History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,140,800 | +0 | 0.06% | 25,006,336 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,140,800 | +0 | 0.06% | 25,553,920 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,140,800 | +0 | 0.06% | 24,595,648 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,140,800 | +0 | 0.06% | 24,732,544 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,140,800 | +0 | 0.06% | 24,321,856 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,140,800 | +0 | 0.06% | 24,299,040 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,140,800 | +0 | 0.06% | 24,413,120 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,140,800 | +0 | 0.06% | 23,956,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,140,800 | +0 | 0.06% | 21,937,584 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,140,800 | +0 | 0.06% | 22,108,704 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,140,800 | +0 | 0.06% | 22,314,048 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,140,800 | +0 | 0.06% | 22,405,312 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,140,800 | +0 | 0.06% | 22,907,264 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,140,800 | +0 | 0.06% | 22,816,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,140,800 | +0 | 0.06% | 23,295,136 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,140,800 | +0 | 0.06% | 24,162,144 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,140,800 | +0 | 0.06% | 23,683,008 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,140,800 | +0 | 0.06% | 24,048,064 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,140,800 | +0 | 0.06% | 24,367,488 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,140,800 | +0 | 0.06% | 24,413,120 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,140,800 | +0 | 0.06% | 24,025,248 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,140,800 | +0 | 0.06% | 23,751,456 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,140,800 | +0 | 0.06% | 23,295,136 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,140,800 | +0 | 0.06% | 23,454,848 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,140,800 | +0 | 0.06% | 22,770,368 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,140,800 | +0 | 0.06% | 23,044,160 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,140,800 | -2,800 | 0.06% | 23,819,904 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,143,600 | -2,800 | 0.06% | 24,473,040 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,146,400 | +16,000 | 0.06% | 24,280,752 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,130,400 | -5,200 | 0.06% | 26,519,184 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,135,600 | +800 | 0.06% | 26,096,088 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,134,800 | +4,800 | 0.06% | 22,128,600 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,130,000 | +6,000 | 0.06% | 23,617,000 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,124,000 | +2,800 | 0.06% | 24,503,200 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,121,200 | +800 | 0.06% | 23,713,380 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,120,400 | +6,240 | 0.06% | 20,009,739 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,114,160 | -5,569 | 0.06% | 20,817,023 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,119,729 | -7,956 | 0.06% | 17,723,236 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,127,685 | -397 | 0.06% | 18,620,285 |
| 2025-06-03 | 2025-05-30 | 14.722 | 1,128,082 | -21,480 | 0.06% | 16,607,609 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,149,562 | -19,889 | 0.06% | 17,455,597 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,169,451 | +79,555 | 0.06% | 15,617,282 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,089,896 | +59,666 | 0.06% | 12,910,876 |
| 2025-04-02 | 2025-03-31 | 14.601 | 1,030,230 | -1,592 | 0.05% | 15,042,713 |
| 2025-03-28 | 2025-03-26 | 15.144 | 1,031,822 | +5,171 | 0.05% | 15,626,262 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,026,651 | -1,988 | 0.05% | 16,828,128 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,028,639 | -2,785 | 0.05% | 15,226,362 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,031,424 | +1,194 | 0.05% | 16,242,555 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,030,230 | +1,988 | 0.05% | 16,803,912 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,028,242 | +403,739 | 0.05% | 14,083,085 |
| 2025-02-26 | 2025-02-24 | 14.179 | 624,503 | +796 | 0.03% | 8,854,805 |
| 2025-02-25 | 2025-02-21 | 14.280 | 623,707 | +10,740 | 0.03% | 8,906,238 |
| 2025-02-21 | 2025-02-19 | 13.877 | 612,967 | -398 | 0.03% | 8,506,317 |
| 2025-02-20 | 2025-02-18 | 13.576 | 613,365 | +398 | 0.03% | 8,326,800 |
| 2025-02-19 | 2025-02-17 | 13.877 | 612,967 | -398 | 0.03% | 8,506,317 |
| 2025-02-13 | 2025-02-11 | 13.334 | 613,365 | -23,469 | 0.03% | 8,178,768 |
| 2025-02-12 | 2025-02-10 | 13.676 | 636,834 | -397 | 0.03% | 8,709,446 |
| 2025-02-10 | 2025-02-06 | 13.354 | 637,231 | -796 | 0.03% | 8,509,819 |
| 2025-02-06 | 2025-02-04 | 13.535 | 638,027 | -398 | 0.03% | 8,635,937 |
| 2025-01-24 | 2025-01-22 | 12.791 | 638,425 | -7,557 | 0.03% | 8,166,244 |
| 2025-01-23 | 2025-01-21 | 13.053 | 645,982 | +397 | 0.03% | 8,431,803 |
| 2025-01-20 | 2025-01-16 | 12.309 | 645,585 | +15,116 | 0.03% | 7,946,213 |
| 2025-01-10 | 2025-01-08 | 11.987 | 630,469 | +68,417 | 0.03% | 7,557,277 |
| 2025-01-07 | 2025-01-03 | 12.128 | 562,052 | +100,238 | 0.03% | 6,816,307 |
| 2025-01-06 | 2025-01-02 | 12.288 | 461,814 | +51,711 | 0.02% | 5,674,971 |
| 2024-12-05 | 2024-12-03 | 14.099 | 410,103 | -398 | 0.02% | 5,781,843 |
| 2024-12-03 | 2024-11-29 | 13.616 | 410,501 | +398 | 0.02% | 5,589,311 |
| 2024-11-22 | 2024-11-20 | 14.239 | 410,103 | +795 | 0.02% | 5,839,579 |
| 2024-11-07 | 2024-11-05 | 15.989 | 409,308 | +8,353 | 0.02% | 6,544,443 |
| 2024-11-06 | 2024-11-04 | 14.802 | 400,955 | -795 | 0.02% | 5,935,110 |
| 2024-11-04 | 2024-10-31 | 14.298 | 401,750 | +2,776 | 0.02% | 5,744,173 |
| 2024-10-22 | 2024-10-18 | 14.764 | 398,974 | +9,876 | 0.02% | 5,890,322 |
| 2024-10-21 | 2024-10-17 | 13.225 | 389,098 | +790 | 0.02% | 5,145,636 |
| 2024-10-16 | 2024-10-14 | 14.237 | 388,308 | +7,900 | 0.02% | 5,528,389 |
| 2024-10-14 | 2024-10-09 | 14.642 | 380,408 | -4,345 | 0.02% | 5,569,995 |
| 2024-10-10 | 2024-10-08 | 16.343 | 384,753 | +316,019 | 0.02% | 6,288,144 |
| 2024-10-09 | 2024-10-07 | 24.758 | 68,734 | -263,481 | 0.00% | 1,701,717 |
| 2024-10-08 | 2024-10-04 | 20.110 | 332,215 | +11,061 | 0.02% | 6,680,906 |
| 2024-10-07 | 2024-10-03 | 18.450 | 321,154 | -56,489 | 0.02% | 5,925,140 |
| 2024-10-04 | 2024-10-02 | 18.470 | 377,643 | +8,296 | 0.02% | 6,974,983 |
| 2024-10-03 | 2024-09-30 | 14.075 | 369,347 | +62,809 | 0.02% | 5,198,598 |
| 2024-08-30 | 2024-08-28 | 7.969 | 306,538 | -13,036 | 0.02% | 2,442,845 |
| 2024-08-28 | 2024-08-26 | 8.101 | 319,574 | -7,111 | 0.02% | 2,588,799 |
| 2024-08-27 | 2024-08-23 | 8.172 | 326,685 | -10,270 | 0.02% | 2,669,560 |
| 2024-08-26 | 2024-08-22 | 8.182 | 336,955 | -15,801 | 0.02% | 2,756,895 |
| 2024-08-21 | 2024-08-19 | 8.364 | 352,756 | -22,911 | 0.02% | 2,950,471 |
| 2024-08-02 | 2024-07-31 | 8.820 | 375,667 | +395 | 0.02% | 3,313,280 |
| 2024-07-22 | 2024-07-18 | 8.577 | 375,272 | -7,506 | 0.02% | 3,218,596 |
| 2024-07-19 | 2024-07-17 | 8.526 | 382,778 | +7,506 | 0.02% | 3,263,593 |
| 2024-07-10 | 2024-07-08 | 8.202 | 375,272 | -9,876 | 0.02% | 3,077,996 |
| 2024-07-09 | 2024-07-05 | 8.465 | 385,148 | +9,876 | 0.02% | 3,260,400 |
| 2024-07-03 | 2024-06-28 | 9.005 | 375,272 | +8,558 | 0.02% | 3,379,265 |
| 2024-05-29 | 2024-05-27 | 10.300 | 366,714 | +6,948 | 0.02% | 3,777,202 |
| 2024-05-24 | 2024-05-22 | 10.963 | 359,766 | +17,371 | 0.02% | 3,944,229 |
| 2024-05-17 | 2024-05-14 | 11.336 | 342,395 | -3,474 | 0.02% | 3,881,513 |
| 2024-05-16 | 2024-05-13 | 11.419 | 345,869 | +9,650 | 0.02% | 3,949,568 |
| 2024-04-30 | 2024-04-26 | 10.155 | 336,219 | +3,474 | 0.02% | 3,414,324 |
| 2024-04-18 | 2024-04-16 | 8.497 | 332,745 | -26,635 | 0.02% | 2,827,364 |
| 2024-02-16 | 2024-02-14 | 9.191 | 359,380 | +7,335 | 0.02% | 3,303,192 |
| 2024-01-29 | 2024-01-25 | 10.445 | 352,045 | -8,107 | 0.02% | 3,677,182 |
| 2024-01-26 | 2024-01-24 | 10.279 | 360,152 | +8,107 | 0.02% | 3,702,149 |
| 2024-01-23 | 2024-01-19 | 9.678 | 352,045 | +233,925 | 0.02% | 3,407,230 |
| 2024-01-18 | 2024-01-16 | 10.290 | 118,120 | -19,301 | 0.01% | 1,215,427 |
| 2023-12-18 | 2023-12-14 | 11.088 | 137,421 | -23,933 | 0.01% | 1,523,678 |
| 2023-12-01 | 2023-11-29 | 12.766 | 161,354 | +6,948 | 0.01% | 2,059,903 |
| 2023-11-29 | 2023-11-27 | 13.326 | 154,406 | +2,702 | 0.01% | 2,057,603 |
| 2023-11-23 | 2023-11-21 | 13.989 | 151,704 | +5,791 | 0.01% | 2,122,204 |
| 2023-11-22 | 2023-11-20 | 14.217 | 145,913 | +9,650 | 0.01% | 2,074,457 |
| 2023-11-21 | 2023-11-17 | 14.300 | 136,263 | +9,650 | 0.01% | 1,948,558 |
| 2023-11-16 | 2023-11-14 | 14.238 | 126,613 | +10,037 | 0.01% | 1,802,691 |
| 2023-11-14 | 2023-11-10 | 13.616 | 116,576 | -3,861 | 0.01% | 1,587,307 |
| 2023-11-08 | 2023-11-06 | 14.196 | 120,437 | +1,159 | 0.01% | 1,709,767 |
| 2023-08-30 | 2023-08-28 | 17.222 | 119,278 | -8,107 | 0.01% | 2,054,224 |
| 2023-08-28 | 2023-08-24 | 17.222 | 127,385 | -1,158 | 0.01% | 2,193,844 |
| 2023-08-25 | 2023-08-23 | 16.808 | 128,543 | +8,106 | 0.01% | 2,160,507 |
| 2023-08-09 | 2023-08-07 | 18.196 | 120,437 | +1,159 | 0.01% | 2,191,497 |
| 2023-08-07 | 2023-08-03 | 17.865 | 119,278 | -4,633 | 0.01% | 2,130,855 |
| 2023-08-03 | 2023-08-01 | 17.201 | 123,911 | -5,790 | 0.01% | 2,131,446 |
| 2023-08-02 | 2023-07-31 | 17.782 | 129,701 | +2,316 | 0.01% | 2,306,306 |
| 2023-08-01 | 2023-07-28 | 17.181 | 127,385 | +8,107 | 0.01% | 2,188,564 |
| 2023-07-04 | 2023-06-30 | 14.438 | 119,278 | +1,652 | 0.01% | 1,722,117 |
| 2022-12-28 | 2022-12-22 | 15.720 | 117,626 | -3,426 | 0.01% | 1,849,058 |
| 2022-12-02 | 2022-11-30 | 15.278 | 121,052 | +2,284 | 0.01% | 1,849,490 |
| 2022-11-15 | 2022-11-11 | 13.660 | 118,768 | -761 | 0.01% | 1,622,401 |
| 2022-10-25 | 2022-10-21 | 12.399 | 119,529 | +1,142 | 0.01% | 1,482,077 |
| 2022-10-10 | 2022-10-06 | 12.021 | 118,387 | +380 | 0.01% | 1,423,133 |
| 2022-10-07 | 2022-10-05 | 12.420 | 118,007 | +762 | 0.01% | 1,465,685 |
| 2022-08-08 | 2022-08-04 | 14.396 | 117,245 | +380 | 0.01% | 1,687,837 |
| 2022-06-27 | 2022-06-23 | 17.522 | 116,865 | +2,489 | 0.01% | 2,047,717 |
| 2022-05-19 | 2022-05-17 | 15.396 | 114,376 | -111,767 | 0.01% | 1,760,959 |
| 2022-05-18 | 2022-05-16 | 14.816 | 226,143 | +27,942 | 0.01% | 3,350,638 |
| 2022-05-16 | 2022-05-12 | 14.408 | 198,201 | +37,256 | 0.01% | 2,855,773 |
| 2022-05-13 | 2022-05-11 | 14.774 | 160,945 | +46,569 | 0.01% | 2,377,723 |
| 2022-05-04 | 2022-04-29 | 17.093 | 114,376 | -5,588 | 0.01% | 1,954,984 |
| 2022-04-27 | 2022-04-25 | 16.277 | 119,964 | +5,588 | 0.01% | 1,952,610 |
| 2022-02-18 | 2022-02-16 | 21.956 | 114,376 | +373 | 0.01% | 2,511,271 |
| 2021-12-06 | 2021-12-02 | 21.903 | 114,003 | -373 | 0.01% | 2,496,961 |
| 2021-11-02 | 2021-10-29 | 20.786 | 114,376 | -1,117 | 0.01% | 2,377,418 |
| 2021-11-01 | 2021-10-28 | 20.421 | 115,493 | -1,118 | 0.01% | 2,358,476 |
| 2021-10-29 | 2021-10-27 | 20.507 | 116,611 | -6,706 | 0.01% | 2,391,323 |
| 2021-10-28 | 2021-10-26 | 20.829 | 123,317 | -10,432 | 0.01% | 2,568,562 |
| 2021-10-27 | 2021-10-25 | 21.022 | 133,749 | -5,215 | 0.01% | 2,811,697 |
| 2021-10-26 | 2021-10-22 | 20.829 | 138,964 | -3,353 | 0.01% | 2,894,472 |
| 2021-10-22 | 2021-10-20 | 21.001 | 142,317 | +372 | 0.01% | 2,988,759 |
| 2021-10-19 | 2021-10-15 | 19.991 | 141,945 | +15,648 | 0.01% | 2,837,691 |
| 2021-10-18 | 2021-10-12 | 20.142 | 126,297 | +12,294 | 0.01% | 2,543,848 |
| 2021-10-15 | 2021-10-11 | 21.956 | 114,003 | -5,588 | 0.01% | 2,503,081 |
| 2021-10-12 | 2021-10-08 | 22.117 | 119,591 | -1,118 | 0.01% | 2,645,032 |
| 2021-10-08 | 2021-10-06 | 21.580 | 120,709 | +6,706 | 0.01% | 2,604,960 |
| 2021-10-04 | 2021-09-29 | 22.171 | 114,003 | -6,706 | 0.01% | 2,527,561 |
| 2021-09-30 | 2021-09-28 | 22.332 | 120,709 | +6,706 | 0.01% | 2,695,680 |
| 2021-09-13 | 2021-09-09 | 23.943 | 114,003 | -1,118 | 0.01% | 2,729,521 |
| 2021-09-03 | 2021-09-01 | 20.614 | 115,121 | -6,706 | 0.01% | 2,373,128 |
| 2021-08-26 | 2021-08-24 | 19.390 | 121,827 | +745 | 0.01% | 2,362,254 |
| 2021-08-25 | 2021-08-23 | 19.626 | 121,082 | +5,961 | 0.01% | 2,376,408 |
| 2021-08-23 | 2021-08-19 | 20.099 | 115,121 | -5,961 | 0.01% | 2,313,799 |
| 2021-08-19 | 2021-08-17 | 19.691 | 121,082 | +5,961 | 0.01% | 2,384,208 |
| 2021-08-16 | 2021-08-12 | 20.636 | 115,121 | -1,117 | 0.01% | 2,375,600 |
| 2021-08-09 | 2021-08-05 | 20.099 | 116,238 | -3,726 | 0.01% | 2,336,250 |
| 2021-08-06 