 2021-04-08 | 2021-04-01 | 21.426 | 7,309,240 | -1,123,727 | 0.42% | 156,606,804 |
| 2021-04-07 | 2021-03-31 | 20.449 | 8,432,967 | +1,145,380 | 0.48% | 172,445,774 |
| 2021-04-01 | 2021-03-30 | 20.384 | 7,287,587 | -1,738,514 | 0.42% | 148,549,295 |
| 2021-03-31 | 2021-03-29 | 20.362 | 9,026,101 | +1,324,102 | 0.51% | 183,791,016 |
| 2021-03-30 | 2021-03-26 | 18.864 | 7,701,999 | +27,160 | 0.44% | 145,292,931 |
| 2021-03-29 | 2021-03-25 | 18.604 | 7,674,839 | +1,894 | 0.44% | 142,781,305 |
| 2021-03-26 | 2021-03-24 | 19.038 | 7,672,945 | +1,829,623 | 0.44% | 146,077,366 |
| 2021-03-25 | 2021-03-23 | 18.951 | 5,843,322 | -750,023 | 0.33% | 110,737,653 |
| 2021-03-24 | 2021-03-22 | 19.103 | 6,593,345 | -5,283,932 | 0.38% | 125,953,350 |
| 2021-03-23 | 2021-03-19 | 18.430 | 11,877,277 | -22,480 | 0.68% | 218,900,033 |
| 2021-03-22 | 2021-03-18 | 18.864 | 11,899,757 | +387,542 | 0.68% | 224,480,758 |
| 2021-03-19 | 2021-03-17 | 18.517 | 11,512,215 | +174,682 | 0.66% | 213,171,516 |
| 2021-03-18 | 2021-03-16 | 18.343 | 11,337,533 | +107,100 | 0.65% | 207,968,004 |
| 2021-03-17 | 2021-03-15 | 17.953 | 11,230,433 | +57,724 | 0.64% | 201,615,196 |
| 2021-03-16 | 2021-03-12 | 18.235 | 11,172,709 | -16,525 | 0.64% | 203,731,895 |
| 2021-03-15 | 2021-03-11 | 18.191 | 11,189,234 | -2,551,309 | 0.64% | 203,547,431 |
| 2021-03-12 | 2021-03-10 | 17.909 | 13,740,543 | +81,168 | 0.78% | 246,081,574 |
| 2021-03-11 | 2021-03-09 | 17.475 | 13,659,375 | -920,910 | 0.78% | 238,697,549 |
| 2021-03-10 | 2021-03-08 | 17.584 | 14,580,285 | -665,006 | 0.83% | 256,372,999 |
| 2021-03-09 | 2021-03-05 | 18.821 | 15,245,291 | +360,917 | 0.87% | 286,930,072 |
| 2021-03-08 | 2021-03-04 | 18.799 | 14,884,374 | +108,340 | 0.85% | 279,814,179 |
| 2021-03-05 | 2021-03-03 | 19.819 | 14,776,034 | -667,390 | 0.84% | 292,853,157 |
| 2021-03-04 | 2021-03-02 | 19.298 | 15,443,424 | +543,208 | 0.88% | 298,034,546 |
| 2021-03-03 | 2021-03-01 | 19.841 | 14,900,216 | +1,064,034 | 0.85% | 295,637,834 |
| 2021-03-02 | 2021-02-26 | 19.429 | 13,836,182 | +193,753 | 0.79% | 268,819,366 |
| 2021-03-01 | 2021-02-25 | 20.449 | 13,642,429 | -300,250 | 0.78% | 278,974,081 |
| 2021-02-26 | 2021-02-24 | 20.406 | 13,942,679 | +246,429 | 0.79% | 284,508,557 |
| 2021-02-25 | 2021-02-23 | 21.426 | 13,696,250 | -469,070 | 0.78% | 293,454,030 |
| 2021-02-24 | 2021-02-22 | 21.643 | 14,165,320 | -44,525 | 0.81% | 306,579,280 |
| 2021-02-23 | 2021-02-19 | 22.576 | 14,209,845 | +1,776 | 0.81% | 320,807,070 |
| 2021-02-22 | 2021-02-18 | 22.902 | 14,208,069 | +543,588 | 0.81% | 325,393,421 |
| 2021-02-19 | 2021-02-17 | 24.042 | 13,664,481 | +534,081 | 0.78% | 328,517,211 |
| 2021-02-18 | 2021-02-16 | 23.390 | 13,130,400 | -465,457 | 0.75% | 307,125,931 |
| 2021-02-17 | 2021-02-11 | 22.739 | 13,595,857 | -1,192,043 | 0.78% | 309,158,984 |
| 2021-02-16 | 2021-02-09 | 22.902 | 14,787,900 | +1,562,852 | 0.84% | 338,672,720 |
| 2021-02-10 | 2021-02-08 | 22.251 | 13,225,048 | +36,860 | 0.75% | 294,267,550 |
| 2021-02-09 | 2021-02-05 | 21.979 | 13,188,188 | -2,949 | 0.75% | 289,868,760 |
| 2021-02-08 | 2021-02-04 | 21.817 | 13,191,137 | -1,805,964 | 0.75% | 287,785,921 |
| 2021-02-05 | 2021-02-03 | 22.848 | 14,997,101 | +2,580 | 0.86% | 342,649,949 |
| 2021-02-04 | 2021-02-02 | 23.065 | 14,994,521 | -4,649,519 | 0.85% | 345,846,024 |
| 2021-02-03 | 2021-02-01 | 22.631 | 19,644,040 | +4,744,274 | 1.12% | 444,557,687 |
| 2021-02-02 | 2021-01-29 | 22.034 | 14,899,766 | -436,190 | 0.85% | 328,296,869 |
| 2021-02-01 | 2021-01-28 | 22.848 | 15,335,956 | +721,214 | 0.87% | 350,392,022 |
| 2021-01-29 | 2021-01-27 | 24.042 | 14,614,742 | -747,187 | 0.83% | 351,363,091 |
| 2021-01-28 | 2021-01-26 | 24.422 | 15,361,929 | +485,718 | 0.88% | 375,162,591 |
| 2021-01-27 | 2021-01-25 | 25.778 | 14,876,211 | -963,717 | 0.85% | 383,483,956 |
| 2021-01-26 | 2021-01-22 | 25.019 | 15,839,928 | +8,844 | 0.90% | 396,292,076 |
| 2021-01-25 | 2021-01-21 | 26.321 | 15,831,084 | -1,783,721 | 0.90% | 416,690,550 |
| 2021-01-22 | 2021-01-20 | 26.104 | 17,614,805 | +50,742 | 1.00% | 459,816,103 |
| 2021-01-21 | 2021-01-19 | 26.538 | 17,564,063 | +3,382,998 | 1.00% | 466,117,174 |
| 2021-01-20 | 2021-01-18 | 24.422 | 14,181,065 | -328,787 | 0.81% | 346,324,026 |
| 2021-01-19 | 2021-01-15 | 23.282 | 14,509,852 | -707,713 | 0.83% | 337,817,026 |
| 2021-01-18 | 2021-01-14 | 23.499 | 15,217,565 | +33,075 | 0.87% | 357,597,375 |
| 2021-01-15 | 2021-01-13 | 23.716 | 15,184,490 | +556,475 | 0.87% | 360,116,406 |
| 2021-01-14 | 2021-01-12 | 24.367 | 14,628,015 | +537,774 | 0.83% | 356,445,386 |
| 2021-01-13 | 2021-01-11 | 22.956 | 14,090,241 | -1,025,551 | 0.80% | 323,459,603 |
| 2021-01-12 | 2021-01-08 | 23.228 | 15,115,792 | +1,372,852 | 0.86% | 351,104,128 |
| 2021-01-11 | 2021-01-07 | 23.282 | 13,742,940 | -120,812 | 0.78% | 319,961,852 |
| 2021-01-08 | 2021-01-06 | 23.662 | 13,863,752 | -51,146 | 0.79% | 328,041,304 |
| 2021-01-07 | 2021-01-05 | 23.336 | 13,914,898 | -1,183,792 | 0.79% | 324,720,527 |
| 2021-01-06 | 2021-01-04 | 23.662 | 15,098,690 | +470,162 | 0.86% | 357,262,158 |
| 2021-01-05 | 2020-12-31 | 22.793 | 14,628,528 | +484,977 | 0.83% | 333,434,994 |
| 2021-01-04 | 2020-12-29 | 20.167 | 14,143,551 | -55,241 | 0.81% | 285,230,147 |
| 2020-12-30 | 2020-12-28 | 19.754 | 14,198,792 | +58,750 | 0.81% | 280,487,842 |
| 2020-12-29 | 2020-12-24 | 19.863 | 14,140,042 | +45,352 | 0.81% | 280,862,039 |
| 2020-12-28 | 2020-12-22 | 20.102 | 14,094,690 | -65,237 | 0.80% | 283,326,872 |
| 2020-12-23 | 2020-12-21 | 20.623 | 14,159,927 | -1,043,935 | 0.81% | 292,015,478 |
| 2020-12-22 | 2020-12-18 | 20.080 | 15,203,862 | -618,109 | 0.87% | 305,293,040 |
| 2020-12-21 | 2020-12-17 | 20.275 | 15,821,971 | +811,496 | 0.90% | 320,795,828 |
| 2020-12-18 | 2020-12-16 | 19.928 | 15,010,475 | -305,577 | 0.86% | 299,128,896 |
| 2020-12-17 | 2020-12-15 | 19.212 | 15,316,052 | -992,123 | 0.87% | 294,246,533 |
| 2020-12-16 | 2020-12-14 | 19.516 | 16,308,175 | +440,308 | 0.93% | 318,263,113 |
| 2020-12-15 | 2020-12-11 | 19.646 | 15,867,867 | -69,139 | 0.90% | 311,737,022 |
| 2020-12-14 | 2020-12-10 | 19.342 | 15,937,006 | -1,743,012 | 0.91% | 308,251,850 |
| 2020-12-11 | 2020-12-09 | 19.472 | 17,680,018 | +1,226,782 | 1.01% | 344,267,794 |
| 2020-12-10 | 2020-12-08 | 19.559 | 16,453,236 | -5,773 | 0.94% | 321,808,395 |
| 2020-12-09 | 2020-12-07 | 19.646 | 16,459,009 | -2,908,993 | 0.94% | 323,350,482 |
| 2020-12-08 | 2020-12-04 | 20.471 | 19,368,002 | +2,212,341 | 1.10% | 396,476,787 |
| 2020-12-07 | 2020-12-03 | 20.102 | 17,155,661 | +127,311 | 0.98% | 344,857,514 |
| 2020-12-04 | 2020-12-02 | 20.145 | 17,028,350 | +6,352 | 0.97% | 343,037,655 |
| 2020-12-03 | 2020-12-01 | 20.427 | 17,021,998 | -365,727 | 0.97% | 347,713,386 |
| 2020-12-02 | 2020-11-30 | 19.602 | 17,387,725 | +451,285 | 0.99% | 340,840,948 |
| 2020-12-01 | 2020-11-27 | 19.429 | 16,936,440 | -286,465 | 0.97% | 329,053,424 |
| 2020-11-30 | 2020-11-26 | 19.190 | 17,222,905 | +415,951 | 0.98% | 330,506,437 |
| 2020-11-27 | 2020-11-25 | 19.060 | 16,806,954 | +4,054 | 0.96% | 320,335,285 |
| 2020-11-26 | 2020-11-24 | 19.407 | 16,802,900 | +27,691 | 0.96% | 326,094,154 |
| 2020-11-25 | 2020-11-23 | 19.798 | 16,775,209 | -29,087 | 0.96% | 332,111,588 |
| 2020-11-24 | 2020-11-20 | 19.472 | 16,804,296 | +74,258 | 0.96% | 327,215,612 |
| 2020-11-23 | 2020-11-19 | 19.537 | 16,730,038 | -2,619,836 | 0.95% | 326,859,181 |
| 2020-11-20 | 2020-11-18 | 19.841 | 19,349,874 | +21,721 | 1.10% | 383,924,289 |
| 2020-11-19 | 2020-11-17 | 19.407 | 19,328,153 | +1,238,986 | 1.10% | 375,101,780 |
| 2020-11-18 | 2020-11-16 | 19.581 | 18,089,167 | +61,544 | 1.03% | 354,198,206 |
| 2020-11-17 | 2020-11-13 | 19.863 | 18,027,623 | -177,446 | 1.03% | 358,080,616 |
| 2020-11-16 | 2020-11-12 | 21.013 | 18,205,069 | +2,727,627 | 1.04% | 382,550,644 |
| 2020-11-13 | 2020-11-11 | 20.753 | 15,477,442 | +3,925,226 | 0.88% | 321,202,065 |
| 2020-11-12 | 2020-11-10 | 21.382 | 11,552,216 | +3,154,201 | 0.66% | 247,014,690 |
| 2020-11-11 | 2020-11-09 | 21.361 | 8,398,015 | +1,539,613 | 0.48% | 179,387,838 |
| 2020-11-10 | 2020-11-06 | 20.601 | 6,858,402 | -292,151 | 0.39% | 141,289,667 |
| 2020-11-09 | 2020-11-05 | 20.102 | 7,150,553 | +734,850 | 0.41% | 143,738,089 |
| 2020-11-06 | 2020-11-04 | 19.494 | 6,415,703 | -6,963 | 0.37% | 125,066,743 |
| 2020-11-05 | 2020-11-03 | 20.840 | 6,422,666 | -1,262,518 | 0.37% | 133,846,747 |
| 2020-11-04 | 2020-11-02 | 19.754 | 7,685,184 | +1,197,985 | 0.44% | 151,815,779 |
| 2020-11-03 | 2020-10-30 | 19.581 | 6,487,199 | -3,208,669 | 0.37% | 127,023,773 |
| 2020-11-02 | 2020-10-29 | 19.494 | 9,695,868 | -1,564,853 | 0.55% | 189,009,782 |
| 2020-10-30 | 2020-10-28 | 19.841 | 11,260,721 | -1,715,122 | 0.64% | 223,425,966 |
| 2020-10-29 | 2020-10-27 | 19.450 | 12,975,843 | -1,416,906 | 0.74% | 252,385,757 |
| 2020-10-28 | 2020-10-23 | 20.601 | 14,392,749 | -1,505,220 | 0.82% | 296,504,450 |
| 2020-10-27 | 2020-10-22 | 20.579 | 15,897,969 | -41,275 | 0.91% | 327,168,313 |
| 2020-10-23 | 2020-10-21 | 20.471 | 15,939,244 | +127,510 | 0.91% | 326,287,670 |
| 2020-10-22 | 2020-10-20 | 20.297 | 15,811,734 | +35,931 | 0.90% | 320,931,512 |
| 2020-10-21 | 2020-10-19 | 20.167 | 15,775,803 | -81,249 | 0.90% | 318,147,445 |
| 2020-10-20 | 2020-10-16 | 20.948 | 15,857,052 | -123,978 | 0.90% | 332,178,114 |
| 2020-10-19 | 2020-10-15 | 20.579 | 15,981,030 | +187,865 | 0.91% | 328,877,646 |
| 2020-10-16 | 2020-10-14 | 20.775 | 15,793,165 | -93,781 | 0.90% | 328,097,077 |
| 2020-10-15 | 2020-10-12 | 20.579 | 15,886,946 | -28,745 | 0.91% | 326,941,468 |
| 2020-10-14 | 2020-10-09 | 20.015 | 15,915,691 | -750,228 | 0.91% | 318,550,045 |
| 2020-10-12 | 2020-10-08 | 20.297 | 16,665,919 | -19,680 | 0.95% | 338,268,945 |
| 2020-10-09 | 2020-10-07 | 19.776 | 16,685,599 | +81,012 | 0.95% | 329,975,298 |
| 2020-10-08 | 2020-10-06 | 19.559 | 16,604,587 | -15,938 | 0.95% | 324,768,665 |
| 2020-10-07 | 2020-10-05 | 19.516 | 16,620,525 | -30,405 | 0.95% | 324,358,797 |
| 2020-10-06 | 2020-09-30 | 19.385 | 16,650,930 | -9,755 | 0.95% | 322,783,410 |
| 2020-10-05 | 2020-09-29 | 18.995 | 16,660,685 | +35,888 | 0.95% | 316,462,429 |
| 2020-09-30 | 2020-09-28 | 19.125 | 16,624,797 | +4,882 | 0.95% | 317,946,106 |
| 2020-09-29 | 2020-09-25 | 18.126 | 16,619,915 | +23,195 | 0.95% | 301,256,569 |
| 2020-09-28 | 2020-09-24 | 18.777 | 16,596,720 | -6,265 | 0.95% | 311,644,614 |
| 2020-09-25 | 2020-09-23 | 19.364 | 16,602,985 | -311,221 | 0.95% | 321,493,562 |
| 2020-09-24 | 2020-09-22 | 19.559 | 16,914,206 | +79,545 | 0.96% | 330,824,495 |
| 2020-09-23 | 2020-09-21 | 19.342 | 16,834,661 | -739,172 | 0.96% | 325,614,196 |
| 2020-09-22 | 2020-09-18 | 19.668 | 17,573,833 | +204,533 | 1.00% | 345,633,591 |
| 2020-09-21 | 2020-09-17 | 19.038 | 17,369,300 | -22,665 | 0.99% | 330,676,369 |
| 2020-09-18 | 2020-09-16 | 19.255 | 17,391,965 | -221,204 | 0.99% | 334,883,325 |
| 2020-09-17 | 2020-09-15 | 19.103 | 17,613,169 | -3,115,523 | 1.00% | 336,466,186 |
| 2020-09-16 | 2020-09-14 | 18.843 | 20,728,692 | -2,538,411 | 1.18% | 390,582,585 |
| 2020-09-15 | 2020-09-11 | 18.647 | 23,267,103 | -679,792 | 1.33% | 433,867,108 |
| 2020-09-14 | 2020-09-10 | 18.582 | 23,946,895 | -9,582 | 1.37% | 444,983,826 |
| 2020-09-11 | 2020-09-09 | 18.669 | 23,956,477 | +489,403 | 1.37% | 447,242,075 |
| 2020-09-10 | 2020-09-08 | 19.559 | 23,467,074 | -6,817 | 1.34% | 458,991,861 |
| 2020-09-09 | 2020-09-07 | 19.581 | 23,473,891 | +7,370 | 1.34% | 459,634,768 |
| 2020-09-07 | 2020-09-03 | 20.254 | 23,466,521 | +890,821 | 1.34% | 475,282,259 |
| 2020-09-04 | 2020-09-02 | 20.015 | 22,575,700 | -6,712 | 1.29% | 451,849,075 |
| 2020-09-03 | 2020-09-01 | 19.819 | 22,582,412 | +326,946 | 1.29% | 447,571,429 |
| 2020-09-02 | 2020-08-31 | 19.993 | 22,255,466 | +10,577 | 1.27% | 444,956,519 |
| 2020-09-01 | 2020-08-28 | 19.754 | 22,244,889 | +83,613 | 1.27% | 439,433,221 |
| 2020-08-31 | 2020-08-27 | 19.971 | 22,161,276 | +206,527 | 1.26% | 442,592,287 |
| 2020-08-28 | 2020-08-26 | 19.646 | 21,954,749 | +139,082 | 1.25% | 431,318,719 |
| 2020-08-27 | 2020-08-25 | 19.819 | 21,815,667 | -23,703 | 1.24% | 432,374,950 |
| 2020-08-26 | 2020-08-24 | 19.928 | 21,839,370 | +58,998 | 1.25% | 435,215,184 |
| 2020-08-25 | 2020-08-21 | 20.037 | 21,780,372 | -662,524 | 1.24% | 436,403,520 |
| 2020-08-24 | 2020-08-20 | 20.232 | 22,442,896 | +278,188 | 1.28% | 454,062,944 |
| 2020-08-21 | 2020-08-19 | 20.623 | 22,164,708 | +552,421 | 1.26% | 457,095,421 |
| 2020-08-20 | 2020-08-18 | 20.731 | 21,612,287 | -746,271 | 1.23% | 448,048,831 |
| 2020-08-19 | 2020-08-17 | 20.840 | 22,358,558 | +296,425 | 1.27% | 465,946,737 |
| 2020-08-18 | 2020-08-14 | 19.841 | 22,062,133 | -163,183 | 1.26% | 437,738,701 |
| 2020-08-17 | 2020-08-13 | 19.819 | 22,225,316 | -1,058,749 | 1.27% | 440,493,976 |
| 2020-08-14 | 2020-08-12 | 19.950 | 23,284,065 | +1,124,826 | 1.33% | 464,510,532 |
| 2020-08-13 | 2020-08-11 | 20.102 | 22,159,239 | +14,782 | 1.26% | 445,437,811 |
| 2020-08-12 | 2020-08-10 | 20.406 | 22,144,457 | +2,742 | 1.26% | 451,870,657 |
| 2020-08-11 | 2020-08-07 | 20.731 | 22,141,715 | -642,724 | 1.26% | 459,024,514 |
| 2020-08-10 | 2020-08-06 | 21.165 | 22,784,439 | +11,793 | 1.30% | 482,241,084 |
| 2020-08-07 | 2020-08-05 | 20.644 | 22,772,646 | +85,865 | 1.30% | 470,127,075 |
| 2020-08-06 | 2020-08-04 | 20.623 | 22,686,781 | -787,726 | 1.29% | 467,861,959 |
| 2020-08-05 | 2020-08-03 | 20.536 | 23,474,507 | -387,874 | 1.34% | 482,068,626 |
| 2020-08-04 | 2020-07-31 | 19.863 | 23,862,381 | +1,028,374 | 1.36% | 473,975,748 |
| 2020-08-03 | 2020-07-30 | 19.841 | 22,834,007 | -6,173 | 1.30% | 453,053,591 |
| 2020-07-31 | 2020-07-29 | 20.123 | 22,840,180 | -102,252 | 1.30% | 459,621,682 |
| 2020-07-30 | 2020-07-28 | 19.407 | 22,942,432 | +558,778 | 1.31% | 445,244,151 |
| 2020-07-29 | 2020-07-27 | 19.168 | 22,383,654 | -164,763 | 1.28% | 429,054,972 |
| 2020-07-28 | 2020-07-24 | 19.364 | 22,548,417 | +159,939 | 1.29% | 436,618,530 |
| 2020-07-27 | 2020-07-23 | 20.840 | 22,388,478 | +36,392 | 1.28% | 466,570,262 |
| 2020-07-24 | 2020-07-22 | 20.644 | 22,352,086 | +18,427 | 1.27% | 461,444,876 |
| 2020-07-23 | 2020-07-21 | 20.883 | 22,333,659 | -574,774 | 1.27% | 466,397,489 |
| 2020-07-22 | 2020-07-20 | 20.254 | 22,908,433 | -98,992 | 1.31% | 463,978,950 |
| 2020-07-21 | 2020-07-17 | 18.777 | 23,007,425 | +719,283 | 1.31% | 432,021,513 |
| 2020-07-20 | 2020-07-16 | 19.212 | 22,288,142 | +113,740 | 1.27% | 428,191,841 |
| 2020-07-17 | 2020-07-15 | 20.232 | 22,174,402 | -445,551 | 1.26% | 448,630,794 |
| 2020-07-16 | 2020-07-14 | 20.319 | 22,619,953 | +669,931 | 1.29% | 459,609,290 |
| 2020-07-15 | 2020-07-13 | 20.731 | 21,950,022 | -681,945 | 1.25% | 455,050,486 |
| 2020-07-14 | 2020-07-10 | 20.275 | 22,631,967 | +556,496 | 1.29% | 458,870,806 |
| 2020-07-13 | 2020-07-09 | 21.035 | 22,075,471 | +5,047,112 | 1.26% | 464,360,218 |
| 2020-07-10 | 2020-07-08 | 20.992 | 17,028,359 | -884,187 | 0.97% | 357,454,298 |
| 2020-07-09 | 2020-07-07 | 19.646 | 17,912,546 | -847,243 | 1.02% | 351,906,387 |
| 2020-07-08 | 2020-07-06 | 21.296 | 18,759,789 | +1,623,912 | 1.07% | 399,501,310 |
| 2020-07-07 | 2020-07-03 | 18.864 | 17,135,877 | +657,561 | 0.98% | 323,256,572 |
| 2020-07-06 | 2020-07-02 | 17.866 | 16,478,316 | -35,245 | 0.94% | 294,397,361 |
| 2020-07-03 | 2020-06-30 | 16.520 | 16,513,561 | -3,588 | 0.94% | 272,801,430 |
| 2020-07-02 | 2020-06-29 | 16.563 | 16,517,149 | +13,912 | 0.94% | 273,577,814 |
| 2020-06-30 | 2020-06-26 | 16.455 | 16,503,237 | -53,500 | 0.94% | 271,556,119 |
| 2020-06-29 | 2020-06-24 | 16.390 | 16,556,737 | +28,929 | 0.94% | 271,358,202 |
| 2020-06-26 | 2020-06-23 | 16.498 | 16,527,808 | -90,657 | 0.94% | 272,678,002 |
| 2020-06-24 | 2020-06-22 | 16.433 | 16,618,465 | +1,077 | 0.95% | 273,091,408 |
| 2020-06-23 | 2020-06-19 | 15.825 | 16,617,388 | +110,829 | 0.95% | 262,973,229 |
| 2020-06-22 | 2020-06-18 | 15.131 | 16,506,559 | -13,856 | 0.94% | 249,752,922 |
| 2020-06-19 | 2020-06-17 | 15.152 | 16,520,415 | +14,593 | 0.94% | 250,321,197 |
| 2020-06-18 | 2020-06-16 | 15.196 | 16,505,822 | -6,209 | 0.94% | 250,816,699 |
| 2020-06-17 | 2020-06-15 | 14.935 | 16,512,031 | -1,100,981 | 0.94% | 246,609,717 |
| 2020-06-16 | 2020-06-12 | 15.152 | 17,613,012 | +109,083 | 1.00% | 266,876,482 |
| 2020-06-15 | 2020-06-11 | 15.065 | 17,503,929 | +967,751 | 1.00% | 263,703,725 |
| 2020-06-12 | 2020-06-10 | 15.825 | 16,536,178 | -13,314 | 0.94% | 261,688,066 |
| 2020-06-11 | 2020-06-09 | 15.478 | 16,549,492 | -47,048 | 0.94% | 256,150,642 |
| 2020-06-10 | 2020-06-08 | 15.652 | 16,596,540 | -36,423 | 0.95% | 259,761,075 |
| 2020-06-09 | 2020-06-05 | 15.565 | 16,632,963 | -4,422 | 0.95% | 258,886,872 |
| 2020-06-08 | 2020-06-04 | 15.521 | 16,637,385 | +535,524 | 0.95% | 258,233,368 |
| 2020-06-05 | 2020-06-03 | 15.565 | 16,101,861 | +23,807 | 0.92% | 250,620,435 |
| 2020-06-04 | 2020-06-02 | 15.000 | 16,078,054 | -632,383 | 0.92% | 241,175,274 |
| 2020-06-03 | 2020-06-01 | 14.392 | 16,710,437 | +645,005 | 0.95% | 240,504,157 |
| 2020-06-02 | 2020-05-29 | 13.611 | 16,065,432 | +99,133 | 0.92% | 218,665,970 |
| 2020-06-01 | 2020-05-28 | 13.785 | 15,966,299 | -233,001 | 0.91% | 220,089,455 |
| 2020-05-29 | 2020-05-27 | 13.785 | 16,199,300 | -1,387,008 | 0.92% | 223,301,286 |
| 2020-05-28 | 2020-05-26 | 13.654 | 17,586,308 | +1,646,804 | 1.00% | 240,130,083 |
| 2020-05-27 | 2020-05-25 | 12.981 | 15,939,504 | +19,489 | 0.91% | 206,917,507 |
| 2020-05-25 | 2020-05-21 | 13.502 | 15,920,015 | +152,201 | 0.91% | 214,958,740 |
| 2020-05-22 | 2020-05-20 | 13.676 | 15,767,814 | -3,685 | 0.90% | 215,641,969 |
| 2020-05-21 | 2020-05-19 | 13.785 | 15,771,499 | +3,777 | 0.90% | 217,404,210 |
| 2020-05-20 | 2020-05-18 | 13.199 | 15,767,722 | -394,323 | 0.90% | 208,110,400 |
| 2020-05-19 | 2020-05-15 | 12.938 | 16,162,045 | +411,703 | 0.92% | 209,104,713 |
| 2020-05-18 | 2020-05-14 | 13.220 | 15,750,342 | +97,291 | 0.90% | 208,222,920 |
| 2020-05-15 | 2020-05-13 | 13.459 | 15,653,051 | -601,251 | 0.89% | 210,674,485 |
| 2020-05-14 | 2020-05-12 | 13.568 | 16,254,302 | +120,877 | 0.93% | 220,530,973 |
| 2020-05-13 | 2020-05-11 | 13.329 | 16,133,425 | +327,164 | 0.92% | 215,038,488 |
| 2020-05-12 | 2020-05-08 | 13.220 | 15,806,261 | +685,091 | 0.90% | 208,962,181 |
| 2020-05-11 | 2020-05-07 | 12.764 | 15,121,170 | +2,025,790 | 0.86% | 193,011,850 |
| 2020-05-08 | 2020-05-06 | 12.699 | 13,095,380 | +2,167,305 | 0.75% | 166,301,139 |
| 2020-05-07 | 2020-05-05 | 12.395 | 10,928,075 | +4,147,029 | 0.62% | 135,456,867 |
| 2020-05-06 | 2020-05-04 | 12.352 | 6,781,046 | +3,610,546 | 0.39% | 83,758,754 |
| 2020-05-05 | 2020-04-29 | 12.938 | 3,170,500 | +1,680,665 | 0.18% | 41,019,963 |
| 2020-05-04 | 2020-04-28 | 12.678 | 1,489,835 | -25,877 | 0.08% | 18,887,404 |
| 2020-04-29 | 2020-04-27 | 11.831 | 1,515,712 | -65,645 | 0.09% | 17,932,236 |
| 2020-04-28 | 2020-04-24 | 11.831 | 1,581,357 | -177,077 | 0.09% | 18,708,875 |
| 2020-04-27 | 2020-04-23 | 12.005 | 1,758,434 | -10,281 | 0.10% | 21,109,233 |
| 2020-04-24 | 2020-04-22 | 12.005 | 1,768,715 | -36,578 | 0.10% | 21,232,652 |
| 2020-04-23 | 2020-04-21 | 12.026 | 1,805,293 | -6,507 | 0.10% | 21,710,944 |
| 2020-04-22 | 2020-04-20 | 12.591 | 1,811,800 | -31,466 | 0.10% | 22,811,797 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,843,266 | +48,378 | 0.11% | 23,648,127 |
| 2020-04-20 | 2020-04-16 | 12.656 | 1,794,888 | +8,845 | 0.10% | 22,715,754 |
| 2020-04-17 | 2020-04-15 | 12.743 | 1,786,043 | -1,343,925 | 0.10% | 22,758,900 |
| 2020-04-16 | 2020-04-14 | 12.873 | 3,129,968 | -2,391,211 | 0.18% | 40,291,723 |
| 2020-04-15 | 2020-04-09 | 12.721 | 5,521,179 | -246,299 | 0.31% | 70,234,532 |
| 2020-04-14 | 2020-04-08 | 12.699 | 5,767,478 | -272,127 | 0.33% | 73,242,484 |
| 2020-04-09 | 2020-04-07 | 12.851 | 6,039,605 | -1,787,781 | 0.34% | 77,616,042 |
| 2020-04-08 | 2020-04-06 | 13.481 | 7,827,386 | +251,934 | 0.45% | 105,518,741 |
| 2020-04-07 | 2020-04-03 | 13.502 | 7,575,452 | +47,460 | 0.43% | 102,286,940 |
| 2020-04-06 | 2020-04-02 | 14.175 | 7,527,992 | -136,156 | 0.43% | 106,712,079 |
| 2020-04-03 | 2020-04-01 | 13.741 | 7,664,148 | -34,642 | 0.44% | 105,314,663 |
| 2020-04-02 | 2020-03-31 | 13.611 | 7,698,790 | -246,267 | 0.44% | 104,787,931 |
| 2020-04-01 | 2020-03-30 | 13.763 | 7,945,057 | +208,586 | 0.45% | 109,347,165 |
| 2020-03-31 | 2020-03-27 | 13.568 | 7,736,471 | +35,892 | 0.44% | 104,964,918 |
| 2020-03-30 | 2020-03-26 | 13.654 | 7,700,579 | -436,979 | 0.44% | 105,146,610 |
| 2020-03-27 | 2020-03-25 | 13.698 | 8,137,558 | +73,547 | 0.46% | 111,466,588 |
| 2020-03-26 | 2020-03-24 | 13.220 | 8,064,011 | +267,459 | 0.46% | 106,607,965 |
| 2020-03-25 | 2020-03-23 | 12.504 | 7,796,552 | -67,271 | 0.44% | 97,486,912 |
| 2020-03-24 | 2020-03-20 | 13.372 | 7,863,823 | -24,457 | 0.45% | 105,156,396 |
| 2020-03-23 | 2020-03-19 | 12.504 | 7,888,280 | -94,629 | 0.45% | 98,633,865 |
| 2020-03-20 | 2020-03-18 | 12.895 | 7,982,909 | -1,141,932 | 0.46% | 102,936,376 |
| 2020-03-19 | 2020-03-17 | 13.763 | 9,124,841 | -1,020,069 | 0.52% | 125,584,435 |
| 2020-03-18 | 2020-03-16 | 14.045 | 10,144,910 | +182,328 | 0.58% | 142,486,504 |
| 2020-03-17 | 2020-03-13 | 14.979 | 9,962,582 | +45,421 | 0.57% | 149,225,228 |
| 2020-03-16 | 2020-03-12 | 15.022 | 9,917,161 | -5,528 | 0.57% | 148,975,451 |
| 2020-03-13 | 2020-03-11 | 15.434 | 9,922,689 | -46,515 | 0.57% | 153,151,139 |
| 2020-03-12 | 2020-03-10 | 15.630 | 9,969,204 | -64,319 | 0.57% | 155,816,782 |
| 2020-03-11 | 2020-03-09 | 15.326 | 10,033,523 | +90,616 | 0.57% | 153,772,758 |
| 2020-03-10 | 2020-03-06 | 16.737 | 9,942,907 | -15,713 | 0.57% | 166,413,673 |
| 2020-03-09 | 2020-03-05 | 17.149 | 9,958,620 | -251,888 | 0.57% | 170,784,127 |
| 2020-03-06 | 2020-03-04 | 16.824 | 10,210,508 | -759,072 | 0.58% | 171,779,092 |
| 2020-03-05 | 2020-03-03 | 16.520 | 10,969,580 | -1,699,811 | 0.63% | 181,215,736 |
| 2020-03-04 | 2020-03-02 | 16.520 | 12,669,391 | +2,436,052 | 0.72% | 209,296,347 |
| 2020-03-03 | 2020-02-28 | 15.608 | 10,233,339 | +59,517 | 0.58% | 159,723,016 |
| 2020-03-02 | 2020-02-27 | 16.476 | 10,173,822 | -44,775 | 0.58% | 167,628,231 |
| 2020-02-28 | 2020-02-26 | 16.151 | 10,218,597 | +153,030 | 0.58% | 165,038,572 |
| 2020-02-27 | 2020-02-25 | 16.194 | 10,065,567 | +499,428 | 0.57% | 163,004,023 |
| 2020-02-26 | 2020-02-24 | 16.281 | 9,566,139 | -1,032,751 | 0.55% | 155,746,825 |
| 2020-02-25 | 2020-02-21 | 16.976 | 10,598,890 | +45,421 | 0.60% | 179,923,706 |
| 2020-02-24 | 2020-02-20 | 17.258 | 10,553,469 | -361,423 | 0.60% | 182,130,894 |
| 2020-02-21 | 2020-02-19 | 16.628 | 10,914,892 | +350,416 | 0.62% | 181,497,005 |
| 2020-02-20 | 2020-02-18 | 16.433 | 10,564,476 | -31,417 | 0.60% | 173,606,144 |
| 2020-02-19 | 2020-02-17 | 16.498 | 10,595,893 | +975,947 | 0.60% | 174,812,469 |
| 2020-02-18 | 2020-02-14 | 15.912 | 9,619,946 | +649 | 0.55% | 153,072,741 |
| 2020-02-17 | 2020-02-13 | 15.738 | 9,619,297 | -20,410 | 0.55% | 151,391,883 |
| 2020-02-14 | 2020-02-12 | 15.869 | 9,639,707 | -205,337 | 0.55% | 152,968,660 |
| 2020-02-13 | 2020-02-11 | 15.825 | 9,845,044 | +15,294 | 0.56% | 155,799,637 |
| 2020-02-12 | 2020-02-10 | 15.500 | 9,829,750 | +210,060 | 0.56% | 152,356,833 |
| 2020-02-11 | 2020-02-07 | 15.652 | 9,619,690 | +23,965 | 0.55% | 150,562,769 |
| 2020-02-10 | 2020-02-06 | 15.934 | 9,595,725 | -2,487 | 0.55% | 152,895,641 |
| 2020-02-07 | 2020-02-05 | 15.348 | 9,598,212 | +72,061 | 0.55% | 147,309,584 |
| 2020-02-06 | 2020-02-04 | 15.282 | 9,526,151 | +11,226 | 0.54% | 145,583,237 |
| 2020-02-05 | 2020-02-03 | 14.870 | 9,514,925 | +17,934 | 0.54% | 141,487,213 |
| 2020-02-04 | 2020-01-31 | 14.783 | 9,496,991 | +46,434 | 0.54% | 140,395,888 |
| 2020-02-03 | 2020-01-30 | 14.935 | 9,450,557 | -14,741 | 0.54% | 141,145,519 |
| 2020-01-31 | 2020-01-29 | 15.456 | 9,465,298 | -10,134 | 0.54% | 146,297,039 |
| 2020-01-30 | 2020-01-24 | 16.194 | 9,475,432 | -773,431 | 0.54% | 153,447,246 |
| 2020-01-29 | 2020-01-22 | 16.650 | 10,248,863 | +23,714 | 0.58% | 170,644,503 |
| 2020-01-23 | 2020-01-21 | 16.346 | 10,225,149 | -358,576 | 0.58% | 167,142,107 |
| 2020-01-22 | 2020-01-20 | 17.215 | 10,583,725 | -434,566 | 0.60% | 182,193,545 |
| 2020-01-21 | 2020-01-17 | 17.432 | 11,018,291 | +411,447 | 0.63% | 192,066,240 |
| 2020-01-17 | 2020-01-15 | 17.301 | 10,606,844 | +7,462 | 0.60% | 183,512,543 |
| 2020-01-16 | 2020-01-14 | 17.366 | 10,599,382 | +51,652 | 0.60% | 184,073,717 |
| 2020-01-15 | 2020-01-13 | 17.584 | 10,547,730 | -17,597 | 0.60% | 185,466,414 |
| 2020-01-14 | 2020-01-10 | 17.193 | 10,565,327 | +20,481 | 0.60% | 181,647,479 |
| 2020-01-13 | 2020-01-09 | 17.366 | 10,544,846 | -393,831 | 0.60% | 183,126,620 |
| 2020-01-10 | 2020-01-08 | 16.607 | 10,938,677 | +389,755 | 0.62% | 181,655,054 |
| 2020-01-09 | 2020-01-07 | 17.019 | 10,548,922 | -79,786 | 0.60% | 179,533,458 |
| 2020-01-08 | 2020-01-06 | 16.759 | 10,628,708 | +921,224 | 0.61% | 178,122,601 |
| 2020-01-07 | 2020-01-03 | 17.084 | 9,707,484 | +252,164 | 0.55% | 165,845,109 |
| 2020-01-06 | 2020-01-02 | 16.932 | 9,455,320 | -215,219 | 0.54% | 160,100,278 |
| 2020-01-03 | 2019-12-31 | 16.303 | 9,670,539 | -353,667 | 0.55% | 157,656,496 |
| 2020-01-02 | 2019-12-27 | 15.630 | 10,024,206 | +467,090 | 0.57% | 156,676,453 |
| 2019-12-30 | 2019-12-24 | 15.391 | 9,557,116 | +75,378 | 0.54% | 147,093,792 |
| 2019-12-27 | 2019-12-20 | 16.042 | 9,481,738 | +74,007 | 0.54% | 152,108,555 |
| 2019-12-23 | 2019-12-19 | 15.999 | 9,407,731 | +1,279,513 | 0.54% | 150,512,868 |
| 2019-12-20 | 2019-12-18 | 15.977 | 8,128,218 | +6,081 | 0.46% | 129,865,684 |
| 2019-12-19 | 2019-12-17 | 16.021 | 8,122,137 | -1,582,637 | 0.46% | 130,121,159 |
| 2019-12-18 | 2019-12-16 | 15.456 | 9,704,774 | +298,697 | 0.55% | 149,998,415 |
| 2019-12-17 | 2019-12-13 | 15.391 | 9,406,077 | -16,123 | 0.54% | 144,769,147 |
| 2019-12-16 | 2019-12-12 | 15.131 | 9,422,200 | -32,815 | 0.54% | 142,562,843 |
| 2019-12-13 | 2019-12-11 | 15.022 | 9,455,015 | -34,258 | 0.54% | 142,033,101 |
| 2019-12-12 | 2019-12-10 | 14.935 | 9,489,273 | -72,115 | 0.54% | 141,723,748 |
| 2019-12-11 | 2019-12-09 | 14.870 | 9,561,388 | -101,431 | 0.55% | 142,178,119 |
| 2019-12-10 | 2019-12-06 | 14.892 | 9,662,819 | -97,258 | 0.55% | 143,896,162 |
| 2019-12-09 | 2019-12-05 | 14.653 | 9,760,077 | -150,639 | 0.56% | 143,013,906 |
| 2019-12-06 | 2019-12-04 | 14.479 | 9,910,716 | -62,775 | 0.57% | 143,500,071 |
| 2019-12-05 | 2019-12-03 | 14.783 | 9,973,491 | -124,654 | 0.57% | 147,440,082 |
| 2019-12-04 | 2019-12-02 | 14.805 | 10,098,145 | -243,596 | 0.58% | 149,502,078 |
| 2019-12-03 | 2019-11-29 | 14.631 | 10,341,741 | -23,586 | 0.59% | 151,312,499 |
| 2019-12-02 | 2019-11-28 | 14.740 | 10,365,327 | -92,408 | 0.59% | 152,782,648 |
| 2019-11-29 | 2019-11-27 | 14.892 | 10,457,735 | -938,407 | 0.60% | 155,733,843 |
| 2019-11-28 | 2019-11-26 | 14.979 | 11,396,142 | -6,573 | 0.65% | 170,697,906 |
| 2019-11-27 | 2019-11-25 | 14.979 | 11,402,715 | -73,213 | 0.65% | 170,796,360 |
| 2019-11-26 | 2019-11-22 | 14.892 | 11,475,928 | -311,761 | 0.65% | 170,896,505 |
| 2019-11-25 | 2019-11-21 | 14.848 | 11,787,689 | +136,619 | 0.67% | 175,027,392 |
| 2019-11-22 | 2019-11-20 | 15.065 | 11,651,070 | -197,714 | 0.66% | 175,528,052 |
| 2019-11-21 | 2019-11-19 | 15.543 | 11,848,784 | -179,288 | 0.68% | 184,165,406 |
| 2019-11-20 | 2019-11-18 | 15.239 | 12,028,072 | -131,564 | 0.69% | 183,296,589 |
| 2019-11-19 | 2019-11-15 | 15.131 | 12,159,636 | -93,975 | 0.69% | 183,981,690 |
| 2019-11-18 | 2019-11-14 | 15.282 | 12,253,611 | -89,920 | 0.70% | 187,265,597 |
| 2019-11-15 | 2019-11-13 | 15.413 | 12,343,531 | +94,556 | 0.70% | 190,247,523 |
| 2019-11-14 | 2019-11-12 | 15.695 | 12,248,975 | +93 | 0.70% | 192,246,878 |
| 2019-11-13 | 2019-11-11 | 15.673 | 12,248,882 | -277 | 0.70% | 191,979,519 |
| 2019-11-12 | 2019-11-08 | 16.151 | 12,249,159 | +26,073 | 0.70% | 197,833,784 |
| 2019-11-11 | 2019-11-07 | 16.390 | 12,223,086 | -130,206 | 0.70% | 200,331,420 |
| 2019-11-08 | 2019-11-06 | 16.107 | 12,353,292 | +92,689 | 0.70% | 198,979,284 |
| 2019-11-07 | 2019-11-05 | 16.390 | 12,260,603 | +7,329 | 0.70% | 200,946,309 |
| 2019-11-06 | 2019-11-04 | 16.086 | 12,253,274 | +117,737 | 0.70% | 197,102,260 |
| 2019-11-05 | 2019-11-01 | 15.673 | 12,135,537 | +62,835 | 0.69% | 190,203,037 |
| 2019-11-04 | 2019-10-31 | 15.565 | 12,072,702 | -94,340 | 0.69% | 187,907,834 |
| 2019-11-01 | 2019-10-30 | 15.608 | 12,167,042 | +3,645,788 | 0.69% | 189,904,453 |
| 2019-10-31 | 2019-10-29 | 15.608 | 8,521,254 | -1,645,269 | 0.49% | 133,000,616 |
| 2019-10-30 | 2019-10-28 | 16.151 | 10,166,523 | +1,408,978 | 0.58% | 164,197,535 |
| 2019-10-29 | 2019-10-25 | 15.847 | 8,757,545 | -226,286 | 0.50% | 138,779,874 |
| 2019-10-28 | 2019-10-24 | 15.912 | 8,983,831 | -17,689 | 0.51% | 142,950,869 |
| 2019-10-25 | 2019-10-23 | 15.760 | 9,001,520 | +43,671 | 0.51% | 141,864,497 |
| 2019-10-24 | 2019-10-22 | 15.999 | 8,957,849 | +5,372,748 | 0.51% | 143,315,273 |
| 2019-10-23 | 2019-10-21 | 16.064 | 3,585,101 | -14,465 | 0.23% | 57,590,966 |
| 2019-10-22 | 2019-10-18 | 15.825 | 3,599,566 | -1,209,830 | 0.23% | 56,963,796 |
| 2019-10-21 | 2019-10-17 | 16.042 | 4,809,396 | -3,367,227 | 0.30% | 77,153,606 |
| 2019-10-18 | 2019-10-16 | 16.867 | 8,176,623 | -2,809,278 | 0.51% | 137,916,505 |
| 2019-10-17 | 2019-10-15 | 16.737 | 10,985,901 | +51,594 | 0.69% | 183,870,184 |
| 2019-10-16 | 2019-10-14 | 16.889 | 10,934,307 | -221,109 | 0.69% | 184,668,198 |
| 2019-10-15 | 2019-10-11 | 16.911 | 11,155,416 | -152,978 | 0.70% | 188,644,644 |
| 2019-10-14 | 2019-10-10 | 16.064 | 11,308,394 | -15,285 | 0.71% | 181,657,738 |
| 2019-10-11 | 2019-10-09 | 15.630 | 11,323,679 | +25,463 | 0.71% | 176,986,971 |
| 2019-10-10 | 2019-10-08 | 15.630 | 11,298,216 | -314,899 | 0.71% | 176,588,989 |
| 2019-10-09 | 2019-10-04 | 16.194 | 11,613,115 | +42,041 | 0.73% | 188,065,358 |
| 2019-10-08 | 2019-10-03 | 16.281 | 11,571,074 | +269,070 | 0.73% | 188,389,280 |
| 2019-10-03 | 2019-09-30 | 16.498 | 11,302,004 | +152,605 | 0.71% | 186,461,984 |
| 2019-10-02 | 2019-09-27 | 16.173 | 11,149,399 | +17,689 | 0.70% | 180,313,806 |
| 2019-09-30 | 2019-09-26 | 16.303 | 11,131,710 | -8,087 | 0.70% | 181,477,619 |
| 2019-09-27 | 2019-09-25 | 16.238 | 11,139,797 | -54,527 | 0.70% | 180,883,989 |
| 2019-09-26 | 2019-09-24 | 16.628 | 11,194,324 | +60,807 | 0.70% | 186,143,508 |
| 2019-09-25 | 2019-09-23 | 16.889 | 11,133,517 | -134,143 | 0.70% | 188,032,632 |
| 2019-09-24 | 2019-09-20 | 17.106 | 11,267,660 | -553 | 0.71% | 192,744,149 |
| 2019-09-23 | 2019-09-19 | 16.780 | 11,268,213 | +8,476 | 0.71% | 189,084,440 |
| 2019-09-20 | 2019-09-18 | 17.041 | 11,259,737 | -289,754 | 0.71% | 191,875,336 |
| 2019-09-19 | 2019-09-17 | 16.650 | 11,549,491 | +300,704 | 0.73% | 192,300,078 |
| 2019-09-18 | 2019-09-16 | 17.193 | 11,248,787 | +37,325 | 0.71% | 193,398,066 |
| 2019-09-17 | 2019-09-13 | 17.605 | 11,211,462 | +15,110 | 0.70% | 197,380,550 |
| 2019-09-16 | 2019-09-12 | 17.497 | 11,196,352 | +92,039 | 0.70% | 195,899,279 |
| 2019-09-13 | 2019-09-11 | 17.019 | 11,104,313 | +14,027 | 0.70% | 188,985,728 |
| 2019-09-12 | 2019-09-10 | 16.455 | 11,090,286 | +77,257 | 0.70% | 182,487,534 |
| 2019-09-11 | 2019-09-09 | 16.216 | 11,013,029 | +1,191 | 0.69% | 178,586,504 |
| 2019-09-10 | 2019-09-06 | 16.585 | 11,011,838 | -531,816 | 0.69% | 182,630,969 |
| 2019-09-09 | 2019-09-05 | 15.803 | 11,543,654 | -388,723 | 0.73% | 182,429,863 |
| 2019-09-06 | 2019-09-04 | 15.282 | 11,932,377 | -917,932 | 0.75% | 182,356,344 |
| 2019-09-05 | 2019-09-03 | 14.479 | 12,850,309 | -78,955 | 0.81% | 186,063,273 |
| 2019-09-04 | 2019-09-02 | 14.761 | 12,929,264 | +210,637 | 0.81% | 190,855,187 |
| 2019-09-03 | 2019-08-30 | 14.718 | 12,718,627 | +58,662 | 0.80% | 187,193,677 |
| 2019-09-02 | 2019-08-29 | 14.761 | 12,659,965 | +154,896 | 0.80% | 186,879,933 |
| 2019-08-30 | 2019-08-28 | 15.022 | 12,505,069 | -956,076 | 0.79% | 187,850,968 |
| 2019-08-29 | 2019-08-27 | 15.261 | 13,461,145 | +993,091 | 0.85% | 205,427,499 |
| 2019-08-28 | 2019-08-26 | 15.434 | 12,468,054 | +813,656 | 0.78% | 192,437,420 |
| 2019-08-27 | 2019-08-23 | 15.955 | 11,654,398 | -445,180 | 0.73% | 185,950,965 |
| 2019-08-26 | 2019-08-22 | 15.717 | 12,099,578 | +177,446 | 0.76% | 190,164,761 |
| 2019-08-23 | 2019-08-21 | 15.803 | 11,922,132 | +255,665 | 0.75% | 188,411,131 |
| 2019-08-22 | 2019-08-20 | 15.782 | 11,666,467 | +437,774 | 0.73% | 184,117,479 |
| 2019-08-21 | 2019-08-19 | 16.281 | 11,228,693 | -92,777 | 0.71% | 182,814,956 |
| 2019-08-20 | 2019-08-16 | 15.413 | 11,321,470 | -77,575 | 0.71% | 174,494,772 |
| 2019-08-19 | 2019-08-15 | 15.261 | 11,399,045 | +737 | 0.72% | 173,958,256 |
| 2019-08-16 | 2019-08-14 | 15.304 | 11,398,308 | -19,439 | 0.72% | 174,441,879 |
| 2019-08-15 | 2019-08-13 | 15.261 | 11,417,747 | +170,443 | 0.72% | 174,243,663 |
| 2019-08-14 | 2019-08-12 | 15.521 | 11,247,304 | -169,983 | 0.71% | 174,572,458 |
| 2019-08-13 | 2019-08-09 | 15.109 | 11,417,287 | -47,908 | 0.72% | 172,501,712 |
| 2019-08-12 | 2019-08-08 | 15.109 | 11,465,195 | -81,813 | 0.72% | 173,225,545 |
| 2019-08-09 | 2019-08-07 | 14.805 | 11,547,008 | -100,353 | 0.73% | 170,952,357 |
| 2019-08-08 | 2019-08-06 | 14.588 | 11,647,361 | +71,417 | 0.73% | 169,909,656 |
| 2019-08-07 | 2019-08-05 | 15.044 | 11,575,944 | -106,504 | 0.73% | 174,144,957 |
| 2019-08-06 | 2019-08-02 | 15.282 | 11,682,448 | +19,532 | 0.73% | 178,536,808 |
| 2019-08-05 | 2019-08-01 | 16.107 | 11,662,916 | -8,108 | 0.73% | 187,859,129 |
| 2019-08-02 | 2019-07-31 | 16.238 | 11,671,024 | +238,899 | 0.73% | 189,509,860 |
| 2019-08-01 | 2019-07-30 | 16.433 | 11,432,125 | +175,703 | 0.72% | 187,864,229 |
| 2019-07-31 | 2019-07-29 | 16.498 | 11,256,422 | -20,638 | 0.71% | 185,709,966 |
| 2019-07-30 | 2019-07-26 | 16.650 | 11,277,060 | -78,035 | 0.71% | 187,764,077 |
| 2019-07-29 | 2019-07-25 | 16.563 | 11,355,095 | -205,785 | 0.71% | 188,077,378 |
| 2019-07-26 | 2019-07-24 | 16.433 | 11,560,880 | +200,847 | 0.73% | 189,980,061 |
| 2019-07-25 | 2019-07-23 | 16.563 | 11,360,033 | +102,174 | 0.71% | 188,159,167 |
| 2019-07-24 | 2019-07-22 | 16.585 | 11,257,859 | +418,154 | 0.71% | 186,711,219 |
| 2019-07-23 | 2019-07-19 | 16.932 | 10,839,705 | -1,121 | 0.68% | 183,541,094 |
| 2019-07-22 | 2019-07-18 | 16.889 | 10,840,826 | +50,213 | 0.68% | 183,089,409 |
| 2019-07-19 | 2019-07-17 | 16.976 | 10,790,613 | -985,348 | 0.68% | 183,178,341 |
| 2019-07-18 | 2019-07-16 | 16.911 | 11,775,961 | -5,896,424 | 0.74% | 199,138,425 |
| 2019-07-17 | 2019-07-15 | 17.149 | 17,672,385 | +5,938,805 | 1.11% | 303,070,389 |
| 2019-07-16 | 2019-07-12 | 16.867 | 11,733,580 | -51,962 | 0.74% | 197,912,310 |
| 2019-07-15 | 2019-07-11 | 16.780 | 11,785,542 | -137,336 | 0.74% | 197,765,397 |
| 2019-07-12 | 2019-07-10 | 16.607 | 11,922,878 | +126,773 | 0.75% | 197,999,360 |
| 2019-07-11 | 2019-07-09 | 16.585 | 11,796,105 | -477,790 | 0.74% | 195,638,011 |
| 2019-07-10 | 2019-07-08 | 16.607 | 12,273,895 | +486,455 | 0.77% | 203,828,585 |
| 2019-07-09 | 2019-07-05 | 16.780 | 11,787,440 | -827,228 | 0.74% | 197,797,246 |
| 2019-07-08 | 2019-07-04 | 16.715 | 12,614,668 | +806,206 | 0.79% | 210,856,892 |
| 2019-07-05 | 2019-07-03 | 16.911 | 11,808,462 | -403,526 | 0.74% | 199,688,036 |
| 2019-07-04 | 2019-07-02 | 17.366 | 12,211,988 | +490,877 | 0.77% | 212,078,971 |
| 2019-07-03 | 2019-06-28 | 17.106 | 11,721,111 | +3,857 | 0.74% | 200,500,864 |
| 2019-07-02 | 2019-06-27 | 17.258 | 11,717,254 | +73,600 | 0.74% | 202,215,399 |
| 2019-06-28 | 2019-06-26 | 17.171 | 11,643,654 | -858,892 | 0.73% | 199,934,171 |
| 2019-06-27 | 2019-06-25 | 16.997 | 12,502,546 | +291,253 | 0.79% | 212,511,029 |
| 2019-06-26 | 2019-06-24 | 17.215 | 12,211,293 | -42,012 | 0.77% | 210,211,316 |
| 2019-06-25 | 2019-06-21 | 17.301 | 12,253,305 | -1,105,722 | 0.77% | 211,998,514 |
| 2019-06-24 | 2019-06-20 | 17.584 | 13,359,027 | +515,085 | 0.84% | 234,898,962 |
| 2019-06-21 | 2019-06-19 | 17.084 | 12,843,942 | -497,327 | 0.81% | 219,429,149 |
| 2019-06-20 | 2019-06-18 | 16.107 | 13,341,269 | -133,775 | 0.84% | 214,893,014 |
| 2019-06-19 | 2019-06-17 | 15.803 | 13,475,044 | -109,821 | 0.85% | 212,952,539 |
| 2019-06-18 | 2019-06-14 | 15.760 | 13,584,865 | +100,977 | 0.85% | 214,098,290 |
| 2019-06-17 | 2019-06-13 | 16.129 | 13,483,888 | -566,426 | 0.85% | 217,482,943 |
| 2019-06-14 | 2019-06-12 | 15.977 | 14,050,314 | +807,073 | 0.88% | 224,483,847 |
| 2019-06-13 | 2019-06-11 | 16.498 | 13,243,241 | -93,982 | 0.83% | 218,488,773 |
| 2019-06-12 | 2019-06-10 | 15.348 | 13,337,223 | -410,907 | 0.84% | 204,694,455 |
| 2019-06-11 | 2019-06-06 | 14.957 | 13,748,130 | -170,245 | 0.86% | 205,628,877 |
| 2019-06-10 | 2019-06-05 | 14.892 | 13,918,375 | -206,627 | 0.87% | 207,268,784 |
| 2019-06-06 | 2019-06-04 | 14.957 | 14,125,002 | -6,228,105 | 0.89% | 211,265,699 |
| 2019-06-05 | 2019-06-03 | 15.391 | 20,353,107 | -305,752 | 1.28% | 313,255,137 |
| 2019-06-04 | 2019-05-31 | 15.456 | 20,658,859 | -306,983 | 1.30% | 319,306,365 |
| 2019-06-03 | 2019-05-30 | 15.456 | 20,965,842 | -3,210,971 | 1.32% | 324,051,140 |
| 2019-05-31 | 2019-05-29 | 16.069 | 24,176,813 | -1,562,184 | 1.52% | 388,489,962 |
| 2019-05-30 | 2019-05-28 | 16.398 | 25,738,997 | -1,405,269 | 1.62% | 422,079,073 |
| 2019-05-29 | 2019-05-27 | 15.783 | 27,144,266 | +7,607,337 | 1.73% | 428,416,235 |
| 2019-05-28 | 2019-05-24 | 15.717 | 19,536,929 | -120,833 | 1.24% | 307,061,745 |
| 2019-05-27 | 2019-05-23 | 15.629 | 19,657,762 | +562,334 | 1.25% | 307,232,423 |
| 2019-05-24 | 2019-05-22 | 16.662 | 19,095,428 | -414,343 | 1.21% | 318,172,013 |
| 2019-05-23 | 2019-05-21 | 16.420 | 19,509,771 | -84,324 | 1.24% | 320,358,423 |
| 2019-05-22 | 2019-05-20 | 16.464 | 19,594,095 | +1,192,986 | 1.25% | 322,604,484 |
| 2019-05-21 | 2019-05-17 | 16.816 | 18,401,109 | +2,553,203 | 1.17% | 309,434,552 |
| 2019-05-20 | 2019-05-16 | 17.102 | 15,847,906 | +1,938,330 | 1.01% | 271,028,435 |
| 2019-05-17 | 2019-05-15 | 17.124 | 13,909,576 | +787,197 | 0.88% | 238,185,173 |
| 2019-05-16 | 2019-05-14 | 16.684 | 13,122,379 | +1,707,867 | 0.83% | 218,936,276 |
| 2019-05-15 | 2019-05-10 | 17.102 | 11,414,512 | +797,259 | 0.73% | 195,209,217 |
| 2019-05-14 | 2019-05-09 | 16.442 | 10,617,253 | -109,491 | 0.68% | 174,573,025 |
| 2019-05-10 | 2019-05-08 | 17.344 | 10,726,744 | -362,117 | 0.68% | 186,040,840 |
| 2019-05-09 | 2019-05-07 | 17.498 | 11,088,861 | -725,969 | 0.71% | 194,027,541 |
| 2019-05-08 | 2019-05-06 | 17.300 | 11,814,830 | +571,798 | 0.75% | 204,392,795 |
| 2019-05-07 | 2019-05-03 | 18.904 | 11,243,032 | -75,836 | 0.72% | 212,542,249 |
| 2019-05-06 | 2019-05-02 | 18.794 | 11,318,868 | -377,403 | 0.72% | 212,731,833 |
| 2019-05-03 | 2019-04-30 | 18.509 | 11,696,271 | -161,588 | 0.74% | 216,482,546 |
| 2019-05-02 | 2019-04-29 | 18.641 | 11,857,859 | -93,532 | 0.75% | 221,037,270 |
| 2019-04-30 | 2019-04-26 | 18.838 | 11,951,391 | -288,784 | 0.76% | 225,145,178 |
| 2019-04-29 | 2019-04-25 | 18.641 | 12,240,175 | -241,291 | 0.78% | 228,163,858 |
| 2019-04-26 | 2019-04-24 | 19.564 | 12,481,466 | -460,744 | 0.79% | 244,184,997 |
| 2019-04-25 | 2019-04-23 | 19.014 | 12,942,210 | -210,629 | 0.82% | 246,086,576 |
| 2019-04-24 | 2019-04-18 | 19.366 | 13,152,839 | -1,147,322 | 0.84% | 254,717,501 |
| 2019-04-23 | 2019-04-17 | 19.344 | 14,300,161 | -872,023 | 0.91% | 276,622,163 |
| 2019-04-18 | 2019-04-16 | 19.168 | 15,172,184 | -3,641,557 | 0.97% | 290,822,470 |
| 2019-04-17 | 2019-04-15 | 19.652 | 18,813,741 | +1,949,249 | 1.20% | 369,722,646 |
| 2019-04-16 | 2019-04-12 | 19.168 | 16,864,492 | -361,962 | 1.07% | 323,260,858 |
| 2019-04-15 | 2019-04-11 | 18.904 | 17,226,454 | -813,213 | 1.10% | 325,654,972 |
| 2019-04-12 | 2019-04-10 | 19.410 | 18,039,667 | +2,025,442 | 1.15% | 350,148,760 |
| 2019-04-11 | 2019-04-09 | 19.806 | 16,014,225 | -459,233 | 1.02% | 317,171,452 |
| 2019-04-10 | 2019-04-08 | 20.223 | 16,473,458 | -644,493 | 1.05% | 333,147,051 |
| 2019-04-09 | 2019-04-04 | 20.355 | 17,117,951 | -5,931,025 | 1.09% | 348,438,502 |
| 2019-04-08 | 2019-04-03 | 20.575 | 23,048,976 | +3,374,433 | 1.47% | 474,232,002 |
| 2019-04-04 | 2019-04-02 | 20.267 | 19,674,543 | +18,121,622 | 1.25% | 398,748,394 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,552,921 | -366,576 | 0.10% | 32,360,936 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,919,497 | -647,080 | 0.12% | 38,354,356 |
| 2019-04-01 | 2019-03-28 | 19.124 | 2,566,577 | +16,832 | 0.16% | 49,083,658 |
| 2019-03-29 | 2019-03-27 | 19.278 | 2,549,745 | -97,383 | 0.16% | 49,154,096 |
| 2019-03-28 | 2019-03-26 | 19.036 | 2,647,128 | -117,379 | 0.17% | 50,391,375 |
| 2019-03-27 | 2019-03-25 | 18.685 | 2,764,507 | +1,290 | 0.18% | 51,653,528 |
| 2019-03-26 | 2019-03-22 | 19.586 | 2,763,217 | +248,683 | 0.18% | 54,119,786 |
| 2019-03-25 | 2019-03-21 | 19.916 | 2,514,534 | +37,485 | 0.16% | 50,078,243 |
| 2019-03-22 | 2019-03-20 | 19.981 | 2,477,049 | +53,226 | 0.16% | 49,495,060 |
| 2019-03-21 | 2019-03-19 | 20.223 | 2,423,823 | -16,803 | 0.15% | 49,017,607 |
| 2019-03-20 | 2019-03-18 | 20.223 | 2,440,626 | -14,375 | 0.16% | 49,357,418 |
| 2019-03-19 | 2019-03-15 | 19.784 | 2,455,001 | -436,415 | 0.16% | 48,568,820 |
| 2019-03-18 | 2019-03-14 | 19.674 | 2,891,416 | +346,537 | 0.18% | 56,884,899 |
| 2019-03-15 | 2019-03-13 | 19.981 | 2,544,879 | +2,049 | 0.16% | 50,850,402 |
| 2019-03-14 | 2019-03-12 | 20.377 | 2,542,830 | -383,778 | 0.16% | 51,815,588 |
| 2019-03-13 | 2019-03-11 | 20.179 | 2,926,608 | +462,114 | 0.19% | 59,056,895 |
| 2019-03-12 | 2019-03-08 | 19.762 | 2,464,494 | +209,991 | 0.16% | 48,702,452 |
| 2019-03-11 | 2019-03-07 | 20.729 | 2,254,503 | +38,942 | 0.14% | 46,733,239 |
| 2019-03-08 | 2019-03-06 | 21.081 | 2,215,561 | +177,601 | 0.14% | 46,705,249 |
| 2019-03-07 | 2019-03-05 | 21.256 | 2,037,960 | +685,204 | 0.13% | 43,319,706 |
| 2019-03-06 | 2019-03-04 | 21.498 | 1,352,756 | +174,327 | 0.09% | 29,081,828 |
| 2019-03-05 | 2019-03-01 | 21.081 | 1,178,429 | -1,396,105 | 0.07% | 24,841,934 |
| 2019-03-04 | 2019-02-28 | 20.047 | 2,574,534 | +1,143,128 | 0.16% | 51,612,731 |
| 2019-03-01 | 2019-02-27 | 20.245 | 1,431,406 | -294,203 | 0.09% | 28,979,163 |
| 2019-02-28 | 2019-02-26 | 20.443 | 1,725,609 | +910,389 | 0.11% | 35,276,762 |
| 2019-02-27 | 2019-02-25 | 21.212 | 815,220 | +70,968 | 0.05% | 17,292,808 |
| 2019-02-26 | 2019-02-22 | 20.575 | 744,252 | -461,927 | 0.05% | 15,312,963 |
| 2019-02-25 | 2019-02-21 | 19.674 | 1,206,179 | +12,737 | 0.08% | 23,730,024 |
| 2019-02-22 | 2019-02-20 | 19.674 | 1,193,442 | +21,473 | 0.08% | 23,479,440 |
| 2019-02-21 | 2019-02-19 | 18.597 | 1,171,969 | -3,549 | 0.07% | 21,794,648 |
| 2019-02-20 | 2019-02-18 | 18.135 | 1,175,518 | -103 | 0.07% | 21,318,007 |
| 2019-02-19 | 2019-02-15 | 17.388 | 1,175,621 | +15,103 | 0.07% | 20,441,238 |
| 2019-02-18 | 2019-02-14 | 17.959 | 1,160,518 | -70,799 | 0.07% | 20,841,900 |
| 2019-02-15 | 2019-02-13 | 18.113 | 1,231,317 | +30,388 | 0.08% | 22,302,855 |
| 2019-02-14 | 2019-02-12 | 17.454 | 1,200,929 | +195,300 | 0.08% | 20,960,479 |
| 2019-02-13 | 2019-02-11 | 17.673 | 1,005,629 | +10,463 | 0.06% | 17,772,856 |
| 2019-02-12 | 2019-02-08 | 17.454 | 995,166 | -1,414,853 | 0.06% | 17,369,184 |
| 2019-02-11 | 2019-02-04 | 17.410 | 2,410,019 | -16,014 | 0.15% | 41,957,444 |
| 2019-02-08 | 2019-01-31 | 17.168 | 2,426,033 | +1,449,225 | 0.15% | 41,649,626 |
| 2019-02-01 | 2019-01-30 | 16.860 | 976,808 | -162,011 | 0.06% | 16,469,027 |
| 2019-01-31 | 2019-01-29 | 16.662 | 1,138,819 | +248,545 | 0.07% | 18,975,240 |
| 2019-01-30 | 2019-01-28 | 16.618 | 890,274 | +73,515 | 0.06% | 14,794,792 |
| 2019-01-29 | 2019-01-25 | 16.574 | 816,759 | +68,784 | 0.05% | 13,537,194 |
| 2019-01-28 | 2019-01-24 | 16.662 | 747,975 | -2,317,018 | 0.05% | 12,462,916 |
| 2019-01-25 | 2019-01-23 | 16.354 | 3,064,993 | +2,218,926 | 0.19% | 50,126,317 |
| 2019-01-24 | 2019-01-22 | 16.442 | 846,067 | +49,772 | 0.05% | 13,911,364 |
| 2019-01-23 | 2019-01-21 | 16.596 | 796,295 | +8,261 | 0.05% | 13,215,522 |
| 2019-01-22 | 2019-01-18 | 16.530 | 788,034 | -6,158 | 0.05% | 13,026,453 |
| 2019-01-21 | 2019-01-17 | 16.442 | 794,192 | +49,105 | 0.05% | 13,058,415 |
| 2019-01-18 | 2019-01-16 | 16.970 | 745,087 | -1,377,953 | 0.05% | 12,644,092 |
| 2019-01-17 | 2019-01-15 | 17.190 | 2,123,040 | -272 | 0.14% | 36,494,574 |
| 2019-01-16 | 2019-01-14 | 16.706 | 2,123,312 | +104,297 | 0.14% | 35,472,417 |
| 2019-01-15 | 2019-01-11 | 16.750 | 2,019,015 | +518,127 | 0.13% | 33,818,776 |
| 2019-01-14 | 2019-01-10 | 16.794 | 1,500,888 | +37,148 | 0.10% | 25,206,063 |
| 2019-01-11 | 2019-01-09 | 16.640 | 1,463,740 | +23,821 | 0.09% | 24,356,966 |
| 2019-01-10 | 2019-01-08 | 16.618 | 1,439,919 | +30,281 | 0.09% | 23,928,927 |
| 2019-01-09 | 2019-01-07 | 16.706 | 1,409,638 | +80,067 | 0.09% | 23,549,656 |
| 2019-01-08 | 2019-01-04 | 16.640 | 1,329,571 | -347,924 | 0.08% | 22,124,364 |
| 2019-01-07 | 2019-01-03 | 15.959 | 1,677,495 | +399,967 | 0.11% | 26,770,793 |
| 2019-01-04 | 2019-01-02 | 15.739 | 1,277,528 | -462,565 | 0.08% | 20,106,979 |
| 2019-01-03 | 2018-12-31 | 16.157 | 1,740,093 | -240,930 | 0.11% | 28,114,034 |
| 2019-01-02 | 2018-12-27 | 15.541 | 1,981,023 | +344,018 | 0.13% | 30,787,350 |
| 2018-12-28 | 2018-12-24 | 15.761 | 1,637,005 | -18,203 | 0.10% | 25,800,762 |
| 2018-12-27 | 2018-12-20 | 15.409 | 1,655,208 | +50,343 | 0.11% | 25,505,507 |
| 2018-12-21 | 2018-12-19 | 15.717 | 1,604,865 | +36,571 | 0.10% | 25,223,649 |
| 2018-12-20 | 2018-12-18 | 15.871 | 1,568,294 | +56,752 | 0.10% | 24,890,181 |
| 2018-12-19 | 2018-12-17 | 16.552 | 1,511,542 | +23,747 | 0.10% | 25,019,497 |
| 2018-12-18 | 2018-12-14 | 16.618 | 1,487,795 | -1,158 | 0.09% | 24,724,542 |
| 2018-12-17 | 2018-12-13 | 16.816 | 1,488,953 | +20,180 | 0.09% | 25,038,355 |
| 2018-12-14 | 2018-12-12 | 16.552 | 1,468,773 | -21,013 | 0.09% | 24,311,571 |
| 2018-12-13 | 2018-12-11 | 16.354 | 1,489,786 | +6,619 | 0.09% | 24,364,651 |
| 2018-12-12 | 2018-12-10 | 16.420 | 1,483,167 | +1,092 | 0.09% | 24,354,209 |
| 2018-12-11 | 2018-12-07 | 16.794 | 1,482,075 | +3,913 | 0.09% | 24,890,116 |
| 2018-12-10 | 2018-12-06 | 16.662 | 1,478,162 | +50,223 | 0.09% | 24,629,444 |
| 2018-12-07 | 2018-12-05 | 17.058 | 1,427,939 | +139,115 | 0.09% | 24,357,614 |
| 2018-12-06 | 2018-12-04 | 17.168 | 1,288,824 | -236,655 | 0.08% | 22,126,261 |
| 2018-12-05 | 2018-12-03 | 16.882 | 1,525,479 | +151,523 | 0.10% | 25,753,178 |
| 2018-12-04 | 2018-11-30 | 16.354 | 1,373,956 | +550,407 | 0.09% | 22,470,314 |
| 2018-12-03 | 2018-11-29 | 16.113 | 823,549 | +43,736 | 0.05% | 13,269,568 |
| 2018-11-30 | 2018-11-28 | 16.157 | 779,813 | -372,545 | 0.05% | 12,599,148 |
| 2018-11-29 | 2018-11-27 | 16.091 | 1,152,358 | +387,833 | 0.07% | 18,542,226 |
| 2018-11-28 | 2018-11-26 | 16.003 | 764,525 | +56,833 | 0.05% | 12,234,506 |
| 2018-11-27 | 2018-11-23 | 15.717 | 707,692 | +382,257 | 0.05% | 11,122,789 |
| 2018-11-26 | 2018-11-22 | 16.267 | 325,435 | -10,554 | 0.02% | 5,293,700 |
| 2018-11-23 | 2018-11-21 | 16.157 | 335,989 | -1,910 | 0.02% | 5,428,449 |
| 2018-11-22 | 2018-11-20 | 15.959 | 337,899 | -14,561 | 0.02% | 5,392,460 |
| 2018-11-21 | 2018-11-19 | 16.354 | 352,460 | +12,802 | 0.02% | 5,764,294 |
| 2018-11-20 | 2018-11-16 | 16.332 | 339,658 | -20,566 | 0.02% | 5,547,458 |
| 2018-11-19 | 2018-11-15 | 15.849 | 360,224 | +13,322 | 0.02% | 5,709,148 |
| 2018-11-16 | 2018-11-14 | 15.277 | 346,902 | +2,547 | 0.02% | 5,299,745 |
| 2018-11-15 | 2018-11-13 | 15.673 | 344,355 | +8,007 | 0.02% | 5,397,085 |
| 2018-11-14 | 2018-11-12 | 15.387 | 336,348 | -15,740 | 0.02% | 5,175,476 |
| 2018-11-13 | 2018-11-09 | 15.167 | 352,088 | +8,301 | 0.02% | 5,340,276 |
| 2018-11-12 | 2018-11-08 | 15.387 | 343,787 | +4,834 | 0.02% | 5,289,941 |
| 2018-11-09 | 2018-11-07 | 15.607 | 338,953 | +899 | 0.02% | 5,290,067 |
| 2018-11-08 | 2018-11-06 | 15.959 | 338,054 | +6,148 | 0.02% | 5,394,933 |
| 2018-11-07 | 2018-11-05 | 16.047 | 331,906 | -10,651 | 0.02% | 5,326,002 |
| 2018-11-06 | 2018-11-02 | 16.135 | 342,557 | +11,282 | 0.02% | 5,527,036 |
| 2018-11-05 | 2018-11-01 | 14.926 | 331,275 | -1,866 | 0.02% | 4,944,493 |
| 2018-11-02 | 2018-10-31 | 14.156 | 333,141 | +1,958 | 0.02% | 4,716,038 |
| 2018-11-01 | 2018-10-30 | 13.893 | 331,183 | -12,964 | 0.02% | 4,600,960 |
| 2018-10-31 | 2018-10-29 | 13.409 | 344,147 | +12,890 | 0.02% | 4,614,633 |
| 2018-10-30 | 2018-10-26 | 14.024 | 331,257 | -76,063 | 0.02% | 4,645,678 |
| 2018-10-29 | 2018-10-25 | 14.288 | 407,320 | +11,646 | 0.03% | 5,819,859 |
| 2018-10-26 | 2018-10-24 | 13.849 | 395,674 | -60,868 | 0.03% | 5,479,506 |
| 2018-10-25 | 2018-10-23 | 13.827 | 456,542 | +269,754 | 0.03% | 6,312,404 |
| 2018-10-24 | 2018-10-22 | 14.464 | 186,788 | -13,557 | 0.01% | 2,701,707 |
| 2018-10-23 | 2018-10-19 | 13.145 | 200,345 | +13,554 | 0.01% | 2,633,559 |
| 2018-10-22 | 2018-10-18 | 13.167 | 186,791 | -5,459 | 0.01% | 2,459,496 |
| 2018-10-19 | 2018-10-16 | 13.101 | 192,250 | +3,730 | 0.01% | 2,518,697 |
| 2018-10-18 | 2018-10-15 | 13.211 | 188,520 | -8,342 | 0.01% | 2,490,550 |
| 2018-10-16 | 2018-10-12 | 13.167 | 196,862 | -51,779 | 0.01% | 2,592,102 |
| 2018-10-15 | 2018-10-11 | 13.057 | 248,641 | -204,629 | 0.02% | 3,246,553 |
| 2018-10-12 | 2018-10-10 | 13.849 | 453,270 | -53,070 | 0.03% | 6,277,127 |
| 2018-10-11 | 2018-10-09 | 14.464 | 506,340 | +11,652 | 0.03% | 7,323,716 |
| 2018-10-10 | 2018-10-08 | 14.530 | 494,688 | -952,334 | 0.03% | 7,187,804 |
| 2018-10-09 | 2018-10-05 | 15.058 | 1,447,022 | -1,124,111 | 0.09% | 21,788,588 |
| 2018-10-08 | 2018-10-04 | 15.299 | 2,571,133 | -51,133 | 0.16% | 39,336,630 |
| 2018-10-05 | 2018-10-03 | 15.673 | 2,622,266 | -57,137 | 0.17% | 41,098,848 |
| 2018-10-04 | 2018-10-02 | 15.651 | 2,679,403 | -97,531 | 0.17% | 41,935,459 |
| 2018-10-03 | 2018-09-28 | 15.893 | 2,776,934 | +1,980,548 | 0.18% | 44,133,384 |
| 2018-10-02 | 2018-09-27 | 15.937 | 796,386 | -71,245 | 0.05% | 12,691,852 |
| 2018-09-28 | 2018-09-26 | 16.267 | 867,631 | +1,740 | 0.06% | 14,113,351 |
| 2018-09-27 | 2018-09-24 | 16.069 | 865,891 | +21,010 | 0.06% | 13,913,743 |
| 2018-09-24 | 2018-09-20 | 16.047 | 844,881 | -2,358 | 0.05% | 13,557,568 |
| 2018-09-21 | 2018-09-19 | 16.442 | 847,239 | -176,911 | 0.05% | 13,930,635 |
| 2018-09-20 | 2018-09-18 | 16.069 | 1,024,150 | +2,855 | 0.07% | 16,456,759 |
| 2018-09-19 | 2018-09-17 | 15.915 | 1,021,295 | +22,655 | 0.06% | 16,253,734 |
| 2018-09-18 | 2018-09-14 | 15.871 | 998,640 | -70,421 | 0.06% | 15,849,280 |
| 2018-09-17 | 2018-09-13 | 15.585 | 1,069,061 | +7,096 | 0.07% | 16,661,423 |
| 2018-09-14 | 2018-09-12 | 14.684 | 1,061,965 | -6,057 | 0.07% | 15,593,731 |
| 2018-09-13 | 2018-09-11 | 14.926 | 1,068,022 | -128,673 | 0.07% | 15,940,919 |
| 2018-09-12 | 2018-09-10 | 15.387 | 1,196,695 | -141,470 | 0.08% | 18,413,862 |
| 2018-09-11 | 2018-09-07 | 15.563 | 1,338,165 | +141,572 | 0.09% | 20,826,021 |
| 2018-09-10 | 2018-09-06 | 15.607 | 1,196,593 | -41,729 | 0.08% | 18,675,325 |
| 2018-09-07 | 2018-09-05 | 15.673 | 1,238,322 | -12,374 | 0.08% | 19,408,255 |
| 2018-09-06 | 2018-09-04 | 16.113 | 1,250,696 | +52,043 | 0.08% | 20,152,044 |
| 2018-09-05 | 2018-09-03 | 16.047 | 1,198,653 | +364 | 0.08% | 19,234,447 |
| 2018-09-04 | 2018-08-31 | 15.783 | 1,198,289 | -205,842 | 0.08% | 18,912,520 |
| 2018-09-03 | 2018-08-30 | 15.607 | 1,404,131 | -221,365 | 0.09% | 21,914,388 |
| 2018-08-31 | 2018-08-29 | 15.717 | 1,625,496 | -110,728 | 0.10% | 25,547,907 |
| 2018-08-30 | 2018-08-28 | 15.409 | 1,736,224 | -58,958 | 0.11% | 26,753,903 |
| 2018-08-29 | 2018-08-27 | 15.695 | 1,795,182 | -140,442 | 0.11% | 28,175,399 |
| 2018-08-28 | 2018-08-24 | 14.618 | 1,935,624 | -51,451 | 0.12% | 28,294,760 |
| 2018-08-27 | 2018-08-23 | 14.508 | 1,987,075 | -635 | 0.13% | 28,828,468 |
| 2018-08-24 | 2018-08-22 | 14.464 | 1,987,710 | +1,260 | 0.13% | 28,750,294 |
| 2018-08-23 | 2018-08-21 | 14.486 | 1,986,450 | -42,490 | 0.13% | 28,775,735 |
| 2018-08-22 | 2018-08-20 | 14.090 | 2,028,940 | +30,844 | 0.13% | 28,588,450 |
| 2018-08-21 | 2018-08-17 | 13.805 | 1,998,096 | -1,547 | 0.13% | 27,582,865 |
| 2018-08-20 | 2018-08-16 | 13.695 | 1,999,643 | +12,198 | 0.13% | 27,384,441 |
| 2018-08-17 | 2018-08-15 | 13.871 | 1,987,445 | -97,997 | 0.13% | 27,566,895 |
| 2018-08-16 | 2018-08-14 | 14.464 | 2,085,442 | +25,483 | 0.13% | 30,163,892 |
| 2018-08-15 | 2018-08-13 | 14.662 | 2,059,959 | -1,456 | 0.13% | 30,202,840 |
| 2018-08-14 | 2018-08-10 | 15.233 | 2,061,415 | +108,457 | 0.13% | 31,402,342 |
| 2018-08-13 | 2018-08-09 | 15.167 | 1,952,958 | +6,511 | 0.12% | 29,621,385 |
| 2018-08-10 | 2018-08-08 | 14.706 | 1,946,447 | -4,504 | 0.12% | 28,624,115 |
| 2018-08-09 | 2018-08-07 | 14.706 | 1,950,951 | +2,866 | 0.12% | 28,690,350 |
| 2018-08-08 | 2018-08-06 | 14.354 | 1,948,085 | -5,646 | 0.12% | 27,963,045 |
| 2018-08-07 | 2018-08-03 | 14.398 | 1,953,731 | +65,381 | 0.12% | 28,129,981 |
| 2018-08-06 | 2018-08-02 | 14.706 | 1,888,350 | -103,687 | 0.12% | 27,769,751 |
| 2018-08-03 | 2018-08-01 | 15.211 | 1,992,037 | +436,854 | 0.13% | 30,301,691 |
| 2018-08-02 | 2018-07-31 | 14.860 | 1,555,183 | +39,254 | 0.10% | 23,109,554 |
| 2018-08-01 | 2018-07-30 | 15.453 | 1,515,929 | -728 | 0.10% | 23,425,969 |
| 2018-07-31 | 2018-07-27 | 15.277 | 1,516,657 | -13,981 | 0.10% | 23,170,508 |
| 2018-07-30 | 2018-07-26 | 15.233 | 1,530,638 | +2,727 | 0.10% | 23,316,808 |
| 2018-07-27 | 2018-07-25 | 15.541 | 1,527,911 | -103,984 | 0.10% | 23,745,474 |
| 2018-07-26 | 2018-07-24 | 15.519 | 1,631,895 | +100,779 | 0.10% | 25,325,632 |
| 2018-07-25 | 2018-07-23 | 14.926 | 1,531,116 | -85,362 | 0.10% | 22,852,896 |
| 2018-07-24 | 2018-07-20 | 14.618 | 1,616,478 | -1,518 | 0.10% | 23,629,515 |
| 2018-07-23 | 2018-07-19 | 14.354 | 1,617,996 | +1,226 | 0.10% | 23,224,908 |
| 2018-07-20 | 2018-07-18 | 14.508 | 1,616,770 | +2,020 | 0.10% | 23,456,086 |
| 2018-07-19 | 2018-07-17 | 14.662 | 1,614,750 | +364 | 0.10% | 23,675,246 |
| 2018-07-18 | 2018-07-16 | 14.508 | 1,614,386 | +17,470 | 0.10% | 23,421,499 |
| 2018-07-17 | 2018-07-13 | 14.838 | 1,596,916 | +364 | 0.10% | 23,694,591 |
| 2018-07-16 | 2018-07-12 | 15.255 | 1,596,552 | +6,187 | 0.10% | 24,355,997 |
| 2018-07-13 | 2018-07-11 | 14.794 | 1,590,365 | -6,177 | 0.10% | 23,527,471 |
| 2018-07-12 | 2018-07-10 | 14.882 | 1,596,542 | -47,363 | 0.10% | 23,759,232 |
| 2018-07-11 | 2018-07-09 | 14.838 | 1,643,905 | -16,152 | 0.10% | 24,391,801 |
| 2018-07-10 | 2018-07-06 | 14.288 | 1,660,057 | +48,815 | 0.11% | 23,719,183 |
| 2018-07-09 | 2018-07-05 | 14.002 | 1,611,242 | -9,063 | 0.10% | 22,561,272 |
| 2018-07-06 | 2018-07-04 | 14.288 | 1,620,305 | +18,197 | 0.10% | 23,151,200 |
| 2018-07-05 | 2018-07-03 | 14.464 | 1,602,108 | +9,782 | 0.10% | 23,172,936 |
| 2018-07-04 | 2018-06-29 | 15.365 | 1,592,326 | +86,131 | 0.10% | 24,466,539 |
| 2018-07-03 | 2018-06-28 | 14.684 | 1,506,195 | +94,846 | 0.10% | 22,116,736 |
| 2018-06-29 | 2018-06-27 | 14.596 | 1,411,349 | +52,438 | 0.09% | 20,599,936 |
| 2018-06-28 | 2018-06-26 | 15.321 | 1,358,911 | -380,565 | 0.09% | 20,820,309 |
| 2018-06-27 | 2018-06-25 | 15.563 | 1,739,476 | +101,660 | 0.11% | 27,071,672 |
| 2018-06-26 | 2018-06-22 | 16.223 | 1,637,816 | +144,789 | 0.10% | 26,569,589 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,493,027 | -15,763 | 0.09% | 23,761,267 |
| 2018-06-22 | 2018-06-20 | 16.882 | 1,508,790 | -33,106 | 0.10% | 25,471,434 |
| 2018-06-21 | 2018-06-19 | 17.058 | 1,541,896 | -2,216 | 0.10% | 26,301,479 |
| 2018-06-20 | 2018-06-15 | 17.981 | 1,544,112 | -40,761 | 0.10% | 27,764,859 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,584,873 | +5,998 | 0.10% | 28,881,010 |
| 2018-06-15 | 2018-06-13 | 18.509 | 1,578,875 | +376,654 | 0.10% | 29,222,893 |
| 2018-06-14 | 2018-06-12 | 18.904 | 1,202,221 | +14,605 | 0.08% | 22,727,210 |
| 2018-06-13 | 2018-06-11 | 18.245 | 1,187,616 | +62,961 | 0.08% | 21,667,934 |
| 2018-06-11 | 2018-06-07 | 18.838 | 1,124,655 | -2,265,146 | 0.07% | 21,186,710 |
| 2018-06-08 | 2018-06-06 | 18.575 | 3,389,801 | -253,664 | 0.22% | 62,964,286 |
| 2018-06-07 | 2018-06-05 | 18.421 | 3,643,465 | -433,449 | 0.23% | 67,115,371 |
| 2018-06-06 | 2018-06-04 | 18.531 | 4,076,914 | -386,811 | 0.26% | 75,547,918 |
| 2018-06-05 | 2018-06-01 | 18.069 | 4,463,725 | -278,412 | 0.28% | 80,655,246 |
| 2018-06-04 | 2018-05-31 | 18.179 | 4,742,137 | +1,380,916 | 0.30% | 86,207,089 |
| 2018-06-01 | 2018-05-30 | 17.915 | 3,361,221 | +15,923 | 0.21% | 60,216,852 |
| 2018-05-31 | 2018-05-29 | 17.959 | 3,345,298 | -107,955 | 0.21% | 60,078,660 |
| 2018-05-30 | 2018-05-28 | 18.553 | 3,453,253 | -46,727 | 0.22% | 64,066,975 |
| 2018-05-29 | 2018-05-25 | 18.597 | 3,499,980 | -49,859 | 0.22% | 65,087,756 |
| 2018-05-28 | 2018-05-24 | 18.509 | 3,549,839 | -271,225 | 0.23% | 65,702,837 |
| 2018-05-25 | 2018-05-23 | 18.377 | 3,821,064 | -415,616 | 0.24% | 70,218,890 |
| 2018-05-24 | 2018-05-21 | 18.904 | 4,236,680 | -933,954 | 0.27% | 80,091,414 |
| 2018-05-23 | 2018-05-18 | 18.771 | 5,170,634 | -117,949 | 0.33% | 97,057,168 |
| 2018-05-21 | 2018-05-17 | 18.704 | 5,288,583 | +1,076,334 | 0.34% | 98,918,311 |
| 2018-05-18 | 2018-05-16 | 18.882 | 4,212,249 | -13,309 | 0.27% | 79,535,881 |
| 2018-05-17 | 2018-05-15 | 18.904 | 4,225,558 | +1,386,220 | 0.27% | 79,881,160 |
| 2018-05-16 | 2018-05-14 | 19.483 | 2,839,338 | +6,827 | 0.18% | 55,317,503 |
| 2018-05-15 | 2018-05-11 | 18.771 | 2,832,511 | -4,198 | 0.18% | 53,168,624 |
| 2018-05-14 | 2018-05-10 | 18.949 | 2,836,709 | -512 | 0.18% | 53,752,139 |
| 2018-05-11 | 2018-05-09 | 19.305 | 2,837,221 | +1,651 | 0.18% | 54,771,453 |
| 2018-05-10 | 2018-05-08 | 18.882 | 2,835,570 | -98,160 | 0.18% | 53,541,364 |
| 2018-05-09 | 2018-05-07 | 18.993 | 2,933,730 | -543,804 | 0.19% | 55,721,062 |
| 2018-05-08 | 2018-05-04 | 18.838 | 3,477,534 | -1,921,895 | 0.22% | 65,508,275 |
| 2018-05-07 | 2018-05-03 | 19.438 | 5,399,429 | -1,801,232 | 0.35% | 104,954,397 |
| 2018-05-04 | 2018-05-02 | 19.994 | 7,200,661 | +24,633 | 0.46% | 143,970,472 |
| 2018-05-03 | 2018-04-30 | 19.927 | 7,176,028 | -141,544 | 0.46% | 142,999,166 |
| 2018-05-02 | 2018-04-27 | 19.127 | 7,317,572 | +8,633 | 0.47% | 139,960,932 |
| 2018-04-30 | 2018-04-26 | 19.082 | 7,308,939 | +12,166 | 0.47% | 139,470,705 |
| 2018-04-27 | 2018-04-25 | 18.771 | 7,296,773 | -52,518 | 0.47% | 136,966,593 |
| 2018-04-26 | 2018-04-24 | 19.082 | 7,349,291 | +3,661 | 0.47% | 140,240,710 |
| 2018-04-25 | 2018-04-23 | 18.371 | 7,345,630 | +2,204 | 0.47% | 134,943,033 |
| 2018-04-24 | 2018-04-20 | 18.526 | 7,343,426 | +254,548 | 0.47% | 136,045,786 |
| 2018-04-23 | 2018-04-19 | 19.371 | 7,088,878 | +484,502 | 0.46% | 137,321,022 |
| 2018-04-20 | 2018-04-18 | 18.971 | 6,604,376 | +385,336 | 0.43% | 125,291,668 |
| 2018-04-19 | 2018-04-17 | 18.749 | 6,219,040 | -269 | 0.40% | 116,598,321 |
| 2018-04-18 | 2018-04-16 | 18.993 | 6,219,309 | +107,074 | 0.40% | 118,124,879 |
| 2018-04-17 | 2018-04-13 | 19.260 | 6,112,235 | -427,612 | 0.39% | 117,722,454 |
| 2018-04-16 | 2018-04-12 | 19.816 | 6,539,847 | +819,321 | 0.42% | 129,594,528 |
| 2018-04-13 | 2018-04-11 | 19.927 | 5,720,526 | -54,538 | 0.37% | 113,994,880 |
| 2018-04-12 | 2018-04-10 | 19.371 | 5,775,064 | -14,478 | 0.37% | 111,870,693 |
| 2018-04-11 | 2018-04-09 | 18.660 | 5,789,542 | +2,590 | 0.37% | 108,030,787 |
| 2018-04-10 | 2018-04-06 | 18.660 | 5,786,952 | -14,777 | 0.37% | 107,982,459 |
| 2018-04-09 | 2018-04-04 | 18.348 | 5,801,729 | +15,367 | 0.37% | 106,451,738 |
| 2018-04-06 | 2018-04-03 | 18.393 | 5,786,362 | -2,057 | 0.37% | 106,427,162 |
| 2018-04-04 | 2018-03-29 | 17.503 | 5,788,419 | +661 | 0.37% | 101,315,540 |
| 2018-04-03 | 2018-03-28 | 17.192 | 5,787,758 | +18,403 | 0.37% | 99,501,867 |
| 2018-03-29 | 2018-03-27 | 17.503 | 5,769,355 | -1,421 | 0.37% | 100,981,860 |
| 2018-03-28 | 2018-03-26 | 18.059 | 5,770,776 | +2,453 | 0.37% | 104,215,332 |
| 2018-03-27 | 2018-03-23 | 18.081 | 5,768,323 | -2,684 | 0.37% | 104,299,322 |
| 2018-03-26 | 2018-03-22 | 18.459 | 5,771,007 | +857 | 0.37% | 106,529,788 |
| 2018-03-23 | 2018-03-21 | 18.459 | 5,770,150 | -3,867 | 0.37% | 106,513,969 |
| 2018-03-22 | 2018-03-20 | 18.526 | 5,774,017 | +1,799 | 0.42% | 106,970,600 |
| 2018-03-21 | 2018-03-19 | 18.660 | 5,772,218 | -374 | 0.42% | 107,707,527 |
| 2018-03-20 | 2018-03-16 | 18.682 | 5,772,592 | -41,590 | 0.42% | 107,842,891 |
| 2018-03-19 | 2018-03-15 | 18.682 | 5,814,182 | -72 | 0.43% | 108,619,870 |
| 2018-03-16 | 2018-03-14 | 18.526 | 5,814,254 | -35,611 | 0.43% | 107,716,038 |
| 2018-03-15 | 2018-03-13 | 18.148 | 5,849,865 | -52 | 0.43% | 106,164,024 |
| 2018-03-14 | 2018-03-12 | 18.015 | 5,849,917 | -36,459 | 0.43% | 105,384,343 |
| 2018-03-13 | 2018-03-09 | 17.948 | 5,886,376 | -13,624 | 0.43% | 105,648,395 |
| 2018-03-12 | 2018-03-08 | 17.770 | 5,900,000 | +73,650 | 0.43% | 104,843,174 |
| 2018-03-09 | 2018-03-07 | 17.347 | 5,826,350 | -199,825 | 0.43% | 101,072,392 |
| 2018-03-08 | 2018-03-06 | 17.436 | 6,026,175 | +1,769 | 0.44% | 105,074,945 |
| 2018-03-07 | 2018-03-05 | 16.725 | 6,024,406 | -136,222 | 0.44% | 100,756,586 |
| 2018-03-06 | 2018-03-02 | 16.903 | 6,160,628 | +34,172 | 0.45% | 104,130,978 |
| 2018-03-05 | 2018-03-01 | 17.014 | 6,126,456 | -25,720 | 0.45% | 104,234,653 |
| 2018-03-02 | 2018-02-28 | 17.036 | 6,152,176 | -375,694 | 0.45% | 104,809,076 |
| 2018-03-01 | 2018-02-27 | 16.903 | 6,527,870 | +893,513 | 0.48% | 110,338,344 |
| 2018-02-28 | 2018-02-26 | 17.548 | 5,634,357 | -6,475 | 0.41% | 98,869,590 |
| 2018-02-27 | 2018-02-23 | 17.592 | 5,640,832 | +14,413 | 0.41% | 99,234,119 |
| 2018-02-26 | 2018-02-22 | 17.392 | 5,626,419 | -27,955 | 0.41% | 97,854,363 |
| 2018-02-23 | 2018-02-21 | 17.170 | 5,654,374 | +10,252 | 0.41% | 97,083,003 |
| 2018-02-22 | 2018-02-20 | 16.547 | 5,644,122 | -276,578 | 0.41% | 93,392,220 |
| 2018-02-21 | 2018-02-15 | 16.903 | 5,920,700 | +178,775 | 0.43% | 100,075,558 |
| 2018-02-20 | 2018-02-13 | 16.169 | 5,741,925 | -266,184 | 0.42% | 92,839,608 |
| 2018-02-14 | 2018-02-12 | 16.102 | 6,008,109 | +42 | 0.44% | 96,742,597 |
| 2018-02-13 | 2018-02-09 | 16.458 | 6,008,067 | +52,157 | 0.44% | 98,879,863 |
| 2018-02-12 | 2018-02-08 | 16.992 | 5,955,910 | -1,433,481 | 0.44% | 101,200,546 |
| 2018-02-09 | 2018-02-07 | 16.702 | 7,389,391 | +812,938 | 0.54% | 123,421,254 |
| 2018-02-08 | 2018-02-06 | 16.747 | 6,576,453 | -81,114 | 0.48% | 110,135,688 |
| 2018-02-07 | 2018-02-05 | 18.304 | 6,657,567 | +653,047 | 0.49% | 121,858,759 |
| 2018-02-06 | 2018-02-02 | 18.949 | 6,004,520 | +2,018 | 0.44% | 113,778,253 |
| 2018-02-05 | 2018-02-01 | 18.904 | 6,002,502 | -454,669 | 0.44% | 113,473,019 |
| 2018-02-02 | 2018-01-31 | 19.549 | 6,457,171 | -1,924,626 | 0.47% | 126,232,892 |
| 2018-02-01 | 2018-01-30 | 19.638 | 8,381,797 | +1,474,887 | 0.61% | 164,603,556 |
| 2018-01-31 | 2018-01-29 | 19.994 | 6,906,910 | +267,263 | 0.51% | 138,097,196 |
| 2018-01-30 | 2018-01-26 | 20.150 | 6,639,647 | +503,499 | 0.49% | 133,787,198 |
| 2018-01-29 | 2018-01-25 | 19.883 | 6,136,148 | -449,543 | 0.45% | 122,004,181 |
| 2018-01-26 | 2018-01-24 | 20.372 | 6,585,691 | +440,709 | 0.48% | 134,164,678 |
| 2018-01-25 | 2018-01-23 | 20.105 | 6,144,982 | -974,514 | 0.45% | 123,546,491 |
| 2018-01-24 | 2018-01-22 | 19.950 | 7,119,496 | +892,432 | 0.52% | 142,030,974 |
| 2018-01-23 | 2018-01-19 | 19.927 | 6,227,064 | -137,188 | 0.46% | 124,088,836 |
| 2018-01-22 | 2018-01-18 | 19.972 | 6,364,252 | -205,972 | 0.47% | 127,105,714 |
| 2018-01-19 | 2018-01-17 | 19.349 | 6,570,224 | +14,028 | 0.48% | 127,127,878 |
| 2018-01-18 | 2018-01-16 | 19.149 | 6,556,196 | -129 | 0.48% | 125,544,141 |
| 2018-01-16 | 2018-01-12 | 18.704 | 6,556,325 | -13,899 | 0.48% | 122,630,314 |
| 2018-01-15 | 2018-01-11 | 18.726 | 6,570,224 | +17,586 | 0.48% | 123,036,406 |
| 2018-01-12 | 2018-01-10 | 19.038 | 6,552,638 | -27,338 | 0.48% | 124,747,345 |
| 2018-01-11 | 2018-01-09 | 19.015 | 6,579,976 | +27,068 | 0.48% | 125,121,458 |
| 2018-01-08 | 2018-01-04 | 19.015 | 6,552,908 | -39,568 | 0.48% | 124,606,746 |
| 2018-01-05 | 2018-01-03 | 18.882 | 6,592,476 | +32,374 | 0.48% | 124,479,438 |
| 2018-01-04 | 2018-01-02 | 18.526 | 6,560,102 | -21,672 | 0.48% | 121,533,768 |
| 2018-01-03 | 2017-12-29 | 18.081 | 6,581,774 | -877,505 | 0.48% | 119,007,651 |
| 2018-01-02 | 2017-12-28 | 18.104 | 7,459,279 | +871,570 | 0.55% | 135,040,061 |
| 2017-12-29 | 2017-12-27 | 17.637 | 6,587,709 | +7,413 | 0.48% | 116,184,706 |
| 2017-12-28 | 2017-12-22 | 17.881 | 6,580,296 | +21,672 | 0.48% | 117,663,794 |
| 2017-12-21 | 2017-12-19 | 17.192 | 6,558,624 | -23,470 | 0.48% | 112,754,426 |
| 2017-12-20 | 2017-12-18 | 17.014 | 6,582,094 | -180 | 0.48% | 111,986,813 |
| 2017-12-19 | 2017-12-15 | 17.214 | 6,582,274 | +12,410 | 0.48% | 113,307,404 |
| 2017-12-18 | 2017-12-14 | 17.303 | 6,569,864 | -152,516 | 0.48% | 113,678,242 |
| 2017-12-15 | 2017-12-13 | 17.614 | 6,722,380 | +12,230 | 0.49% | 118,410,335 |
| 2017-12-14 | 2017-12-12 | 17.681 | 6,710,150 | -130,034 | 0.49% | 118,642,620 |
| 2017-12-13 | 2017-12-11 | 17.970 | 6,840,184 | -31,654 | 0.50% | 122,919,424 |
| 2017-12-12 | 2017-12-08 | 17.926 | 6,871,838 | -3,238 | 0.50% | 123,182,588 |
| 2017-12-11 | 2017-12-07 | 17.548 | 6,875,076 | -4,316 | 0.50% | 120,641,264 |
| 2017-12-08 | 2017-12-06 | 17.058 | 6,879,392 | +7,913 | 0.50% | 117,350,999 |
| 2017-12-06 | 2017-12-04 | 18.415 | 6,871,479 | +3,148 | 0.50% | 126,538,281 |
| 2017-12-05 | 2017-12-01 | 18.348 | 6,868,331 | -22,032 | 0.50% | 126,022,049 |
| 2017-12-04 | 2017-11-30 | 18.304 | 6,890,363 | +180 | 0.50% | 126,119,810 |
| 2017-12-01 | 2017-11-29 | 18.571 | 6,890,183 | +106,203 | 0.50% | 127,955,395 |
| 2017-11-30 | 2017-11-28 | 18.304 | 6,783,980 | +218,072 | 0.50% | 124,172,597 |
| 2017-11-29 | 2017-11-27 | 18.393 | 6,565,908 | +21,313 | 0.48% | 120,765,163 |
| 2017-11-28 | 2017-11-24 | 18.637 | 6,544,595 | +90 | 0.48% | 121,974,253 |
| 2017-11-27 | 2017-11-23 | 18.927 | 6,544,505 | -21,493 | 0.48% | 123,864,751 |
| 2017-11-24 | 2017-11-22 | 19.616 | 6,565,998 | -12,230 | 0.48% | 128,798,469 |
| 2017-11-23 | 2017-11-21 | 19.772 | 6,578,228 | -1,033,257 | 0.48% | 130,062,487 |
| 2017-11-22 | 2017-11-20 | 19.238 | 7,611,485 | -89,927 | 0.56% | 146,428,925 |
| 2017-11-21 | 2017-11-17 | 19.483 | 7,701,412 | -24,910 | 0.56% | 150,043,033 |
| 2017-11-20 | 2017-11-16 | 19.282 | 7,726,322 | -179,853 | 0.57% | 148,981,819 |
| 2017-11-17 | 2017-11-15 | 18.904 | 7,906,175 | -2,260,487 | 0.58% | 149,460,599 |
| 2017-11-16 | 2017-11-14 | 19.594 | 10,166,662 | -128,596 | 0.74% | 199,202,903 |
| 2017-11-15 | 2017-11-13 | 19.171 | 10,295,258 | -27,877 | 0.75% | 197,372,149 |
| 2017-11-14 | 2017-11-10 | 18.971 | 10,323,135 | +2,929,272 | 0.76% | 195,840,274 |
| 2017-11-13 | 2017-11-09 | 18.682 | 7,393,863 | +17,806 | 0.54% | 138,131,286 |
| 2017-11-10 | 2017-11-08 | 18.571 | 7,376,057 | +3,777 | 0.54% | 136,978,407 |
| 2017-11-09 | 2017-11-07 | 18.904 | 7,372,280 | -4,587 | 0.54% | 139,367,695 |
| 2017-11-08 | 2017-11-06 | 18.170 | 7,376,867 | +26,259 | 0.54% | 134,040,297 |
| 2017-11-07 | 2017-11-03 | 18.504 | 7,350,608 | -54,406 | 0.54% | 136,015,361 |
| 2017-11-06 | 2017-11-02 | 18.504 | 7,405,014 | +39,928 | 0.54% | 137,022,088 |
| 2017-11-03 | 2017-11-01 | 17.792 | 7,365,086 | +134,890 | 0.54% | 131,041,598 |
| 2017-11-02 | 2017-10-31 | 17.881 | 7,230,196 | +4,676 | 0.53% | 129,284,807 |
| 2017-11-01 | 2017-10-30 | 17.726 | 7,225,520 | -15,827 | 0.53% | 128,076,308 |
| 2017-10-31 | 2017-10-27 | 17.881 | 7,241,347 | +5,036 | 0.53% | 129,484,200 |
| 2017-10-30 | 2017-10-26 | 17.637 | 7,236,311 | +21,942 | 0.53% | 127,623,832 |
| 2017-10-26 | 2017-10-24 | 17.881 | 7,214,369 | +179,853 | 0.53% | 129,001,800 |
| 2017-10-25 | 2017-10-23 | 18.126 | 7,034,516 | -381,289 | 0.51% | 127,506,757 |
| 2017-10-24 | 2017-10-20 | 17.992 | 7,415,805 | -220,860 | 0.54% | 133,428,374 |
| 2017-10-23 | 2017-10-19 | 17.792 | 7,636,665 | +10,072 | 0.56% | 135,873,605 |
| 2017-10-20 | 2017-10-18 | 18.170 | 7,626,593 | +101,797 | 0.56% | 138,577,907 |
| 2017-10-19 | 2017-10-17 | 18.571 | 7,524,796 | -18,525 | 0.55% | 139,740,591 |
| 2017-10-18 | 2017-10-16 | 18.660 | 7,543,321 | +18,525 | 0.55% | 140,755,677 |
| 2017-10-17 | 2017-10-13 | 18.526 | 7,524,796 | -134,848 | 0.55% | 139,405,883 |
| 2017-10-16 | 2017-10-12 | 18.660 | 7,659,644 | +116,233 | 0.56% | 142,926,223 |
| 2017-10-13 | 2017-10-11 | 18.393 | 7,543,411 | -359 | 0.55% | 138,744,140 |
| 2017-10-12 | 2017-10-10 | 18.548 | 7,543,770 | +93,164 | 0.55% | 139,925,175 |
| 2017-10-11 | 2017-10-09 | 18.682 | 7,450,606 | +2,787 | 0.55% | 139,191,352 |
| 2017-10-10 | 2017-10-06 | 19.127 | 7,447,819 | -16,546 | 0.54% | 142,452,126 |
| 2017-10-09 | 2017-10-04 | 18.793 | 7,464,365 | +809,700 | 0.55% | 140,278,446 |
| 2017-10-06 | 2017-10-03 | 18.259 | 6,654,665 | +179,493 | 0.49% | 121,509,638 |
| 2017-10-04 | 2017-09-29 | 17.681 | 6,475,172 | -1,244,585 | 0.47% | 114,487,958 |
| 2017-10-03 | 2017-09-28 | 17.347 | 7,719,757 | +1,274,081 | 0.56% | 133,918,200 |
| 2017-09-29 | 2017-09-27 | 18.170 | 6,445,676 | -21,402 | 0.47% | 117,120,225 |
| 2017-09-28 | 2017-09-26 | 18.348 | 6,467,078 | +19,964 | 0.47% | 118,659,747 |
| 2017-09-27 | 2017-09-25 | 18.015 | 6,447,114 | +55,394 | 0.47% | 116,142,652 |
| 2017-09-26 | 2017-09-22 | 20.239 | 6,391,720 | -403,591 | 0.47% | 129,360,148 |
| 2017-09-25 | 2017-09-21 | 20.372 | 6,795,311 | -91,005 | 0.50% | 138,435,088 |
| 2017-09-21 | 2017-09-19 | 16.547 | 6,886,316 | +90 | 0.50% | 113,946,569 |
| 2017-09-20 | 2017-09-18 | 17.014 | 6,886,226 | +19,244 | 0.50% | 117,161,272 |
| 2017-09-19 | 2017-09-15 | 15.924 | 6,866,982 | +155,753 | 0.50% | 109,350,381 |
| 2017-09-18 | 2017-09-14 | 15.902 | 6,711,229 | +272,478 | 0.49% | 106,720,898 |
| 2017-09-15 | 2017-09-13 | 15.880 | 6,438,751 | +182,371 | 0.47% | 102,244,796 |
| 2017-09-14 | 2017-09-12 | 15.635 | 6,256,380 | +285,607 | 0.46% | 97,818,233 |
| 2017-09-13 | 2017-09-11 | 15.991 | 5,970,773 | +89,927 | 0.44% | 95,477,452 |
| 2017-09-12 | 2017-09-08 | 15.924 | 5,880,846 | -6,655 | 0.43% | 93,647,071 |
| 2017-09-11 | 2017-09-07 | 16.013 | 5,887,501 | +82,373 | 0.43% | 94,276,806 |
| 2017-09-08 | 2017-09-06 | 15.969 | 5,805,128 | +186,328 | 0.42% | 92,699,548 |
| 2017-09-07 | 2017-09-05 | 16.302 | 5,618,800 | +182,552 | 0.41% | 91,598,617 |
| 2017-09-06 | 2017-09-04 | 15.702 | 5,436,248 | +531,826 | 0.40% | 85,358,217 |
| 2017-09-05 | 2017-09-01 | 15.791 | 4,904,422 | +27,518 | 0.36% | 77,443,960 |
| 2017-09-04 | 2017-08-31 | 15.791 | 4,876,904 | -25,000 | 0.36% | 77,009,433 |
| 2017-09-01 | 2017-08-30 | 16.146 | 4,901,904 | +24,640 | 0.36% | 79,148,519 |
| 2017-08-31 | 2017-08-29 | 16.013 | 4,877,264 | -39,568 | 0.36% | 78,099,838 |
| 2017-08-30 | 2017-08-28 | 16.525 | 4,916,832 | -114,746 | 0.36% | 81,248,538 |
| 2017-08-29 | 2017-08-25 | 15.457 | 5,031,578 | +13,309 | 0.37% | 77,773,275 |
| 2017-08-28 | 2017-08-24 | 14.990 | 5,018,269 | +1,079 | 0.37% | 75,223,789 |
| 2017-08-25 | 2017-08-22 | 14.812 | 5,017,190 | -1,079 | 0.37% | 74,314,943 |
| 2017-08-24 | 2017-08-21 | 14.812 | 5,018,269 | -15,108 | 0.37% | 74,330,925 |
| 2017-08-22 | 2017-08-18 | 14.812 | 5,033,377 | +50,629 | 0.37% | 74,554,706 |
| 2017-08-21 | 2017-08-17 | 14.812 | 4,982,748 | +12,680 | 0.36% | 73,804,786 |
| 2017-08-18 | 2017-08-16 | 14.679 | 4,970,068 | +55,754 | 0.36% | 72,953,753 |
| 2017-08-17 | 2017-08-15 | 14.590 | 4,914,314 | +19,065 | 0.36% | 71,698,177 |
| 2017-08-16 | 2017-08-14 | 14.256 | 4,895,249 | -6,116 | 0.36% | 69,786,945 |
| 2017-08-15 | 2017-08-11 | 14.323 | 4,901,365 | -12,589 | 0.36% | 70,201,159 |
| 2017-08-14 | 2017-08-10 | 14.501 | 4,913,954 | +19,424 | 0.36% | 71,255,773 |
| 2017-08-11 | 2017-08-09 | 14.656 | 4,894,530 | +6,385 | 0.36% | 71,736,103 |
| 2017-08-09 | 2017-08-07 | 14.634 | 4,888,145 | +11,870 | 0.36% | 71,533,808 |
| 2017-08-03 | 2017-08-01 | 14.123 | 4,876,275 | -8,273 | 0.36% | 68,865,751 |
| 2017-08-02 | 2017-07-31 | 13.833 | 4,884,548 | +90 | 0.36% | 67,570,345 |
| 2017-08-01 | 2017-07-28 | 13.700 | 4,884,458 | -15,648 | 0.36% | 66,917,308 |
| 2017-07-31 | 2017-07-27 | 13.745 | 4,900,106 | -14,388 | 0.36% | 67,349,646 |
| 2017-07-28 | 2017-07-26 | 13.500 | 4,914,494 | -46,942 | 0.36% | 66,345,103 |
| 2017-07-27 | 2017-07-25 | 13.544 | 4,961,436 | +85,251 | 0.36% | 67,199,502 |
| 2017-07-26 | 2017-07-24 | 13.900 | 4,876,185 | -1,079 | 0.36% | 67,780,000 |
| 2017-07-25 | 2017-07-21 | 14.056 | 4,877,264 | -1,268,326 | 0.36% | 68,554,302 |
| 2017-07-24 | 2017-07-20 | 13.900 | 6,145,590 | -105,754 | 0.45% | 85,424,997 |
| 2017-07-21 | 2017-07-19 | 14.167 | 6,251,344 | -18,234 | 0.46% | 88,563,384 |
| 2017-07-20 | 2017-07-18 | 13.656 | 6,269,578 | +20,392 | 0.46% | 85,614,643 |
| 2017-07-19 | 2017-07-17 | 13.900 | 6,249,186 | +182,711 | 0.46% | 86,865,003 |
| 2017-07-18 | 2017-07-14 | 13.900 | 6,066,475 | +1,504,113 | 0.44% | 84,325,282 |
| 2017-07-17 | 2017-07-13 | 13.900 | 4,562,362 | -28,237 | 0.33% | 63,417,794 |
| 2017-07-14 | 2017-07-12 | 13.166 | 4,590,599 | +28,327 | 0.34% | 60,441,110 |
| 2017-07-13 | 2017-07-11 | 12.766 | 4,562,272 | +74,100 | 0.33% | 58,241,753 |
| 2017-07-12 | 2017-07-10 | 12.721 | 4,488,172 | -7,104 | 0.33% | 57,096,159 |
| 2017-07-11 | 2017-07-07 | 12.766 | 4,495,276 | -473 | 0.33% | 57,386,485 |
| 2017-07-10 | 2017-07-06 | 12.855 | 4,495,749 | -11,601 | 0.33% | 57,792,471 |
| 2017-07-07 | 2017-07-05 | 12.855 | 4,507,350 | +3,867 | 0.33% | 57,941,601 |
| 2017-07-06 | 2017-07-04 | 12.810 | 4,503,483 | +7,914 | 0.33% | 57,691,573 |
| 2017-07-05 | 2017-07-03 | 12.944 | 4,495,569 | +7,508 | 0.33% | 58,190,089 |
| 2017-07-04 | 2017-06-30 | 12.810 | 4,488,061 | -87 | 0.33% | 57,494,011 |
| 2017-07-03 | 2017-06-29 | 13.055 | 4,488,148 | -29,855 | 0.33% | 58,593,122 |
| 2017-06-30 | 2017-06-28 | 12.877 | 4,518,003 | +11,597 | 0.33% | 58,179,026 |
| 2017-06-29 | 2017-06-27 | 12.810 | 4,506,406 | +10,431 | 0.33% | 57,729,018 |
| 2017-06-28 | 2017-06-26 | 12.810 | 4,495,975 | +6,834 | 0.33% | 57,595,392 |
| 2017-06-27 | 2017-06-23 | 12.855 | 4,489,141 | -5,575 | 0.33% | 57,707,526 |
| 2017-06-26 | 2017-06-22 | 12.833 | 4,494,716 | -23,831 | 0.33% | 57,679,228 |
| 2017-06-23 | 2017-06-21 | 12.855 | 4,518,547 | +37,949 | 0.33% | 58,085,538 |
| 2017-06-22 | 2017-06-20 | 12.521 | 4,480,598 | +26,259 | 0.33% | 56,102,956 |
| 2017-06-21 | 2017-06-19 | 12.366 | 4,454,339 | -31,744 | 0.33% | 55,080,697 |
| 2017-06-20 | 2017-06-16 | 12.343 | 4,486,083 | -240,104 | 0.33% | 55,373,460 |
| 2017-06-19 | 2017-06-15 | 12.321 | 4,726,187 | +180,213 | 0.35% | 58,232,044 |
| 2017-06-16 | 2017-06-14 | 12.410 | 4,545,974 | -41,726 | 0.33% | 56,416,029 |
| 2017-06-15 | 2017-06-13 | 12.751 | 4,587,700 | -1,439,007 | 0.34% | 58,498,132 |
| 2017-06-14 | 2017-06-12 | 12.638 | 6,026,707 | -1,613,142 | 0.44% | 76,165,758 |
| 2017-06-13 | 2017-06-09 | 12.548 | 7,639,849 | -2,126,785 | 0.57% | 95,861,814 |
| 2017-06-12 | 2017-06-08 | 12.231 | 9,766,634 | -425,684 | 0.73% | 119,456,576 |
| 2017-06-09 | 2017-06-07 | 12.118 | 10,192,318 | -211,781 | 0.76% | 123,511,001 |
| 2017-06-08 | 2017-06-06 | 12.163 | 10,404,099 | -263,266 | 0.77% | 126,547,811 |
| 2017-06-07 | 2017-06-05 | 12.389 | 10,667,365 | -525,339 | 0.79% | 132,161,695 |
| 2017-06-06 | 2017-06-02 | 12.435 | 11,192,704 | +159,941 | 0.83% | 139,176,398 |
| 2017-06-05 | 2017-06-01 | 12.638 | 11,032,763 | -9,681 | 0.82% | 139,432,490 |
| 2017-06-02 | 2017-05-31 | 12.593 | 11,042,444 | +9,554 | 0.82% | 139,055,537 |
| 2017-05-26 | 2017-05-24 | 12.502 | 11,032,890 | -30,962 | 0.82% | 137,937,485 |
| 2017-05-25 | 2017-05-23 | 12.525 | 11,063,852 | +28,701 | 0.82% | 138,574,719 |
| 2017-05-24 | 2017-05-22 | 12.457 | 11,035,151 | +2,300 | 0.82% | 137,466,781 |
| 2017-05-09 | 2017-05-05 | 12.932 | 11,032,851 | +88 | 0.82% | 142,676,244 |
| 2017-05-08 | 2017-05-04 | 12.955 | 11,032,763 | -86 | 0.82% | 142,924,538 |
| 2017-05-05 | 2017-05-02 | 12.932 | 11,032,849 | -17,604 | 0.82% | 142,676,218 |
| 2017-05-04 | 2017-04-28 | 13.000 | 11,050,453 | +17,604 | 0.82% | 143,653,368 |
| 2017-05-02 | 2017-04-27 | 12.955 | 11,032,849 | -30,166 | 0.82% | 142,925,652 |
| 2017-04-28 | 2017-04-26 | 12.864 | 11,063,015 | -804,748 | 0.82% | 142,315,975 |
| 2017-04-27 | 2017-04-25 | 12.842 | 11,867,763 | +29,723 | 0.88% | 152,400,042 |
| 2017-04-26 | 2017-04-24 | 12.774 | 11,838,040 | -48,124 | 0.88% | 151,215,439 |
| 2017-04-25 | 2017-04-21 | 13.000 | 11,886,164 | -91,117 | 0.88% | 154,517,420 |
| 2017-04-24 | 2017-04-20 | 13.000 | 11,977,281 | -185,064 | 0.89% | 155,701,920 |
| 2017-04-21 | 2017-04-19 | 12.887 | 12,162,345 | -121,018 | 0.90% | 156,732,860 |
| 2017-04-20 | 2017-04-18 | 12.977 | 12,283,363 | -283,437 | 0.91% | 159,403,210 |
| 2017-04-19 | 2017-04-13 | 13.181 | 12,566,800 | +531 | 0.93% | 165,638,444 |
| 2017-04-18 | 2017-04-12 | 13.113 | 12,566,269 | +1 | 0.93% | 164,779,140 |
| 2017-04-13 | 2017-04-11 | 13.113 | 12,566,268 | -91 | 0.93% | 164,779,126 |
| 2017-04-12 | 2017-04-10 | 13.203 | 12,566,359 | +29,724 | 0.93% | 165,916,736 |
| 2017-04-11 | 2017-04-07 | 13.203 | 12,536,635 | -13,420 | 0.93% | 165,524,282 |
| 2017-04-10 | 2017-04-06 | 13.294 | 12,550,055 | -15,658 | 0.93% | 166,836,412 |
| 2017-04-07 | 2017-04-05 | 13.362 | 12,565,713 | -349 | 0.93% | 167,896,832 |
| 2017-04-06 | 2017-04-03 | 13.203 | 12,566,062 | +29,329 | 0.93% | 165,912,814 |
| 2017-04-05 | 2017-03-31 | 13.226 | 12,536,733 | -19,019 | 0.93% | 165,809,011 |
| 2017-04-03 | 2017-03-30 | 13.068 | 12,555,752 | -9,908 | 0.93% | 164,073,504 |
| 2017-03-31 | 2017-03-29 | 13.384 | 12,565,660 | -189 | 0.93% | 168,180,212 |
| 2017-03-30 | 2017-03-28 | 13.294 | 12,565,849 | +196 | 0.93% | 167,046,372 |
| 2017-03-29 | 2017-03-27 | 13.384 | 12,565,653 | -87 | 0.93% | 168,180,119 |
| 2017-03-28 | 2017-03-24 | 13.362 | 12,565,740 | +26,451 | 0.93% | 167,897,193 |
| 2017-03-27 | 2017-03-23 | 13.316 | 12,539,289 | -27,868 | 0.93% | 166,976,784 |
| 2017-03-24 | 2017-03-22 | 13.429 | 12,567,157 | -14,154 | 0.93% | 168,768,492 |
| 2017-03-23 | 2017-03-21 | 13.135 | 12,581,311 | -8,227 | 0.94% | 165,260,825 |
| 2017-03-22 | 2017-03-20 | 13.135 | 12,589,538 | -42,197 | 0.94% | 165,368,890 |
| 2017-03-21 | 2017-03-17 | 12.955 | 12,631,735 | +20,170 | 0.94% | 163,638,509 |
| 2017-03-20 | 2017-03-16 | 12.819 | 12,611,565 | +20,258 | 0.94% | 161,666,459 |
| 2017-03-17 | 2017-03-15 | 12.661 | 12,591,307 | +7,784 | 0.94% | 159,414,098 |
| 2017-03-16 | 2017-03-14 | 12.774 | 12,583,523 | +2,212 | 0.94% | 160,738,007 |
| 2017-03-14 | 2017-03-10 | 12.593 | 12,581,311 | -14,331 | 0.94% | 158,434,216 |
| 2017-03-13 | 2017-03-09 | 12.593 | 12,595,642 | +14,421 | 0.94% | 158,614,683 |
| 2017-03-10 | 2017-03-08 | 12.683 | 12,581,221 | -30,393 | 0.94% | 159,570,842 |
| 2017-03-09 | 2017-03-07 | 12.774 | 12,611,614 | -12,652 | 0.94% | 161,096,833 |
| 2017-03-08 | 2017-03-06 | 12.570 | 12,624,266 | -401,976 | 0.94% | 158,689,727 |
| 2017-03-07 | 2017-03-03 | 12.661 | 13,026,242 | +272 | 0.97% | 164,920,656 |
| 2017-03-06 | 2017-03-02 | 12.774 | 13,025,970 | -17,382 | 0.97% | 166,389,688 |
| 2017-03-03 | 2017-03-01 | 12.842 | 13,043,352 | +461,423 | 0.97% | 167,496,384 |
| 2017-03-02 | 2017-02-28 | 13.135 | 12,581,929 | +708 | 0.94% | 165,268,942 |
| 2017-03-01 | 2017-02-27 | 13.135 | 12,581,221 | -3,573 | 0.94% | 165,259,642 |
| 2017-02-28 | 2017-02-24 | 13.181 | 12,584,794 | +1,626,483 | 0.94% | 165,875,617 |
| 2017-02-27 | 2017-02-23 | 13.316 | 10,958,311 | -5,131 | 0.81% | 145,924,025 |
| 2017-02-24 | 2017-02-22 | 13.135 | 10,963,442 | +25,035 | 0.82% | 144,009,433 |
| 2017-02-23 | 2017-02-21 | 13.000 | 10,938,407 | +39,985 | 0.81% | 142,196,795 |
| 2017-02-22 | 2017-02-20 | 13.045 | 10,898,422 | -16,366 | 0.81% | 142,169,789 |
| 2017-02-21 | 2017-02-17 | 12.796 | 10,914,788 | -26,185 | 0.81% | 139,668,870 |
| 2017-02-20 | 2017-02-16 | 12.796 | 10,940,973 | +4,600 | 0.81% | 140,003,942 |
| 2017-02-17 | 2017-02-15 | 12.819 | 10,936,373 | +7,431 | 0.81% | 140,192,331 |
| 2017-02-16 | 2017-02-14 | 12.661 | 10,928,942 | -331 | 0.81% | 138,367,481 |
| 2017-02-15 | 2017-02-13 | 12.525 | 10,929,273 | -114 | 0.81% | 136,889,118 |
| 2017-02-14 | 2017-02-10 | 12.480 | 10,929,387 | +122,086 | 0.81% | 136,396,356 |
| 2017-02-13 | 2017-02-09 | 12.480 | 10,807,301 | +8,788 | 0.80% | 134,872,749 |
| 2017-02-10 | 2017-02-08 | 12.412 | 10,798,513 | -1,769 | 0.80% | 134,030,669 |
| 2017-02-09 | 2017-02-07 | 12.254 | 10,800,282 | -1,769 | 0.80% | 132,343,394 |
| 2017-02-08 | 2017-02-06 | 12.254 | 10,802,051 | +13,358 | 0.80% | 132,365,070 |
| 2017-02-07 | 2017-02-03 | 12.208 | 10,788,693 | +88 | 0.80% | 131,713,558 |
| 2017-02-06 | 2017-02-02 | 12.141 | 10,788,605 | -23,000 | 0.80% | 130,980,747 |
| 2017-02-03 | 2017-02-01 | 12.254 | 10,811,605 | +23,000 | 0.80% | 132,482,142 |
| 2017-02-02 | 2017-01-27 | 12.208 | 10,788,605 | +34,083 | 0.80% | 131,712,483 |
| 2017-02-01 | 2017-01-25 | 12.299 | 10,754,522 | -95,009 | 0.80% | 132,268,947 |
| 2017-01-26 | 2017-01-24 | 12.299 | 10,849,531 | -416,520 | 0.81% | 133,437,455 |
| 2017-01-25 | 2017-01-23 | 12.276 | 11,266,051 | +51 | 0.84% | 138,305,493 |
| 2017-01-24 | 2017-01-20 | 12.299 | 11,266,000 | -53 | 0.84% | 138,559,572 |
| 2017-01-23 | 2017-01-19 | 12.276 | 11,266,053 | +4 | 0.84% | 138,305,517 |
| 2017-01-20 | 2017-01-18 | 12.276 | 11,266,049 | +31,484 | 0.84% | 138,305,468 |
| 2017-01-19 | 2017-01-17 | 12.186 | 11,234,565 | +106 | 0.84% | 136,902,983 |
| 2017-01-18 | 2017-01-16 | 12.186 | 11,234,459 | -31,298 | 0.84% | 136,901,691 |
| 2017-01-17 | 2017-01-13 | 12.389 | 11,265,757 | +31,298 | 0.84% | 139,575,381 |
| 2017-01-16 | 2017-01-12 | 12.322 | 11,234,459 | -44,231 | 0.84% | 138,425,643 |
| 2017-01-13 | 2017-01-11 | 12.367 | 11,278,690 | +28,308 | 0.84% | 139,480,621 |
| 2017-01-12 | 2017-01-10 | 12.367 | 11,250,382 | +8,492 | 0.84% | 139,130,543 |
| 2017-01-11 | 2017-01-09 | 12.322 | 11,241,890 | +7,431 | 0.84% | 138,517,205 |
| 2017-01-10 | 2017-01-06 | 12.322 | 11,234,459 | -31,237 | 0.84% | 138,425,643 |
| 2017-01-09 | 2017-01-05 | 12.412 | 11,265,696 | +11,736 | 0.84% | 139,829,324 |
| 2017-01-06 | 2017-01-04 | 12.276 | 11,253,960 | -83,863 | 0.84% | 138,157,060 |
| 2017-01-05 | 2017-01-03 | 12.163 | 11,337,823 | +3,478 | 0.84% | 137,904,943 |
| 2017-01-03 | 2016-12-29 | 12.231 | 11,334,345 | -46,355 | 0.84% | 138,631,390 |
| 2016-12-30 | 2016-12-28 | 12.073 | 11,380,700 | -172,326 | 0.85% | 137,397,274 |
| 2016-12-29 | 2016-12-23 | 12.095 | 11,553,026 | +15,216 | 0.86% | 139,738,931 |
| 2016-12-28 | 2016-12-22 | 12.050 | 11,537,810 | -32,414 | 0.86% | 139,033,187 |
| 2016-12-23 | 2016-12-21 | 11.937 | 11,570,224 | -141 | 0.86% | 138,115,867 |
| 2016-12-22 | 2016-12-20 | 11.892 | 11,570,365 | +808 | 0.86% | 137,594,378 |
| 2016-12-21 | 2016-12-19 | 11.869 | 11,569,557 | +31,758 | 0.86% | 137,323,201 |
| 2016-12-20 | 2016-12-16 | 12.050 | 11,537,799 | +99,875 | 0.86% | 139,033,054 |
| 2016-12-19 | 2016-12-15 | 11.960 | 11,437,924 | -88 | 0.85% | 136,795,170 |
| 2016-12-14 | 2016-12-12 | 12.095 | 11,438,012 | -32,289 | 0.85% | 138,347,786 |
| 2016-12-13 | 2016-12-09 | 12.435 | 11,470,301 | +32,377 | 0.85% | 142,628,196 |
| 2016-12-12 | 2016-12-08 | 12.389 | 11,437,924 | -109 | 0.85% | 141,708,418 |
| 2016-12-09 | 2016-12-07 | 12.412 | 11,438,033 | -199,130 | 0.85% | 141,968,363 |
| 2016-12-08 | 2016-12-06 | 12.457 | 11,637,163 | -185,684 | 0.87% | 144,966,149 |
| 2016-12-07 | 2016-12-05 | 12.480 | 11,822,847 | -494,754 | 0.88% | 147,546,541 |
| 2016-12-06 | 2016-12-02 | 12.683 | 12,317,601 | -497,945 | 0.92% | 156,227,282 |
| 2016-12-05 | 2016-12-01 | 12.774 | 12,815,546 | -427,379 | 0.95% | 163,701,797 |
| 2016-12-02 | 2016-11-30 | 12.864 | 13,242,925 | -173,954 | 0.98% | 170,358,603 |
| 2016-12-01 | 2016-11-29 | 12.864 | 13,416,879 | -1,592 | 1.00% | 172,596,369 |
| 2016-11-30 | 2016-11-28 | 12.955 | 13,418,471 | +5,927 | 1.00% | 173,830,324 |
| 2016-11-29 | 2016-11-25 | 12.955 | 13,412,544 | -30,077 | 1.00% | 173,753,542 |
| 2016-11-28 | 2016-11-24 | 12.842 | 13,442,621 | +210 | 1.00% | 172,623,602 |
| 2016-11-25 | 2016-11-23 | 12.932 | 13,442,411 | -102 | 1.00% | 173,836,546 |
| 2016-11-24 | 2016-11-22 | 12.887 | 13,442,513 | -429 | 1.00% | 173,230,040 |
| 2016-11-23 | 2016-11-21 | 12.706 | 13,442,942 | -942,572 | 1.00% | 170,804,192 |
| 2016-11-22 | 2016-11-18 | 12.751 | 14,385,514 | +326,960 | 1.07% | 183,430,848 |
| 2016-11-18 | 2016-11-16 | 12.774 | 14,058,554 | -469,218 | 1.05% | 179,579,594 |
| 2016-11-17 | 2016-11-15 | 12.774 | 14,527,772 | +3,185 | 1.08% | 185,573,239 |
| 2016-11-16 | 2016-11-14 | 12.819 | 14,524,587 | +708 | 1.08% | 186,189,307 |
| 2016-11-15 | 2016-11-11 | 12.977 | 14,523,879 | -23,354 | 1.08% | 188,478,753 |
| 2016-11-14 | 2016-11-10 | 12.819 | 14,547,233 | +353 | 1.08% | 186,479,604 |
| 2016-11-11 | 2016-11-09 | 12.593 | 14,546,880 | +438 | 1.08% | 183,186,277 |
| 2016-11-10 | 2016-11-08 | 12.774 | 14,546,442 | -249,520 | 1.08% | 185,811,724 |
| 2016-11-09 | 2016-11-07 | 12.864 | 14,795,962 | -10,262 | 1.10% | 190,337,061 |
| 2016-11-08 | 2016-11-04 | 13.135 | 14,806,224 | -6,635 | 1.10% | 194,485,995 |
| 2016-11-07 | 2016-11-03 | 13.135 | 14,812,859 | +1,563,674 | 1.10% | 194,573,148 |
| 2016-11-04 | 2016-11-02 | 12.751 | 13,249,185 | +29,955 | 0.99% | 168,941,425 |
| 2016-11-03 | 2016-11-01 | 12.887 | 13,219,230 | -1,785,323 | 0.98% | 170,352,652 |
| 2016-11-02 | 2016-10-31 | 12.887 | 15,004,553 | +16,277 | 1.12% | 193,359,628 |
| 2016-11-01 | 2016-10-28 | 12.977 | 14,988,276 | +29,875 | 1.11% | 194,505,309 |
| 2016-10-28 | 2016-10-26 | 13.135 | 14,958,401 | -14,438 | 1.11% | 196,484,904 |
| 2016-10-27 | 2016-10-25 | 13.113 | 14,972,839 | -88,887 | 1.11% | 196,336,043 |
| 2016-10-26 | 2016-10-24 | 13.226 | 15,061,726 | +77,140 | 1.12% | 199,204,201 |
| 2016-10-25 | 2016-10-20 | 13.384 | 14,984,586 | -17,179 | 1.11% | 200,555,391 |
| 2016-10-24 | 2016-10-19 | 13.226 | 15,001,765 | -12,561 | 1.12% | 198,411,166 |
| 2016-10-20 | 2016-10-18 | 13.045 | 15,014,326 | +25,065 | 1.12% | 195,861,709 |
| 2016-10-19 | 2016-10-17 | 12.593 | 14,989,261 | -15,481 | 1.11% | 188,757,102 |
| 2016-10-18 | 2016-10-14 | 12.457 | 15,004,742 | -12,739 | 1.12% | 186,916,662 |
| 2016-10-17 | 2016-10-13 | 12.231 | 15,017,481 | +1,061 | 1.12% | 183,680,157 |
| 2016-10-14 | 2016-10-12 | 12.186 | 15,016,420 | +28,845 | 1.12% | 182,988,188 |
| 2016-10-13 | 2016-10-11 | 12.186 | 14,987,575 | +2,919 | 1.11% | 182,636,687 |
| 2016-10-12 | 2016-10-07 | 12.163 | 14,984,656 | -17,958 | 1.11% | 182,262,338 |
| 2016-10-11 | 2016-10-06 | 12.208 | 15,002,614 | +5,308 | 1.12% | 183,159,134 |
| 2016-10-07 | 2016-10-05 | 12.095 | 14,997,306 | -19,462 | 1.12% | 181,399,013 |
| 2016-10-06 | 2016-10-04 | 12.050 | 15,016,768 | +27,754 | 1.12% | 180,955,407 |
| 2016-10-05 | 2016-10-03 | 11.982 | 14,989,014 | -4,246 | 1.11% | 179,604,337 |
| 2016-10-04 | 2016-09-30 | 11.982 | 14,993,260 | -23,443 | 1.11% | 179,655,214 |
| 2016-10-03 | 2016-09-29 | 12.073 | 15,016,703 | -1,183 | 1.12% | 181,294,126 |
| 2016-09-30 | 2016-09-28 | 11.643 | 15,017,886 | +507 | 1.12% | 174,857,360 |
| 2016-09-29 | 2016-09-27 | 11.824 | 15,017,379 | +13,368 | 1.12% | 177,567,596 |
| 2016-09-28 | 2016-09-26 | 11.734 | 15,004,011 | +19,374 | 1.12% | 176,052,670 |
| 2016-09-23 | 2016-09-21 | 12.254 | 14,984,637 | -31,139 | 1.11% | 183,617,216 |
| 2016-09-22 | 2016-09-20 | 12.435 | 15,015,776 | -110,351 | 1.12% | 186,714,633 |
| 2016-09-21 | 2016-09-19 | 12.457 | 15,126,127 | -221,985 | 1.12% | 188,428,776 |
| 2016-09-20 | 2016-09-15 | 12.525 | 15,348,112 | -165,072 | 1.14% | 192,235,065 |
| 2016-09-19 | 2016-09-14 | 12.480 | 15,513,184 | +24,004 | 1.15% | 193,601,138 |
| 2016-09-15 | 2016-09-13 | 12.435 | 15,489,180 | -324,741 | 1.15% | 192,601,206 |
| 2016-09-14 | 2016-09-12 | 12.638 | 15,813,921 | +465,470 | 1.18% | 199,856,951 |
| 2016-09-13 | 2016-09-09 | 13.203 | 15,348,451 | -160,649 | 1.14% | 202,649,382 |
| 2016-09-09 | 2016-09-07 | 12.774 | 15,509,100 | -1,622,215 | 1.15% | 198,108,418 |
| 2016-09-08 | 2016-09-06 | 12.932 | 17,131,315 | +53 | 1.27% | 221,541,256 |
| 2016-09-07 | 2016-09-05 | 12.955 | 17,131,262 | -160,670 | 1.27% | 221,927,880 |
| 2016-09-06 | 2016-09-02 | 12.796 | 17,291,932 | -37,988 | 1.29% | 221,272,700 |
| 2016-09-05 | 2016-09-01 | 12.751 | 17,329,920 | -29,938 | 1.29% | 220,975,206 |
| 2016-09-02 | 2016-08-31 | 12.955 | 17,359,858 | +116,898 | 1.29% | 224,889,239 |
| 2016-09-01 | 2016-08-30 | 12.887 | 17,242,960 | +10,261 | 1.28% | 222,205,376 |
| 2016-08-24 | 2016-08-22 | 12.932 | 17,232,699 | +42,197 | 1.28% | 222,852,349 |
| 2016-08-23 | 2016-08-19 | 13.158 | 17,190,502 | -477,419 | 1.28% | 226,193,140 |
| 2016-08-22 | 2016-08-18 | 13.339 | 17,667,921 | +470,447 | 1.31% | 235,670,566 |
| 2016-08-19 | 2016-08-17 | 13.316 | 17,197,474 | -29,193 | 1.28% | 229,006,517 |
| 2016-08-18 | 2016-08-16 | 13.339 | 17,226,667 | +272,820 | 1.28% | 229,784,725 |
| 2016-08-17 | 2016-08-15 | 13.497 | 16,953,847 | -233,513 | 1.26% | 228,828,691 |
| 2016-08-16 | 2016-08-12 | 13.294 | 17,187,360 | +71,036 | 1.28% | 228,483,259 |
| 2016-08-15 | 2016-08-11 | 13.158 | 17,116,324 | +144,372 | 1.27% | 225,217,103 |
| 2016-08-11 | 2016-08-09 | 13.068 | 16,971,952 | +1,636,567 | 1.26% | 221,782,624 |
| 2016-08-10 | 2016-08-08 | 13.158 | 15,335,385 | -35,385 | 1.14% | 201,783,455 |
| 2016-08-09 | 2016-08-05 | 12.932 | 15,370,770 | +35,385 | 1.14% | 198,773,982 |
| 2016-08-04 | 2016-08-01 | 12.774 | 15,335,385 | -51,662 | 1.14% | 195,889,436 |
| 2016-08-03 | 2016-07-29 | 12.683 | 15,387,047 | +140,656 | 1.14% | 195,157,851 |
| 2016-08-01 | 2016-07-28 | 13.068 | 15,246,391 | -747,800 | 1.13% | 199,233,689 |
| 2016-07-29 | 2016-07-27 | 13.045 | 15,994,191 | +1,052,446 | 1.19% | 208,644,037 |
| 2016-07-26 | 2016-07-22 | 13.181 | 14,941,745 | -15,570 | 1.11% | 196,941,735 |
| 2016-07-25 | 2016-07-21 | 13.158 | 14,957,315 | -13,888 | 1.11% | 196,808,798 |
| 2016-07-22 | 2016-07-20 | 13.294 | 14,971,203 | +29,067 | 1.11% | 199,022,378 |
| 2016-07-21 | 2016-07-19 | 13.339 | 14,942,136 | -24,681 | 1.11% | 199,311,603 |
| 2016-07-20 | 2016-07-18 | 13.565 | 14,966,817 | -791,998 | 1.11% | 203,024,563 |
| 2016-07-19 | 2016-07-15 | 13.701 | 15,758,815 | -1,128,784 | 1.17% | 215,905,679 |
| 2016-07-18 | 2016-07-14 | 13.701 | 16,887,599 | +757,490 | 1.26% | 231,370,730 |
| 2016-07-15 | 2016-07-13 | 13.701 | 16,130,109 | +2,285,014 | 1.20% | 220,992,641 |
| 2016-07-14 | 2016-07-12 | 13.972 | 13,845,095 | -12,864 | 1.03% | 193,442,680 |
| 2016-07-13 | 2016-07-11 | 13.610 | 13,857,959 | -26,185 | 1.03% | 188,609,537 |
| 2016-07-12 | 2016-07-08 | 13.497 | 13,884,144 | +38,570 | 1.03% | 187,396,435 |
| 2016-07-11 | 2016-07-07 | 13.565 | 13,845,574 | +5,726 | 1.03% | 187,814,925 |
| 2016-07-08 | 2016-07-06 | 13.565 | 13,839,848 | +584,918 | 1.03% | 187,737,252 |
| 2016-07-07 | 2016-07-05 | 13.429 | 13,254,930 | -359,320 | 0.99% | 178,004,823 |
| 2016-07-06 | 2016-07-04 | 13.520 | 13,614,250 | -38,780 | 1.01% | 184,061,429 |
| 2016-07-05 | 2016-06-30 | 13.316 | 13,653,030 | +65,463 | 1.02% | 181,807,680 |
| 2016-07-04 | 2016-06-29 | 13.181 | 13,587,567 | +837 | 1.01% | 179,092,805 |
| 2016-06-30 | 2016-06-28 | 13.022 | 13,586,730 | +5,339 | 1.01% | 176,931,563 |
| 2016-06-29 | 2016-06-27 | 13.090 | 13,581,391 | +307,410 | 1.01% | 177,783,193 |
| 2016-06-28 | 2016-06-24 | 13.022 | 13,273,981 | +1,458,933 | 0.99% | 172,858,826 |
| 2016-06-27 | 2016-06-23 | 13.271 | 11,815,048 | -80,075 | 0.88% | 156,798,346 |
| 2016-06-24 | 2016-06-22 | 13.362 | 11,895,123 | -435,946 | 0.88% | 158,936,741 |
| 2016-06-23 | 2016-06-21 | 13.113 | 12,331,069 | -427,261 | 0.92% | 161,695,006 |
| 2016-06-22 | 2016-06-20 | 12.909 | 12,758,330 | -2,369,484 | 0.95% | 164,701,602 |
| 2016-06-21 | 2016-06-17 | 12.977 | 15,127,814 | -1,694,511 | 1.12% | 196,316,116 |
| 2016-06-20 | 2016-06-16 | 13.045 | 16,822,325 | -1,507,058 | 1.25% | 219,447,035 |
| 2016-06-17 | 2016-06-15 | 13.407 | 18,329,383 | +976,987 | 1.36% | 245,736,928 |
| 2016-06-16 | 2016-06-14 | 13.362 | 17,352,396 | -464,657 | 1.29% | 231,854,119 |
| 2016-06-15 | 2016-06-13 | 13.113 | 17,817,053 | +2,786,587 | 1.32% | 233,631,690 |
| 2016-06-14 | 2016-06-10 | 13.475 | 15,030,466 | +1,115,697 | 1.12% | 202,528,707 |
| 2016-06-13 | 2016-06-08 | 13.678 | 13,914,769 | +36,712 | 1.03% | 190,326,500 |
| 2016-06-10 | 2016-06-07 | 13.927 | 13,878,057 | +618,534 | 1.03% | 193,275,704 |
| 2016-06-08 | 2016-06-06 | 13.814 | 13,259,523 | -355,203 | 0.99% | 183,162,683 |
| 2016-06-07 | 2016-06-03 | 13.859 | 13,614,726 | -333,329 | 1.01% | 188,684,952 |
| 2016-06-06 | 2016-06-02 | 13.791 | 13,948,055 | +300,420 | 1.04% | 192,358,495 |
| 2016-06-03 | 2016-06-01 | 13.678 | 13,647,635 | -618,171 | 1.01% | 186,672,635 |
| 2016-06-02 | 2016-05-31 | 13.610 | 14,265,806 | +646,135 | 1.06% | 194,160,414 |
| 2016-06-01 | 2016-05-30 | 13.407 | 13,619,671 | +4,031,333 | 1.01% | 182,595,132 |
| 2016-05-31 | 2016-05-27 | 13.610 | 9,588,338 | -92,355 | 0.71% | 130,499,159 |
| 2016-05-30 | 2016-05-26 | 13.452 | 9,680,693 | -10,365 | 0.72% | 130,224,080 |
| 2016-05-27 | 2016-05-25 | 13.362 | 9,691,058 | +75,016 | 0.72% | 129,487,116 |
| 2016-05-26 | 2016-05-24 | 13.271 | 9,616,042 | +82,802 | 0.72% | 127,615,180 |
| 2016-05-25 | 2016-05-23 | 13.339 | 9,533,240 | -1,415 | 0.71% | 127,162,900 |
| 2016-05-20 | 2016-05-18 | 13.452 | 9,534,655 | -16,278 | 0.71% | 128,259,586 |
| 2016-05-19 | 2016-05-17 | 13.452 | 9,550,933 | -47,770 | 0.71% | 128,478,557 |
| 2016-05-18 | 2016-05-16 | 13.362 | 9,598,703 | +956,817 | 0.71% | 128,253,114 |
| 2016-05-17 | 2016-05-13 | 13.022 | 8,641,886 | -625,592 | 0.64% | 112,537,925 |
| 2016-05-16 | 2016-05-12 | 12.909 | 9,267,478 | +595,533 | 0.69% | 119,637,012 |
| 2016-05-13 | 2016-05-11 | 12.864 | 8,671,945 | -1,964,026 | 0.64% | 111,556,959 |
| 2016-05-12 | 2016-05-10 | 13.113 | 10,635,971 | +195,326 | 0.79% | 139,467,502 |
| 2016-05-11 | 2016-05-09 | 13.113 | 10,440,645 | +29,530 | 0.78% | 136,906,229 |
| 2016-05-10 | 2016-05-06 | 13.203 | 10,411,115 | -200,104 | 0.77% | 137,460,518 |
| 2016-05-09 | 2016-05-05 | 13.836 | 10,611,219 | -2,123 | 0.79% | 146,819,785 |
| 2016-05-06 | 2016-05-04 | 13.927 | 10,613,342 | -3,014,026 | 0.79% | 147,808,958 |
| 2016-05-05 | 2016-05-03 | 13.633 | 13,627,368 | +28,394 | 1.01% | 185,779,240 |
| 2016-05-04 | 2016-04-29 | 13.768 | 13,598,974 | +5,396,322 | 1.01% | 187,236,848 |
| 2016-05-03 | 2016-04-28 | 13.972 | 8,202,652 | -8,590,881 | 0.61% | 114,606,869 |
| 2016-04-29 | 2016-04-27 | 14.401 | 16,793,533 | +578,371 | 1.25% | 241,851,836 |
| 2016-04-28 | 2016-04-26 | 14.266 | 16,215,162 | +613,901 | 1.21% | 231,322,851 |
| 2016-04-27 | 2016-04-25 | 14.628 | 15,601,261 | +63,339 | 1.16% | 228,208,527 |
| 2016-04-26 | 2016-04-22 | 14.989 | 15,537,922 | -347,129 | 1.16% | 232,902,607 |
| 2016-04-25 | 2016-04-21 | 14.899 | 15,885,051 | +17,162 | 1.18% | 236,669,293 |
| 2016-04-22 | 2016-04-20 | 14.763 | 15,867,889 | -352,437 | 1.18% | 234,261,123 |
| 2016-04-21 | 2016-04-19 | 14.469 | 16,220,326 | -91,559 | 1.21% | 234,696,946 |
| 2016-04-20 | 2016-04-18 | 14.153 | 16,311,885 | +38,923 | 1.21% | 230,858,766 |
| 2016-04-19 | 2016-04-15 | 14.175 | 16,272,962 | -386,053 | 1.21% | 230,675,800 |
| 2016-04-18 | 2016-04-14 | 14.311 | 16,659,015 | +484,424 | 1.24% | 238,408,049 |
| 2016-04-15 | 2016-04-13 | 13.678 | 16,174,591 | +76,079 | 1.20% | 221,236,392 |
| 2016-04-14 | 2016-04-12 | 13.203 | 16,098,512 | -526,304 | 1.20% | 212,552,623 |
| 2016-04-13 | 2016-04-11 | 12.706 | 16,624,816 | +269,990 | 1.24% | 211,232,650 |
| 2016-04-12 | 2016-04-08 | 12.638 | 16,354,826 | +105,802 | 1.22% | 206,692,930 |
| 2016-04-11 | 2016-04-07 | 12.842 | 16,249,024 | +116,417 | 1.21% | 208,662,065 |
| 2016-04-08 | 2016-04-06 | 12.864 | 16,132,607 | +66,524 | 1.20% | 207,531,825 |
| 2016-04-07 | 2016-04-05 | 12.864 | 16,066,083 | +12,739 | 1.19% | 206,676,052 |
| 2016-04-05 | 2016-03-31 | 13.316 | 16,053,344 | -291,574 | 1.19% | 213,770,952 |
| 2016-04-01 | 2016-03-30 | 13.226 | 16,344,918 | +95,186 | 1.22% | 216,175,513 |
| 2016-03-31 | 2016-03-29 | 12.977 | 16,249,732 | +196,388 | 1.21% | 210,875,430 |
| 2016-03-24 | 2016-03-22 | 13.316 | 16,053,344 | -21,231 | 1.19% | 213,770,952 |
| 2016-03-23 | 2016-03-21 | 13.294 | 16,074,575 | +871,184 | 1.20% | 213,690,252 |
| 2016-03-21 | 2016-03-17 | 12.593 | 15,203,391 | +247,697 | 1.13% | 191,453,604 |
| 2016-03-18 | 2016-03-16 | 12.141 | 14,955,694 | +116,771 | 1.11% | 181,571,943 |
| 2016-03-17 | 2016-03-15 | 12.208 | 14,838,923 | +1,408,598 | 1.10% | 181,160,715 |
| 2016-03-16 | 2016-03-14 | 12.028 | 13,430,325 | -449,180 | 1.00% | 161,534,778 |
| 2016-03-15 | 2016-03-11 | 11.711 | 13,879,505 | +234,604 | 1.03% | 162,544,254 |
| 2016-03-14 | 2016-03-10 | 11.508 | 13,644,901 | -27,070 | 1.01% | 157,020,392 |
| 2016-03-11 | 2016-03-09 | 11.643 | 13,671,971 | -82,801 | 1.02% | 159,186,503 |
| 2016-03-10 | 2016-03-08 | 12.050 | 13,754,772 | +19,196 | 1.02% | 165,748,074 |
| 2016-03-09 | 2016-03-07 | 12.095 | 13,735,576 | -48,743 | 1.02% | 166,137,834 |
| 2016-03-08 | 2016-03-04 | 11.779 | 13,784,319 | -112,525 | 1.03% | 162,364,442 |
| 2016-03-07 | 2016-03-03 | 11.508 | 13,896,844 | +127,838 | 1.03% | 159,919,657 |
| 2016-03-04 | 2016-03-02 | 11.598 | 13,769,006 | -213,586 | 1.02% | 159,693,721 |
| 2016-03-03 | 2016-03-01 | 11.078 | 13,982,592 | +96,955 | 1.04% | 154,900,083 |
| 2016-03-02 | 2016-02-29 | 10.999 | 13,885,637 | +15,570 | 1.03% | 152,727,252 |
| 2016-03-01 | 2016-02-26 | 11.304 | 13,870,067 | +34,324 | 1.03% | 156,789,310 |
| 2016-02-29 | 2016-02-25 | 11.146 | 13,835,743 | -246,635 | 1.03% | 154,211,688 |
| 2016-02-26 | 2016-02-24 | 11.168 | 14,082,378 | +32,554 | 1.05% | 157,279,033 |
| 2016-02-25 | 2016-02-23 | 11.395 | 14,049,824 | +95,540 | 1.04% | 160,091,880 |
| 2016-02-24 | 2016-02-22 | 11.643 | 13,954,284 | +234,604 | 1.04% | 162,473,551 |
| 2016-02-23 | 2016-02-19 | 11.530 | 13,719,680 | +48,124 | 1.02% | 158,191,099 |
| 2016-02-22 | 2016-02-18 | 11.598 | 13,671,556 | +113,587 | 1.02% | 158,563,490 |
| 2016-02-19 | 2016-02-17 | 11.044 | 13,557,969 | -263,620 | 1.01% | 149,736,297 |
| 2016-02-18 | 2016-02-16 | 11.395 | 13,821,589 | -58,386 | 1.03% | 157,491,238 |
| 2016-02-17 | 2016-02-15 | 11.417 | 13,879,975 | +58,386 | 1.03% | 158,470,324 |
| 2016-02-16 | 2016-02-12 | 10.909 | 13,821,589 | -35,164 | 1.03% | 150,772,861 |
| 2016-02-15 | 2016-02-11 | 11.044 | 13,856,753 | -139,993 | 1.03% | 153,036,114 |
| 2016-02-12 | 2016-02-05 | 11.417 | 13,996,746 | -58,032 | 1.04% | 159,803,521 |
| 2016-02-11 | 2016-02-04 | 11.372 | 14,054,778 | -10,616 | 1.05% | 159,830,574 |
| 2016-02-05 | 2016-02-03 | 11.135 | 14,065,394 | -936,824 | 1.05% | 156,612,356 |
| 2016-02-04 | 2016-02-02 | 11.598 | 15,002,218 | +5,131 | 1.12% | 173,996,584 |
| 2016-02-03 | 2016-02-01 | 11.417 | 14,997,087 | +110,756 | 1.12% | 171,224,605 |
| 2016-02-02 | 2016-01-29 | 11.937 | 14,886,331 | +64,401 | 1.11% | 177,700,839 |
| 2016-01-29 | 2016-01-27 | 11.157 | 14,821,930 | -86,340 | 1.10% | 165,371,170 |
| 2016-01-28 | 2016-01-26 | 11.259 | 14,908,270 | -48,831 | 1.11% | 167,851,210 |
| 2016-01-27 | 2016-01-25 | 11.802 | 14,957,101 | +1,769 | 1.11% | 176,516,706 |
| 2016-01-26 | 2016-01-22 | 12.005 | 14,955,332 | -18,754 | 1.11% | 179,538,861 |
| 2016-01-25 | 2016-01-21 | 11.643 | 14,974,086 | +65,816 | 1.11% | 174,347,385 |
| 2016-01-22 | 2016-01-20 | 12.095 | 14,908,270 | +86,340 | 1.11% | 180,322,083 |
| 2016-01-21 | 2016-01-19 | 12.502 | 14,821,930 | +430,462 | 1.10% | 185,309,538 |
| 2016-01-20 | 2016-01-18 | 12.095 | 14,391,468 | +215,142 | 1.07% | 174,071,136 |
| 2016-01-19 | 2016-01-15 | 11.960 | 14,176,326 | +39,985 | 1.05% | 169,545,883 |
| 2016-01-18 | 2016-01-14 | 12.141 | 14,136,341 | +107,925 | 1.05% | 171,624,460 |
| 2016-01-15 | 2016-01-13 | 12.005 | 14,028,416 | -48,478 | 1.04% | 168,411,228 |
| 2016-01-14 | 2016-01-12 | 12.050 | 14,076,894 | +3,185 | 1.05% | 169,629,716 |
| 2016-01-13 | 2016-01-11 | 12.276 | 14,073,709 | -35,031 | 1.05% | 172,773,162 |
| 2016-01-12 | 2016-01-08 | 12.819 | 14,108,740 | +43,523 | 1.05% | 180,858,604 |
| 2016-01-11 | 2016-01-07 | 12.525 | 14,065,217 | -349,298 | 1.05% | 176,166,809 |
| 2016-01-08 | 2016-01-06 | 13.113 | 14,414,515 | -49,539 | 1.07% | 189,014,844 |
| 2016-01-07 | 2016-01-05 | 13.316 | 14,464,054 | +350,713 | 1.08% | 192,607,509 |
| 2016-01-06 | 2016-01-04 | 13.565 | 14,113,341 | +61,217 | 1.05% | 191,447,179 |
| 2016-01-05 | 2015-12-31 | 14.266 | 14,052,124 | -139,949 | 1.04% | 200,465,304 |
| 2016-01-04 | 2015-12-29 | 14.130 | 14,192,073 | -2,477 | 1.06% | 200,536,642 |
| 2015-12-30 | 2015-12-28 | 14.334 | 14,194,550 | -52,016 | 1.06% | 203,459,874 |
| 2015-12-29 | 2015-12-24 | 14.221 | 14,246,566 | +946,909 | 1.06% | 202,595,001 |
| 2015-12-28 | 2015-12-22 | 13.904 | 13,299,657 | +8,846 | 0.99% | 184,919,811 |
| 2015-12-23 | 2015-12-21 | 14.130 | 13,290,811 | +649,142 | 0.99% | 187,801,642 |
| 2015-12-22 | 2015-12-18 | 13.452 | 12,641,669 | +197,804 | 0.94% | 170,054,945 |
| 2015-12-21 | 2015-12-17 | 13.181 | 12,443,865 | -390,122 | 0.93% | 164,018,083 |
| 2015-12-18 | 2015-12-16 | 12.751 | 12,833,987 | -2,080,121 | 0.95% | 163,647,202 |
| 2015-12-17 | 2015-12-15 | 12.593 | 14,914,108 | +100,494 | 1.11% | 187,810,714 |
| 2015-12-16 | 2015-12-14 | 12.548 | 14,813,614 | +324,128 | 1.10% | 185,875,390 |
| 2015-12-15 | 2015-12-11 | 12.457 | 14,489,486 | +792,630 | 1.08% | 180,498,029 |
| 2015-12-14 | 2015-12-10 | 12.412 | 13,696,856 | +1,191,067 | 1.02% | 170,004,775 |
| 2015-12-11 | 2015-12-09 | 12.525 | 12,505,789 | -54,493 | 0.93% | 156,634,977 |
| 2015-12-10 | 2015-12-08 | 12.480 | 12,560,282 | -17,693 | 0.93% | 156,749,568 |
| 2015-12-09 | 2015-12-07 | 12.638 | 12,577,975 | -14,508 | 0.94% | 158,960,939 |
| 2015-12-08 | 2015-12-04 | 12.751 | 12,592,483 | -95,540 | 0.94% | 160,567,765 |
| 2015-12-07 | 2015-12-03 | 12.842 | 12,688,023 | -354 | 0.94% | 162,933,422 |
| 2015-12-04 | 2015-12-02 | 13.000 | 12,688,377 | -354 | 0.94% | 164,946,006 |
| 2015-12-03 | 2015-12-01 | 12.728 | 12,688,731 | +24,770 | 0.94% | 161,508,160 |
| 2015-12-02 | 2015-11-30 | 12.593 | 12,663,961 | -354 | 0.94% | 159,475,012 |
| 2015-12-01 | 2015-11-27 | 12.593 | 12,664,315 | +414,715 | 0.94% | 159,479,470 |
| 2015-11-30 | 2015-11-26 | 12.909 | 12,249,600 | +376,499 | 0.91% | 158,134,235 |
| 2015-11-27 | 2015-11-25 | 13.045 | 11,873,101 | +219,034 | 0.88% | 154,884,465 |
| 2015-11-26 | 2015-11-24 | 12.977 | 11,654,067 | +876,493 | 0.87% | 151,236,733 |
| 2015-11-25 | 2015-11-23 | 12.977 | 10,777,574 | +557,317 | 0.80% | 139,862,340 |
| 2015-11-24 | 2015-11-20 | 13.135 | 10,220,257 | -3,774,720 | 0.76% | 134,247,385 |
| 2015-11-23 | 2015-11-19 | 13.271 | 13,994,977 | +773,875 | 1.04% | 185,728,339 |
| 2015-11-20 | 2015-11-18 | 12.706 | 13,221,102 | +813,153 | 0.98% | 167,985,523 |
| 2015-11-19 | 2015-11-17 | 12.751 | 12,407,949 | +914,531 | 0.92% | 158,214,757 |
| 2015-11-18 | 2015-11-16 | 12.683 | 11,493,418 | +2,144,462 | 0.85% | 145,773,959 |
| 2015-11-17 | 2015-11-13 | 12.842 | 9,348,956 | +38,570 | 0.74% | 120,054,747 |
| 2015-11-13 | 2015-11-11 | 13.316 | 9,310,386 | +12,384 | 0.74% | 123,979,782 |
| 2015-11-12 | 2015-11-10 | 13.113 | 9,298,002 | -1,932,918 | 0.74% | 121,922,965 |
| 2015-11-11 | 2015-11-09 | 12.480 | 11,230,920 | 0.89% | 140,159,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy