History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 30,400 | +0 | 0.00% | 666,368 |
| 2025-10-13 | 2025-10-09 | 22.400 | 30,400 | +0 | 0.00% | 680,960 |
| 2025-10-10 | 2025-10-08 | 21.560 | 30,400 | +0 | 0.00% | 655,424 |
| 2025-10-09 | 2025-10-06 | 21.680 | 30,400 | +0 | 0.00% | 659,072 |
| 2025-10-08 | 2025-10-03 | 21.320 | 30,400 | +0 | 0.00% | 648,128 |
| 2025-10-06 | 2025-10-02 | 21.300 | 30,400 | +0 | 0.00% | 647,520 |
| 2025-10-03 | 2025-09-30 | 21.400 | 30,400 | +0 | 0.00% | 650,560 |
| 2025-10-02 | 2025-09-29 | 21.000 | 30,400 | -28,400 | 0.00% | 638,400 |
| 2025-09-29 | 2025-09-25 | 19.380 | 58,800 | +4,000 | 0.00% | 1,139,544 |
| 2025-09-23 | 2025-09-19 | 20.000 | 54,800 | +10,000 | 0.00% | 1,096,000 |
| 2025-09-19 | 2025-09-17 | 21.180 | 44,800 | -1,600 | 0.00% | 948,864 |
| 2025-09-16 | 2025-09-12 | 21.360 | 46,400 | +12,000 | 0.00% | 991,104 |
| 2025-09-11 | 2025-09-09 | 20.820 | 34,400 | -9,200 | 0.00% | 716,208 |
| 2025-09-10 | 2025-09-08 | 20.420 | 43,600 | +16,000 | 0.00% | 890,312 |
| 2025-09-09 | 2025-09-05 | 20.560 | 27,600 | -10,000 | 0.00% | 567,456 |
| 2025-09-05 | 2025-09-03 | 20.200 | 37,600 | +12,400 | 0.00% | 759,520 |
| 2025-08-19 | 2025-08-15 | 22.980 | 25,200 | -10,000 | 0.00% | 579,096 |
| 2025-08-18 | 2025-08-14 | 21.180 | 35,200 | -10,000 | 0.00% | 745,536 |
| 2025-08-04 | 2025-07-31 | 19.960 | 45,200 | +10,000 | 0.00% | 902,192 |
| 2025-07-30 | 2025-07-28 | 21.300 | 35,200 | +10,000 | 0.00% | 749,760 |
| 2025-07-22 | 2025-07-18 | 19.440 | 25,200 | -10,000 | 0.00% | 489,888 |
| 2025-07-17 | 2025-07-15 | 18.940 | 35,200 | +10,000 | 0.00% | 666,688 |
| 2025-07-10 | 2025-07-08 | 18.460 | 25,200 | -2,000 | 0.00% | 465,192 |
| 2025-07-09 | 2025-07-07 | 18.080 | 27,200 | +2,000 | 0.00% | 491,776 |
| 2025-07-08 | 2025-07-04 | 18.020 | 25,200 | -400 | 0.00% | 454,104 |
| 2025-07-02 | 2025-06-27 | 17.859 | 25,600 | +143 | 0.00% | 457,202 |
| 2025-06-30 | 2025-06-26 | 17.900 | 25,457 | +397 | 0.00% | 455,672 |
| 2025-06-27 | 2025-06-25 | 18.684 | 25,060 | -5,171 | 0.00% | 468,222 |
| 2025-06-18 | 2025-06-16 | 16.954 | 30,231 | -11,933 | 0.00% | 512,549 |
| 2025-06-17 | 2025-06-13 | 16.069 | 42,164 | +11,933 | 0.00% | 677,554 |
| 2025-06-13 | 2025-06-11 | 16.512 | 30,231 | -11,933 | 0.00% | 499,173 |
| 2025-06-12 | 2025-06-10 | 15.868 | 42,164 | +11,933 | 0.00% | 669,074 |
| 2025-06-06 | 2025-06-04 | 15.547 | 30,231 | -19,888 | 0.00% | 469,989 |
| 2025-05-14 | 2025-05-12 | 15.185 | 50,119 | -9,945 | 0.00% | 761,035 |
| 2025-05-13 | 2025-05-09 | 14.159 | 60,064 | +9,945 | 0.00% | 850,437 |
| 2025-05-07 | 2025-05-02 | 13.596 | 50,119 | -11,933 | 0.00% | 681,404 |
| 2025-05-06 | 2025-04-30 | 13.415 | 62,052 | +11,933 | 0.00% | 832,409 |
| 2025-03-14 | 2025-03-12 | 16.009 | 50,119 | -10,740 | 0.00% | 802,363 |
| 2025-03-11 | 2025-03-07 | 15.587 | 60,859 | +9,944 | 0.00% | 948,597 |
| 2025-03-07 | 2025-03-05 | 15.305 | 50,915 | -398 | 0.00% | 779,266 |
| 2025-03-04 | 2025-02-28 | 14.802 | 51,313 | +1,194 | 0.00% | 759,557 |
| 2025-03-03 | 2025-02-27 | 15.748 | 50,119 | -1,591 | 0.00% | 789,259 |
| 2025-02-28 | 2025-02-26 | 16.311 | 51,710 | -22,673 | 0.00% | 843,433 |
| 2025-02-26 | 2025-02-24 | 14.179 | 74,383 | +17,899 | 0.00% | 1,054,674 |
| 2025-02-25 | 2025-02-21 | 14.280 | 56,484 | -11,933 | 0.00% | 806,565 |
| 2025-02-24 | 2025-02-20 | 13.857 | 68,417 | -3,580 | 0.00% | 948,066 |
| 2025-02-21 | 2025-02-19 | 13.877 | 71,997 | -7,955 | 0.00% | 999,123 |
| 2025-02-20 | 2025-02-18 | 13.576 | 79,952 | +11,535 | 0.00% | 1,085,397 |
| 2025-02-17 | 2025-02-13 | 13.294 | 68,417 | +13,524 | 0.00% | 909,538 |
| 2024-11-15 | 2024-11-13 | 15.285 | 54,893 | -6,364 | 0.00% | 839,046 |
| 2024-11-07 | 2024-11-05 | 15.989 | 61,257 | +6,364 | 0.00% | 979,441 |
| 2024-11-04 | 2024-10-31 | 14.298 | 54,893 | +380 | 0.00% | 784,853 |
| 2024-10-25 | 2024-10-23 | 14.784 | 54,513 | +24,886 | 0.00% | 805,916 |
| 2024-10-10 | 2024-10-08 | 16.343 | 29,627 | +3,950 | 0.00% | 484,204 |
| 2024-08-07 | 2024-08-05 | 8.455 | 25,677 | +19,752 | 0.00% | 217,104 |
| 2024-07-03 | 2024-06-28 | 9.005 | 5,925 | +135 | 0.00% | 53,354 |
| 2024-05-16 | 2024-05-13 | 11.419 | 5,790 | -3,860 | 0.00% | 66,118 |
| 2024-05-08 | 2024-05-06 | 10.310 | 9,650 | +3,860 | 0.00% | 99,496 |
| 2023-12-01 | 2023-11-29 | 12.766 | 5,790 | -1,544 | 0.00% | 73,917 |
| 2023-11-28 | 2023-11-24 | 13.720 | 7,334 | +1,544 | 0.00% | 100,620 |
| 2023-08-15 | 2023-08-11 | 17.284 | 5,790 | +1,158 | 0.00% | 100,076 |
| 2023-08-04 | 2023-08-02 | 17.243 | 4,632 | -1,158 | 0.00% | 79,869 |
| 2023-08-03 | 2023-08-01 | 17.201 | 5,790 | +1,158 | 0.00% | 99,596 |
| 2023-07-04 | 2023-06-30 | 14.438 | 4,632 | +64 | 0.00% | 66,876 |
| 2023-02-06 | 2023-02-02 | 19.398 | 4,568 | -3,045 | 0.00% | 88,608 |
| 2022-08-30 | 2022-08-26 | 15.257 | 7,613 | -1,523 | 0.00% | 116,155 |
| 2022-08-29 | 2022-08-25 | 15.278 | 9,136 | +1,523 | 0.00% | 139,584 |
| 2022-06-27 | 2022-06-23 | 17.522 | 7,613 | +162 | 0.00% | 133,396 |
| 2022-04-21 | 2022-04-19 | 18.381 | 7,451 | +2,980 | 0.00% | 136,957 |
| 2022-04-01 | 2022-03-30 | 18.961 | 4,471 | -2,980 | 0.00% | 84,774 |
| 2022-03-29 | 2022-03-25 | 18.252 | 7,451 | +2,980 | 0.00% | 135,997 |
| 2022-03-25 | 2022-03-23 | 19.412 | 4,471 | -2,608 | 0.00% | 86,790 |
| 2022-03-23 | 2022-03-21 | 19.004 | 7,079 | +2,608 | 0.00% | 134,527 |
| 2022-01-28 | 2022-01-26 | 23.513 | 4,471 | -57,746 | 0.00% | 105,127 |
| 2022-01-24 | 2022-01-20 | 24.157 | 62,217 | +11,176 | 0.00% | 1,502,993 |
| 2022-01-21 | 2022-01-19 | 23.620 | 51,041 | +24,589 | 0.00% | 1,205,611 |
| 2022-01-20 | 2022-01-18 | 22.869 | 26,452 | +14,158 | 0.00% | 604,928 |
| 2022-01-19 | 2022-01-17 | 22.439 | 12,294 | +3,725 | 0.00% | 275,870 |
| 2022-01-17 | 2022-01-13 | 23.352 | 8,569 | -7,451 | 0.00% | 200,104 |
| 2022-01-10 | 2022-01-06 | 22.654 | 16,020 | +2,235 | 0.00% | 362,919 |
| 2022-01-07 | 2022-01-05 | 22.708 | 13,785 | +9,314 | 0.00% | 313,027 |
| 2021-12-16 | 2021-12-14 | 23.406 | 4,471 | -2,608 | 0.00% | 104,647 |
| 2021-12-09 | 2021-12-07 | 22.976 | 7,079 | -6,706 | 0.00% | 162,649 |
| 2021-12-03 | 2021-12-01 | 20.979 | 13,785 | +6,706 | 0.00% | 289,199 |
| 2021-11-04 | 2021-11-02 | 20.357 | 7,079 | -745 | 0.00% | 144,104 |
| 2021-11-03 | 2021-11-01 | 21.280 | 7,824 | +745 | 0.00% | 166,494 |
| 2021-09-03 | 2021-09-01 | 20.614 | 7,079 | -1,117 | 0.00% | 145,928 |
| 2021-08-23 | 2021-08-19 | 20.099 | 8,196 | -44,707 | 0.00% | 164,730 |
| 2021-08-20 | 2021-08-18 | 20.743 | 52,903 | +44,707 | 0.00% | 1,097,369 |
| 2021-08-18 | 2021-08-16 | 20.399 | 8,196 | -1,118 | 0.00% | 167,194 |
| 2021-08-10 | 2021-08-06 | 20.185 | 9,314 | -22,353 | 0.00% | 188,001 |
| 2021-08-09 | 2021-08-05 | 20.099 | 31,667 | -5,589 | 0.00% | 636,470 |
| 2021-08-05 | 2021-08-03 | 20.271 | 37,256 | +7,451 | 0.00% | 755,203 |
| 2021-08-04 | 2021-08-02 | 20.034 | 29,805 | +14,903 | 0.00% | 597,126 |
| 2021-08-03 | 2021-07-30 | 19.197 | 14,902 | +4,098 | 0.00% | 286,073 |
| 2021-07-29 | 2021-07-27 | 18.682 | 10,804 | +1,490 | 0.00% | 201,836 |
| 2021-07-26 | 2021-07-22 | 22.010 | 9,314 | +1,118 | 0.00% | 205,001 |
| 2021-07-13 | 2021-07-09 | 21.527 | 8,196 | -30,178 | 0.00% | 176,434 |
| 2021-07-12 | 2021-07-08 | 21.087 | 38,374 | -372 | 0.00% | 809,178 |
| 2021-07-07 | 2021-07-05 | 21.151 | 38,746 | -64,453 | 0.00% | 819,518 |
| 2021-07-06 | 2021-07-02 | 21.527 | 103,199 | -34,275 | 0.01% | 2,221,545 |
| 2021-07-05 | 2021-06-30 | 22.439 | 137,474 | +1,118 | 0.01% | 3,084,836 |
| 2021-07-02 | 2021-06-29 | 22.762 | 136,356 | +372 | 0.01% | 3,103,669 |
| 2021-06-25 | 2021-06-23 | 22.386 | 135,984 | -372 | 0.01% | 3,044,102 |
| 2021-06-23 | 2021-06-21 | 22.278 | 136,356 | +372 | 0.01% | 3,037,789 |
| 2021-06-22 | 2021-06-18 | 22.976 | 135,984 | -372 | 0.01% | 3,124,402 |
| 2021-06-16 | 2021-06-11 | 23.084 | 136,356 | +45,452 | 0.01% | 3,147,589 |
| 2021-06-10 | 2021-06-08 | 23.567 | 90,904 | +7,451 | 0.01% | 2,142,312 |
| 2021-06-08 | 2021-06-04 | 23.137 | 83,453 | +26,079 | 0.00% | 1,930,877 |
| 2021-06-07 | 2021-06-03 | 23.406 | 57,374 | +48,433 | 0.00% | 1,342,879 |
| 2021-06-04 | 2021-06-02 | 23.298 | 8,941 | +372 | 0.00% | 208,310 |
| 2021-05-27 | 2021-05-25 | 24.587 | 8,569 | -372 | 0.00% | 210,684 |
| 2021-05-26 | 2021-05-24 | 22.171 | 8,941 | -373 | 0.00% | 198,231 |
| 2021-05-25 | 2021-05-21 | 21.280 | 9,314 | +373 | 0.00% | 198,201 |
| 2021-05-24 | 2021-05-20 | 21.762 | 8,941 | -373 | 0.00% | 194,577 |
| 2021-05-21 | 2021-05-18 | 21.817 | 9,314 | +101 | 0.00% | 203,200 |
| 2021-05-20 | 2021-05-17 | 21.708 | 9,213 | -369 | 0.00% | 199,996 |
| 2021-05-18 | 2021-05-14 | 21.925 | 9,582 | -737 | 0.00% | 210,087 |
| 2021-04-21 | 2021-04-19 | 21.426 | 10,319 | -368 | 0.00% | 221,094 |
| 2021-04-20 | 2021-04-16 | 20.796 | 10,687 | +737 | 0.00% | 222,250 |
| 2021-04-14 | 2021-04-12 | 20.406 | 9,950 | -25,797 | 0.00% | 203,036 |
| 2021-04-13 | 2021-04-09 | 20.644 | 35,747 | -7,371 | 0.00% | 737,975 |
| 2021-04-09 | 2021-04-07 | 21.252 | 43,118 | +369 | 0.00% | 916,352 |
| 2021-04-08 | 2021-04-01 | 21.426 | 42,749 | -369 | 0.00% | 915,934 |
| 2021-03-31 | 2021-03-29 | 20.362 | 43,118 | -7,739 | 0.00% | 877,976 |
| 2021-03-26 | 2021-03-24 | 19.038 | 50,857 | +29,851 | 0.00% | 968,215 |
| 2021-03-24 | 2021-03-22 | 19.103 | 21,006 | -737 | 0.00% | 401,280 |
| 2021-03-23 | 2021-03-19 | 18.430 | 21,743 | +368 | 0.00% | 400,727 |
| 2021-03-22 | 2021-03-18 | 18.864 | 21,375 | +3,686 | 0.00% | 403,225 |
| 2021-03-18 | 2021-03-16 | 18.343 | 17,689 | -369 | 0.00% | 324,475 |
| 2021-03-16 | 2021-03-12 | 18.235 | 18,058 | -368 | 0.00% | 329,284 |
| 2021-03-15 | 2021-03-11 | 18.191 | 18,426 | -1,843 | 0.00% | 335,194 |
| 2021-03-12 | 2021-03-10 | 17.909 | 20,269 | -368 | 0.00% | 363,001 |
| 2021-03-11 | 2021-03-09 | 17.475 | 20,637 | +368 | 0.00% | 360,632 |
| 2021-03-09 | 2021-03-05 | 18.821 | 20,269 | +369 | 0.00% | 381,481 |
| 2021-03-08 | 2021-03-04 | 18.799 | 19,900 | +7,739 | 0.00% | 374,104 |
| 2021-03-05 | 2021-03-03 | 19.819 | 12,161 | -369 | 0.00% | 241,025 |
| 2021-03-04 | 2021-03-02 | 19.298 | 12,530 | +369 | 0.00% | 241,810 |
| 2021-03-03 | 2021-03-01 | 19.841 | 12,161 | -737 | 0.00% | 241,289 |
| 2021-03-02 | 2021-02-26 | 19.429 | 12,898 | +368 | 0.00% | 250,592 |
| 2021-03-01 | 2021-02-25 | 20.449 | 12,530 | +369 | 0.00% | 256,226 |
| 2021-02-23 | 2021-02-19 | 22.576 | 12,161 | +368 | 0.00% | 274,552 |
| 2021-02-22 | 2021-02-18 | 22.902 | 11,793 | +1,474 | 0.00% | 270,083 |
| 2021-02-19 | 2021-02-17 | 24.042 | 10,319 | -368 | 0.00% | 248,086 |
| 2021-02-18 | 2021-02-16 | 23.390 | 10,687 | -11,425 | 0.00% | 249,974 |
| 2021-02-17 | 2021-02-11 | 22.739 | 22,112 | +11,793 | 0.00% | 502,809 |
| 2021-02-16 | 2021-02-09 | 22.902 | 10,319 | -737 | 0.00% | 236,326 |
| 2021-02-10 | 2021-02-08 | 22.251 | 11,056 | -368 | 0.00% | 246,005 |
| 2021-02-08 | 2021-02-04 | 21.817 | 11,424 | +368 | 0.00% | 249,233 |
| 2021-02-04 | 2021-02-02 | 23.065 | 11,056 | +369 | 0.00% | 255,005 |
| 2021-02-03 | 2021-02-01 | 22.631 | 10,687 | -369 | 0.00% | 241,854 |
| 2021-02-02 | 2021-01-29 | 22.034 | 11,056 | -11,793 | 0.00% | 243,605 |
| 2021-02-01 | 2021-01-28 | 22.848 | 22,849 | +369 | 0.00% | 522,048 |
| 2021-01-29 | 2021-01-27 | 24.042 | 22,480 | -737 | 0.00% | 540,457 |
| 2021-01-28 | 2021-01-26 | 24.422 | 23,217 | -222,590 | 0.00% | 566,996 |
| 2021-01-26 | 2021-01-22 | 25.019 | 245,807 | +368 | 0.01% | 6,149,735 |
| 2021-01-25 | 2021-01-21 | 26.321 | 245,439 | +26,903 | 0.01% | 6,460,209 |
| 2021-01-22 | 2021-01-20 | 26.104 | 218,536 | +11,056 | 0.01% | 5,704,654 |
| 2021-01-21 | 2021-01-19 | 26.538 | 207,480 | -737 | 0.01% | 5,506,129 |
| 2021-01-20 | 2021-01-18 | 24.422 | 208,217 | +54,910 | 0.01% | 5,084,988 |
| 2021-01-19 | 2021-01-15 | 23.282 | 153,307 | +45,697 | 0.01% | 3,569,279 |
| 2021-01-14 | 2021-01-12 | 24.367 | 107,610 | +107,610 | 0.01% | 2,622,166 |
| 2021-01-06 | 2021-01-04 | 23.662 | 0 | -7,002 | ||
| 2021-01-05 | 2020-12-31 | 22.793 | 7,002 | -2,948 | 0.00% | 159,600 |
| 2020-12-29 | 2020-12-24 | 19.863 | 9,950 | -1,106 | 0.00% | 197,636 |
| 2020-12-23 | 2020-12-21 | 20.623 | 11,056 | -2,948 | 0.00% | 228,004 |
| 2020-12-22 | 2020-12-18 | 20.080 | 14,004 | -7,002 | 0.00% | 281,200 |
| 2020-12-21 | 2020-12-17 | 20.275 | 21,006 | -2,948 | 0.00% | 425,904 |
| 2020-12-11 | 2020-12-09 | 19.472 | 23,954 | +2,948 | 0.00% | 466,436 |
| 2020-12-08 | 2020-12-04 | 20.471 | 21,006 | +2,211 | 0.00% | 430,008 |
| 2020-12-07 | 2020-12-03 | 20.102 | 18,795 | +7,002 | 0.00% | 377,811 |
| 2020-12-02 | 2020-11-30 | 19.602 | 11,793 | -18,426 | 0.00% | 231,171 |
| 2020-12-01 | 2020-11-27 | 19.429 | 30,219 | -369 | 0.00% | 587,117 |
| 2020-11-30 | 2020-11-26 | 19.190 | 30,588 | -12,161 | 0.00% | 586,982 |
| 2020-11-27 | 2020-11-25 | 19.060 | 42,749 | +3,685 | 0.00% | 814,783 |
| 2020-11-26 | 2020-11-24 | 19.407 | 39,064 | +6,634 | 0.00% | 758,116 |
| 2020-11-25 | 2020-11-23 | 19.798 | 32,430 | +3,685 | 0.00% | 642,041 |
| 2020-11-24 | 2020-11-20 | 19.472 | 28,745 | +15,478 | 0.00% | 559,727 |
| 2020-11-23 | 2020-11-19 | 19.537 | 13,267 | +2,580 | 0.00% | 259,201 |
| 2020-11-13 | 2020-11-11 | 20.753 | 10,687 | +368 | 0.00% | 221,786 |
| 2020-11-06 | 2020-11-04 | 19.494 | 10,319 | +2,580 | 0.00% | 201,157 |
| 2020-11-05 | 2020-11-03 | 20.840 | 7,739 | +368 | 0.00% | 161,279 |
| 2020-11-03 | 2020-10-30 | 19.581 | 7,371 | -7,370 | 0.00% | 144,329 |
| 2020-11-02 | 2020-10-29 | 19.494 | 14,741 | +7,370 | 0.00% | 287,359 |
| 2020-10-19 | 2020-10-15 | 20.579 | 7,371 | -1,105 | 0.00% | 151,690 |
| 2020-10-16 | 2020-10-14 | 20.775 | 8,476 | +1,105 | 0.00% | 176,086 |
| 2020-09-08 | 2020-09-04 | 20.275 | 7,371 | -1,105 | 0.00% | 149,450 |
| 2020-09-07 | 2020-09-03 | 20.254 | 8,476 | +1,105 | 0.00% | 171,670 |
| 2020-09-04 | 2020-09-02 | 20.015 | 7,371 | -6,633 | 0.00% | 147,529 |
| 2020-09-03 | 2020-09-01 | 19.819 | 14,004 | +2,211 | 0.00% | 277,552 |
| 2020-09-02 | 2020-08-31 | 19.993 | 11,793 | +4,422 | 0.00% | 235,779 |
| 2020-08-24 | 2020-08-20 | 20.232 | 7,371 | +7,002 | 0.00% | 149,130 |
| 2020-07-29 | 2020-07-27 | 19.168 | 369 | -6,264 | 0.00% | 7,073 |
| 2020-07-23 | 2020-07-21 | 20.883 | 6,633 | +6,264 | 0.00% | 138,518 |
| 2020-07-20 | 2020-07-16 | 19.212 | 369 | -4,053 | 0.00% | 7,089 |
| 2020-07-15 | 2020-07-13 | 20.731 | 4,422 | +3,685 | 0.00% | 91,673 |
| 2020-07-08 | 2020-07-06 | 21.296 | 737 | -369 | 0.00% | 15,695 |
| 2020-07-06 | 2020-07-02 | 17.866 | 1,106 | -737 | 0.00% | 19,760 |
| 2020-06-11 | 2020-06-09 | 15.478 | 1,843 | +1,843 | 0.00% | 28,526 |
| 2020-06-04 | 2020-06-02 | 15.000 | 0 | -369 | ||
| 2020-05-12 | 2020-05-08 | 13.220 | 369 | -737 | 0.00% | 4,878 |
| 2020-04-17 | 2020-04-15 | 12.743 | 1,106 | -6,633 | 0.00% | 14,093 |
| 2020-04-09 | 2020-04-07 | 12.851 | 7,739 | +1,106 | 0.00% | 99,455 |
| 2020-03-17 | 2020-03-13 | 14.979 | 6,633 | +1,105 | 0.00% | 99,353 |
| 2020-03-16 | 2020-03-12 | 15.022 | 5,528 | +5,528 | 0.00% | 83,042 |
| 2020-02-24 | 2020-02-20 | 17.258 | 0 | -1,106 | ||
| 2020-01-10 | 2020-01-08 | 16.607 | 1,106 | -5,896 | 0.00% | 18,367 |
| 2020-01-03 | 2019-12-31 | 16.303 | 7,002 | -1,843 | 0.00% | 114,152 |
| 2020-01-02 | 2019-12-27 | 15.630 | 8,845 | -3,316 | 0.00% | 138,246 |
| 2019-12-30 | 2019-12-24 | 15.391 | 12,161 | +3,316 | 0.00% | 187,170 |
| 2019-12-23 | 2019-12-19 | 15.999 | 8,845 | -3,685 | 0.00% | 141,510 |
| 2019-12-20 | 2019-12-18 | 15.977 | 12,530 | +1,106 | 0.00% | 200,194 |
| 2019-12-19 | 2019-12-17 | 16.021 | 11,424 | +3,685 | 0.00% | 183,019 |
| 2019-12-18 | 2019-12-16 | 15.456 | 7,739 | +737 | 0.00% | 119,615 |
| 2019-12-09 | 2019-12-05 | 14.653 | 7,002 | -1,106 | 0.00% | 102,600 |
| 2019-12-03 | 2019-11-29 | 14.631 | 8,108 | +1,106 | 0.00% | 118,630 |
| 2019-11-11 | 2019-11-07 | 16.390 | 7,002 | -1,474 | 0.00% | 114,760 |
| 2019-11-07 | 2019-11-05 | 16.390 | 8,476 | +1,474 | 0.00% | 138,918 |
| 2019-08-29 | 2019-08-27 | 15.261 | 7,002 | +1,106 | 0.00% | 106,856 |
| 2019-08-22 | 2019-08-20 | 15.782 | 5,896 | -1,843 | 0.00% | 93,049 |
| 2019-08-16 | 2019-08-14 | 15.304 | 7,739 | +1,843 | 0.00% | 118,439 |
| 2019-08-15 | 2019-08-13 | 15.261 | 5,896 | -369 | 0.00% | 89,978 |
| 2019-08-14 | 2019-08-12 | 15.521 | 6,265 | -1,106 | 0.00% | 97,241 |
| 2019-08-08 | 2019-08-06 | 14.588 | 7,371 | +6,265 | 0.00% | 107,527 |
| 2019-07-02 | 2019-06-27 | 17.258 | 1,106 | -1,474 | 0.00% | 19,087 |
| 2019-06-27 | 2019-06-25 | 16.997 | 2,580 | +369 | 0.00% | 43,853 |
| 2019-06-25 | 2019-06-21 | 17.301 | 2,211 | -369 | 0.00% | 38,253 |
| 2019-06-24 | 2019-06-20 | 17.584 | 2,580 | +1,106 | 0.00% | 45,366 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,474 | +1,105 | 0.00% | 24,318 |
| 2019-06-12 | 2019-06-10 | 15.348 | 369 | -1,842 | 0.00% | 5,663 |
| 2019-06-05 | 2019-06-03 | 15.391 | 2,211 | +1,105 | 0.00% | 34,030 |
| 2019-06-04 | 2019-05-31 | 15.456 | 1,106 | -1,105 | 0.00% | 17,094 |
| 2019-06-03 | 2019-05-30 | 15.456 | 2,211 | +1,105 | 0.00% | 34,174 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,106 | -2,169 | 0.00% | 18,137 |
| 2019-05-29 | 2019-05-27 | 15.783 | 3,275 | +1,455 | 0.00% | 51,689 |
| 2019-05-22 | 2019-05-20 | 16.464 | 1,820 | +1,092 | 0.00% | 29,965 |
| 2019-04-03 | 2019-04-01 | 20.839 | 728 | +728 | 0.00% | 15,171 |
| 2019-03-08 | 2019-03-06 | 21.081 | 0 | -364 | ||
| 2019-03-07 | 2019-03-05 | 21.256 | 364 | -1,092 | 0.00% | 7,737 |
| 2019-03-06 | 2019-03-04 | 21.498 | 1,456 | +364 | 0.00% | 31,301 |
| 2019-03-05 | 2019-03-01 | 21.081 | 1,092 | -35,302 | 0.00% | 23,020 |
| 2019-02-27 | 2019-02-25 | 21.212 | 36,394 | -1,455 | 0.00% | 772,006 |
| 2019-02-26 | 2019-02-22 | 20.575 | 37,849 | +1,455 | 0.00% | 778,742 |
| 2019-02-25 | 2019-02-21 | 19.674 | 36,394 | -4,367 | 0.00% | 716,005 |
| 2019-02-22 | 2019-02-20 | 19.674 | 40,761 | +2,548 | 0.00% | 801,920 |
| 2019-02-21 | 2019-02-19 | 18.597 | 38,213 | +1,819 | 0.00% | 710,632 |
| 2019-02-19 | 2019-02-15 | 17.388 | 36,394 | -7,278 | 0.00% | 632,805 |
| 2019-02-15 | 2019-02-13 | 18.113 | 43,672 | +7,278 | 0.00% | 791,031 |
| 2019-02-13 | 2019-02-11 | 17.673 | 36,394 | -63,689 | 0.00% | 643,205 |
| 2019-02-08 | 2019-01-31 | 17.168 | 100,083 | -18,197 | 0.01% | 1,718,204 |
| 2019-01-29 | 2019-01-25 | 16.574 | 118,280 | +38,214 | 0.01% | 1,960,406 |
| 2019-01-28 | 2019-01-24 | 16.662 | 80,066 | +11,282 | 0.01% | 1,334,076 |
| 2019-01-24 | 2019-01-22 | 16.442 | 68,784 | +3,639 | 0.00% | 1,130,973 |
| 2019-01-23 | 2019-01-21 | 16.596 | 65,145 | -10,918 | 0.00% | 1,081,164 |
| 2019-01-15 | 2019-01-11 | 16.750 | 76,063 | -14,557 | 0.00% | 1,274,066 |
| 2019-01-11 | 2019-01-09 | 16.640 | 90,620 | +1,819 | 0.01% | 1,507,937 |
| 2019-01-08 | 2019-01-04 | 16.640 | 88,801 | -38,577 | 0.01% | 1,477,669 |
| 2018-12-28 | 2018-12-24 | 15.761 | 127,378 | +5,459 | 0.01% | 2,007,599 |
| 2018-12-27 | 2018-12-20 | 15.409 | 121,919 | +9,098 | 0.01% | 1,878,680 |
| 2018-12-21 | 2018-12-19 | 15.717 | 112,821 | +1,820 | 0.01% | 1,773,207 |
| 2018-12-17 | 2018-12-13 | 16.816 | 111,001 | -1,092 | 0.01% | 1,866,602 |
| 2018-12-12 | 2018-12-10 | 16.420 | 112,093 | +1,092 | 0.01% | 1,840,613 |
| 2018-12-06 | 2018-12-04 | 17.168 | 111,001 | +6,187 | 0.01% | 1,905,642 |
| 2018-12-03 | 2018-11-29 | 16.113 | 104,814 | -1,456 | 0.01% | 1,688,833 |
| 2018-11-30 | 2018-11-28 | 16.157 | 106,270 | +13,102 | 0.01% | 1,716,965 |
| 2018-11-29 | 2018-11-27 | 16.091 | 93,168 | +34,574 | 0.01% | 1,499,137 |
| 2018-11-28 | 2018-11-26 | 16.003 | 58,594 | +728 | 0.00% | 937,665 |
| 2018-11-27 | 2018-11-23 | 15.717 | 57,866 | +2,911 | 0.00% | 909,479 |
| 2018-11-26 | 2018-11-22 | 16.267 | 54,955 | -2,911 | 0.00% | 893,928 |
| 2018-11-23 | 2018-11-21 | 16.157 | 57,866 | +2,911 | 0.00% | 934,919 |
| 2018-11-14 | 2018-11-12 | 15.387 | 54,955 | -5,459 | 0.00% | 845,607 |
| 2018-11-13 | 2018-11-09 | 15.167 | 60,414 | -8,006 | 0.00% | 916,326 |
| 2018-11-12 | 2018-11-08 | 15.387 | 68,420 | +1,456 | 0.00% | 1,052,797 |
| 2018-11-09 | 2018-11-07 | 15.607 | 66,964 | +6,550 | 0.00% | 1,045,113 |
| 2018-11-06 | 2018-11-02 | 16.135 | 60,414 | -364 | 0.00% | 974,758 |
| 2018-11-05 | 2018-11-01 | 14.926 | 60,778 | -1,819 | 0.00% | 907,151 |
| 2018-11-02 | 2018-10-31 | 14.156 | 62,597 | +1,456 | 0.00% | 886,141 |
| 2018-11-01 | 2018-10-30 | 13.893 | 61,141 | -2,548 | 0.00% | 849,401 |
| 2018-10-30 | 2018-10-26 | 14.024 | 63,689 | -364 | 0.00% | 893,200 |
| 2018-10-26 | 2018-10-24 | 13.849 | 64,053 | -728 | 0.00% | 887,040 |
| 2018-10-25 | 2018-10-23 | 13.827 | 64,781 | +2,184 | 0.00% | 895,698 |
| 2018-10-24 | 2018-10-22 | 14.464 | 62,597 | -2,548 | 0.00% | 905,405 |
| 2018-10-22 | 2018-10-18 | 13.167 | 65,145 | -1,819 | 0.00% | 857,771 |
| 2018-10-19 | 2018-10-16 | 13.101 | 66,964 | +2,911 | 0.00% | 877,306 |
| 2018-10-08 | 2018-10-04 | 15.299 | 64,053 | -12,738 | 0.00% | 979,968 |
| 2018-10-03 | 2018-09-28 | 15.893 | 76,791 | +364 | 0.00% | 1,220,428 |
| 2018-09-27 | 2018-09-24 | 16.069 | 76,427 | +13,102 | 0.00% | 1,228,083 |
| 2018-09-24 | 2018-09-20 | 16.047 | 63,325 | -11,646 | 0.00% | 1,016,158 |
| 2018-09-20 | 2018-09-18 | 16.069 | 74,971 | +3,639 | 0.00% | 1,204,687 |
| 2018-09-19 | 2018-09-17 | 15.915 | 71,332 | -364 | 0.00% | 1,135,236 |
| 2018-09-18 | 2018-09-14 | 15.871 | 71,696 | +7,643 | 0.00% | 1,137,877 |
| 2018-09-10 | 2018-09-06 | 15.607 | 64,053 | -8,734 | 0.00% | 999,680 |
| 2018-09-07 | 2018-09-05 | 15.673 | 72,787 | +363 | 0.00% | 1,140,793 |
| 2018-09-05 | 2018-09-03 | 16.047 | 72,424 | +2,912 | 0.00% | 1,162,168 |
| 2018-09-04 | 2018-08-31 | 15.783 | 69,512 | -1,092 | 0.00% | 1,097,104 |
| 2018-08-31 | 2018-08-29 | 15.717 | 70,604 | -1,092 | 0.00% | 1,109,682 |
| 2018-08-30 | 2018-08-28 | 15.409 | 71,696 | +1,092 | 0.00% | 1,104,781 |
| 2018-08-29 | 2018-08-27 | 15.695 | 70,604 | -2,547 | 0.00% | 1,108,130 |
| 2018-08-23 | 2018-08-21 | 14.486 | 73,151 | -1,092 | 0.00% | 1,059,666 |
| 2018-08-16 | 2018-08-14 | 14.464 | 74,243 | +2,911 | 0.00% | 1,073,853 |
| 2018-08-14 | 2018-08-10 | 15.233 | 71,332 | +728 | 0.00% | 1,086,628 |
| 2018-08-13 | 2018-08-09 | 15.167 | 70,604 | -1,092 | 0.00% | 1,070,882 |
| 2018-08-08 | 2018-08-06 | 14.354 | 71,696 | -728 | 0.00% | 1,029,133 |
| 2018-08-07 | 2018-08-03 | 14.398 | 72,424 | +364 | 0.00% | 1,042,767 |
| 2018-08-06 | 2018-08-02 | 14.706 | 72,060 | +9,463 | 0.00% | 1,059,702 |
| 2018-08-03 | 2018-08-01 | 15.211 | 62,597 | -9,099 | 0.00% | 952,189 |
| 2018-07-30 | 2018-07-26 | 15.233 | 71,696 | +728 | 0.00% | 1,092,173 |
| 2018-07-16 | 2018-07-12 | 15.255 | 70,968 | -1,092 | 0.00% | 1,082,643 |
| 2018-07-12 | 2018-07-10 | 14.882 | 72,060 | +9,099 | 0.00% | 1,072,374 |
| 2018-06-29 | 2018-06-27 | 14.596 | 62,961 | +728 | 0.00% | 918,974 |
| 2018-06-28 | 2018-06-26 | 15.321 | 62,233 | +1,092 | 0.00% | 953,492 |
| 2018-06-27 | 2018-06-25 | 15.563 | 61,141 | +1,091 | 0.00% | 951,545 |
| 2018-06-26 | 2018-06-22 | 16.223 | 60,050 | +364 | 0.00% | 974,166 |
| 2018-06-25 | 2018-06-21 | 15.915 | 59,686 | +728 | 0.00% | 949,892 |
| 2018-06-11 | 2018-06-07 | 18.838 | 58,958 | -728 | 0.00% | 1,110,675 |
| 2018-05-23 | 2018-05-18 | 18.771 | 59,686 | +694 | 0.00% | 1,120,357 |
| 2018-05-21 | 2018-05-17 | 18.704 | 58,992 | +1,799 | 0.00% | 1,103,394 |
| 2018-05-17 | 2018-05-15 | 18.904 | 57,193 | +719 | 0.00% | 1,081,193 |
| 2018-05-16 | 2018-05-14 | 19.483 | 56,474 | -719 | 0.00% | 1,100,257 |
| 2018-05-15 | 2018-05-11 | 18.771 | 57,193 | +719 | 0.00% | 1,073,561 |
| 2018-05-14 | 2018-05-10 | 18.949 | 56,474 | -1,079 | 0.00% | 1,070,113 |
| 2018-05-08 | 2018-05-04 | 18.838 | 57,553 | +1,079 | 0.00% | 1,084,158 |
| 2018-05-07 | 2018-05-03 | 19.438 | 56,474 | +2,158 | 0.00% | 1,097,745 |
| 2018-05-03 | 2018-04-30 | 19.927 | 54,316 | -2,158 | 0.00% | 1,082,374 |
| 2018-04-24 | 2018-04-20 | 18.526 | 56,474 | +2,158 | 0.00% | 1,046,249 |
| 2018-03-21 | 2018-03-19 | 18.660 | 54,316 | -3,597 | 0.00% | 1,013,517 |
| 2018-02-23 | 2018-02-21 | 17.170 | 57,913 | -1,079 | 0.00% | 994,340 |
| 2018-02-22 | 2018-02-20 | 16.547 | 58,992 | -1,439 | 0.00% | 976,129 |
| 2018-02-21 | 2018-02-15 | 16.903 | 60,431 | +1,799 | 0.00% | 1,021,444 |
| 2018-02-20 | 2018-02-13 | 16.169 | 58,632 | -4,676 | 0.00% | 948,005 |
| 2018-02-14 | 2018-02-12 | 16.102 | 63,308 | +4,676 | 0.00% | 1,019,386 |
| 2018-02-09 | 2018-02-07 | 16.702 | 58,632 | +719 | 0.00% | 979,301 |
| 2018-02-08 | 2018-02-06 | 16.747 | 57,913 | -2,877 | 0.00% | 969,868 |
| 2018-02-05 | 2018-02-01 | 18.904 | 60,790 | -5,396 | 0.00% | 1,149,192 |
| 2018-02-02 | 2018-01-31 | 19.549 | 66,186 | -4,317 | 0.00% | 1,293,887 |
| 2018-02-01 | 2018-01-30 | 19.638 | 70,503 | -1,798 | 0.01% | 1,384,553 |
| 2018-01-31 | 2018-01-29 | 19.994 | 72,301 | +1,798 | 0.01% | 1,445,591 |
| 2018-01-29 | 2018-01-25 | 19.883 | 70,503 | +1,799 | 0.01% | 1,401,801 |
| 2018-01-26 | 2018-01-24 | 20.372 | 68,704 | +5,396 | 0.01% | 1,399,648 |
| 2018-01-23 | 2018-01-19 | 19.927 | 63,308 | -35,252 | 0.00% | 1,261,560 |
| 2018-01-22 | 2018-01-18 | 19.972 | 98,560 | +31,655 | 0.01% | 1,968,423 |
| 2018-01-17 | 2018-01-15 | 18.660 | 66,905 | -360 | 0.00% | 1,248,423 |
| 2018-01-15 | 2018-01-11 | 18.726 | 67,265 | +360 | 0.00% | 1,259,629 |
| 2018-01-12 | 2018-01-10 | 19.038 | 66,905 | -720 | 0.00% | 1,273,719 |
| 2018-01-11 | 2018-01-09 | 19.015 | 67,625 | +27,338 | 0.00% | 1,285,922 |
| 2018-01-10 | 2018-01-08 | 19.082 | 40,287 | -360 | 0.00% | 768,765 |
| 2018-01-05 | 2018-01-03 | 18.882 | 40,647 | -1,079 | 0.00% | 767,499 |
| 2018-01-04 | 2018-01-02 | 18.526 | 41,726 | -719 | 0.00% | 773,024 |
| 2018-01-02 | 2017-12-28 | 18.104 | 42,445 | +1,079 | 0.00% | 768,409 |
| 2017-12-28 | 2017-12-22 | 17.881 | 41,366 | +359 | 0.00% | 739,675 |
| 2017-12-22 | 2017-12-20 | 17.081 | 41,007 | -359 | 0.00% | 700,423 |
| 2017-12-19 | 2017-12-15 | 17.214 | 41,366 | -1,799 | 0.00% | 712,075 |
| 2017-12-18 | 2017-12-14 | 17.303 | 43,165 | +360 | 0.00% | 746,883 |
| 2017-12-15 | 2017-12-13 | 17.614 | 42,805 | +3,597 | 0.00% | 753,982 |
| 2017-12-08 | 2017-12-06 | 17.058 | 39,208 | -1,079 | 0.00% | 668,823 |
| 2017-12-07 | 2017-12-05 | 18.348 | 40,287 | -360 | 0.00% | 739,197 |
| 2017-11-30 | 2017-11-28 | 18.304 | 40,647 | -1,079 | 0.00% | 743,994 |
| 2017-11-28 | 2017-11-24 | 18.637 | 41,726 | -2,518 | 0.00% | 777,664 |
| 2017-11-27 | 2017-11-23 | 18.927 | 44,244 | +360 | 0.00% | 837,385 |
| 2017-11-24 | 2017-11-22 | 19.616 | 43,884 | +26,618 | 0.00% | 860,828 |
| 2017-11-23 | 2017-11-21 | 19.772 | 17,266 | -360 | 0.00% | 341,377 |
| 2017-11-22 | 2017-11-20 | 19.238 | 17,626 | -359 | 0.00% | 339,087 |
| 2017-11-17 | 2017-11-15 | 18.904 | 17,985 | -3,957 | 0.00% | 339,994 |
| 2017-11-16 | 2017-11-14 | 19.594 | 21,942 | +14,028 | 0.00% | 429,926 |
| 2017-11-15 | 2017-11-13 | 19.171 | 7,914 | +720 | 0.00% | 151,721 |
| 2017-11-13 | 2017-11-09 | 18.682 | 7,194 | -5,755 | 0.00% | 134,397 |
| 2017-11-08 | 2017-11-06 | 18.170 | 12,949 | +2,518 | 0.00% | 235,288 |
| 2017-11-07 | 2017-11-03 | 18.504 | 10,431 | +719 | 0.00% | 193,015 |
| 2017-11-06 | 2017-11-02 | 18.504 | 9,712 | +5,755 | 0.00% | 179,710 |
| 2017-10-24 | 2017-10-20 | 17.992 | 3,957 | -719 | 0.00% | 71,196 |
| 2017-10-18 | 2017-10-16 | 18.660 | 4,676 | -720 | 0.00% | 87,252 |
| 2017-10-17 | 2017-10-13 | 18.526 | 5,396 | +720 | 0.00% | 99,967 |
| 2017-10-16 | 2017-10-12 | 18.660 | 4,676 | -360 | 0.00% | 87,252 |
| 2017-10-10 | 2017-10-06 | 19.127 | 5,036 | -1,798 | 0.00% | 96,322 |
| 2017-10-09 | 2017-10-04 | 18.793 | 6,834 | +1,438 | 0.00% | 128,432 |
| 2017-10-06 | 2017-10-03 | 18.259 | 5,396 | -4,676 | 0.00% | 98,527 |
| 2017-10-04 | 2017-09-29 | 17.681 | 10,072 | -359 | 0.00% | 178,084 |
| 2017-10-03 | 2017-09-28 | 17.347 | 10,431 | +719 | 0.00% | 180,951 |
| 2017-09-29 | 2017-09-27 | 18.170 | 9,712 | +5,755 | 0.00% | 176,470 |
| 2017-09-28 | 2017-09-26 | 18.348 | 3,957 | -4,676 | 0.00% | 72,604 |
| 2017-09-27 | 2017-09-25 | 18.015 | 8,633 | +5,396 | 0.00% | 155,521 |
| 2017-09-26 | 2017-09-22 | 20.239 | 3,237 | -17,266 | 0.00% | 65,513 |
| 2017-09-25 | 2017-09-21 | 20.372 | 20,503 | +15,827 | 0.00% | 417,690 |
| 2017-09-22 | 2017-09-20 | 17.236 | 4,676 | -4,676 | 0.00% | 80,597 |
| 2017-09-21 | 2017-09-19 | 16.547 | 9,352 | +6,474 | 0.00% | 154,746 |
| 2017-09-20 | 2017-09-18 | 17.014 | 2,878 | +2,518 | 0.00% | 48,966 |
| 2017-09-04 | 2017-08-31 | 15.791 | 360 | -719 | 0.00% | 5,685 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,079 | -1,799 | 0.00% | 17,422 |
| 2017-08-31 | 2017-08-29 | 16.013 | 2,878 | -4,316 | 0.00% | 46,086 |
| 2017-08-30 | 2017-08-28 | 16.525 | 7,194 | +6,115 | 0.00% | 118,878 |
| 2017-08-28 | 2017-08-24 | 14.990 | 1,079 | -17,985 | 0.00% | 16,174 |
| 2017-08-22 | 2017-08-18 | 14.812 | 19,064 | +8,992 | 0.00% | 282,377 |
| 2017-08-18 | 2017-08-16 | 14.679 | 10,072 | +8,993 | 0.00% | 147,843 |
| 2017-08-10 | 2017-08-08 | 14.567 | 1,079 | -8,993 | 0.00% | 15,718 |
| 2017-08-09 | 2017-08-07 | 14.634 | 10,072 | +3,597 | 0.00% | 147,395 |
| 2017-08-07 | 2017-08-03 | 14.857 | 6,475 | +5,396 | 0.00% | 96,196 |
| 2017-08-04 | 2017-08-02 | 14.301 | 1,079 | +719 | 0.00% | 15,430 |
| 2017-07-19 | 2017-07-17 | 13.900 | 360 | -2,158 | 0.00% | 5,004 |
| 2017-07-18 | 2017-07-14 | 13.900 | 2,518 | -5,755 | 0.00% | 35,001 |
| 2017-07-17 | 2017-07-13 | 13.900 | 8,273 | +7,913 | 0.00% | 114,996 |
| 2017-07-04 | 2017-06-30 | 12.810 | 360 | -359 | 0.00% | 4,612 |
| 2017-06-14 | 2017-06-12 | 12.638 | 719 | +11 | 0.00% | 9,087 |
| 2017-05-09 | 2017-05-05 | 12.932 | 708 | -8,846 | 0.00% | 9,156 |
| 2017-05-08 | 2017-05-04 | 12.955 | 9,554 | -8,846 | 0.00% | 123,768 |
| 2017-04-28 | 2017-04-26 | 12.864 | 18,400 | +17,692 | 0.00% | 236,700 |
| 2017-04-18 | 2017-04-12 | 13.113 | 708 | -106,155 | 0.00% | 9,284 |
| 2017-04-13 | 2017-04-11 | 13.113 | 106,863 | -88,464 | 0.01% | 1,401,275 |
| 2017-04-12 | 2017-04-10 | 13.203 | 195,327 | -3,892 | 0.01% | 2,578,951 |
| 2017-04-06 | 2017-04-03 | 13.203 | 199,219 | +9,200 | 0.01% | 2,630,338 |
| 2017-04-05 | 2017-03-31 | 13.226 | 190,019 | +12,385 | 0.01% | 2,513,164 |
| 2017-04-03 | 2017-03-30 | 13.068 | 177,634 | +28,308 | 0.01% | 2,321,249 |
| 2017-03-31 | 2017-03-29 | 13.384 | 149,326 | +77,848 | 0.01% | 1,998,596 |
| 2017-03-29 | 2017-03-27 | 13.384 | 71,478 | +7,077 | 0.01% | 956,670 |
| 2017-03-28 | 2017-03-24 | 13.362 | 64,401 | +17,692 | 0.00% | 860,494 |
| 2017-03-27 | 2017-03-23 | 13.316 | 46,709 | +46,001 | 0.00% | 621,990 |
| 2017-03-21 | 2017-03-17 | 12.955 | 708 | -5,307 | 0.00% | 9,172 |
| 2017-03-07 | 2017-03-03 | 12.661 | 6,015 | -46,001 | 0.00% | 76,154 |
| 2017-03-06 | 2017-03-02 | 12.774 | 52,016 | -5,308 | 0.00% | 664,436 |
| 2017-02-28 | 2017-02-24 | 13.181 | 57,324 | -2,123 | 0.00% | 755,567 |
| 2017-02-20 | 2017-02-16 | 12.796 | 59,447 | +5,308 | 0.00% | 760,701 |
| 2017-02-17 | 2017-02-15 | 12.819 | 54,139 | +46,000 | 0.00% | 694,003 |
| 2016-12-13 | 2016-12-09 | 12.435 | 8,139 | -7,077 | 0.00% | 101,205 |
| 2016-12-05 | 2016-12-01 | 12.774 | 15,216 | +7,077 | 0.00% | 194,364 |
| 2016-11-25 | 2016-11-23 | 12.932 | 8,139 | +2,124 | 0.00% | 105,253 |
| 2016-10-25 | 2016-10-20 | 13.384 | 6,015 | -3,539 | 0.00% | 80,505 |
| 2016-09-29 | 2016-09-27 | 11.824 | 9,554 | -2,831 | 0.00% | 112,968 |
| 2016-09-14 | 2016-09-12 | 12.638 | 12,385 | -2,477 | 0.00% | 156,522 |
| 2016-09-06 | 2016-09-02 | 12.796 | 14,862 | +3,539 | 0.00% | 190,179 |
| 2016-08-24 | 2016-08-22 | 12.932 | 11,323 | -1,062 | 0.00% | 146,428 |
| 2016-08-19 | 2016-08-17 | 13.316 | 12,385 | -2,477 | 0.00% | 164,922 |
| 2016-08-11 | 2016-08-09 | 13.068 | 14,862 | -3,538 | 0.00% | 194,211 |
| 2016-08-04 | 2016-08-01 | 12.774 | 18,400 | -8,847 | 0.00% | 235,036 |
| 2016-08-03 | 2016-07-29 | 12.683 | 27,247 | +8,847 | 0.00% | 345,581 |
| 2016-05-17 | 2016-05-13 | 13.022 | 18,400 | -5,308 | 0.00% | 239,612 |
| 2016-05-03 | 2016-04-28 | 13.972 | 23,708 | +5,308 | 0.00% | 331,246 |
| 2016-04-29 | 2016-04-27 | 14.401 | 18,400 | -5,308 | 0.00% | 264,987 |
| 2016-04-28 | 2016-04-26 | 14.266 | 23,708 | -33,970 | 0.00% | 338,214 |
| 2016-04-22 | 2016-04-20 | 14.763 | 57,678 | +5,662 | 0.00% | 851,513 |
| 2016-04-21 | 2016-04-19 | 14.469 | 52,016 | -5,308 | 0.00% | 752,636 |
| 2016-04-19 | 2016-04-15 | 14.175 | 57,324 | -1,769 | 0.00% | 812,591 |
| 2016-04-15 | 2016-04-13 | 13.678 | 59,093 | +1,415 | 0.00% | 808,275 |
| 2016-04-14 | 2016-04-12 | 13.203 | 57,678 | +24,770 | 0.00% | 761,537 |
| 2016-03-11 | 2016-03-09 | 11.643 | 32,908 | -1,416 | 0.00% | 383,157 |
| 2016-02-12 | 2016-02-05 | 11.417 | 34,324 | +1,770 | 0.00% | 391,884 |
| 2016-01-22 | 2016-01-20 | 12.095 | 32,554 | +1,769 | 0.00% | 393,755 |
| 2016-01-18 | 2016-01-14 | 12.141 | 30,785 | +1,769 | 0.00% | 373,750 |
| 2016-01-14 | 2016-01-12 | 12.050 | 29,016 | +1,769 | 0.00% | 349,649 |
| 2016-01-13 | 2016-01-11 | 12.276 | 27,247 | +3,539 | 0.00% | 334,493 |
| 2016-01-11 | 2016-01-07 | 12.525 | 23,708 | +1,769 | 0.00% | 296,943 |
| 2016-01-07 | 2016-01-05 | 13.316 | 21,939 | -3,892 | 0.00% | 292,146 |
| 2016-01-06 | 2016-01-04 | 13.565 | 25,831 | -46,001 | 0.00% | 350,397 |
| 2016-01-04 | 2015-12-29 | 14.130 | 71,832 | +1,769 | 0.01% | 1,015,000 |
| 2015-12-29 | 2015-12-24 | 14.221 | 70,063 | -1,769 | 0.01% | 996,339 |
| 2015-12-28 | 2015-12-22 | 13.904 | 71,832 | +1,769 | 0.01% | 998,760 |
| 2015-12-23 | 2015-12-21 | 14.130 | 70,063 | -1,415 | 0.01% | 990,003 |
| 2015-12-22 | 2015-12-18 | 13.452 | 71,478 | +45,647 | 0.01% | 961,518 |
| 2015-12-21 | 2015-12-17 | 13.181 | 25,831 | +4,246 | 0.00% | 340,469 |
| 2015-12-18 | 2015-12-16 | 12.751 | 21,585 | -1,769 | 0.00% | 275,232 |
| 2015-12-16 | 2015-12-14 | 12.548 | 23,354 | -8,847 | 0.00% | 293,037 |
| 2015-12-14 | 2015-12-10 | 12.412 | 32,201 | -2,477 | 0.00% | 399,677 |
| 2015-12-10 | 2015-12-08 | 12.480 | 34,678 | -4,246 | 0.00% | 432,774 |
| 2015-12-08 | 2015-12-04 | 12.751 | 38,924 | -4,954 | 0.00% | 496,323 |
| 2015-12-07 | 2015-12-03 | 12.842 | 43,878 | +3,185 | 0.00% | 563,460 |
| 2015-12-04 | 2015-12-02 | 13.000 | 40,693 | +6,015 | 0.00% | 529,000 |
| 2015-12-03 | 2015-12-01 | 12.728 | 34,678 | -4,953 | 0.00% | 441,398 |
| 2015-12-01 | 2015-11-27 | 12.593 | 39,631 | +4,246 | 0.00% | 499,066 |
| 2015-11-30 | 2015-11-26 | 12.909 | 35,385 | +3,538 | 0.00% | 456,797 |
| 2015-11-26 | 2015-11-24 | 12.977 | 31,847 | -3,892 | 0.00% | 413,284 |
| 2015-11-25 | 2015-11-23 | 12.977 | 35,739 | +2,123 | 0.00% | 463,791 |
| 2015-11-24 | 2015-11-20 | 13.135 | 33,616 | +1,062 | 0.00% | 441,560 |
| 2015-11-23 | 2015-11-19 | 13.271 | 32,554 | -3,185 | 0.00% | 432,026 |
| 2015-11-20 | 2015-11-18 | 12.706 | 35,739 | -5,662 | 0.00% | 454,095 |
| 2015-11-19 | 2015-11-17 | 12.751 | 41,401 | +3,893 | 0.00% | 527,907 |
| 2015-11-18 | 2015-11-16 | 12.683 | 37,508 | -4,247 | 0.00% | 475,724 |
| 2015-11-17 | 2015-11-13 | 12.842 | 41,755 | +2,477 | 0.00% | 536,197 |
| 2015-11-16 | 2015-11-12 | 13.248 | 39,278 | -10,261 | 0.00% | 520,373 |
| 2015-11-13 | 2015-11-11 | 13.316 | 49,539 | -129,156 | 0.00% | 659,676 |
| 2015-11-12 | 2015-11-10 | 13.113 | 178,695 | -39,278 | 0.01% | 2,343,194 |
| 2015-11-11 | 2015-11-09 | 12.480 | 217,973 | 0.02% | 2,720,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy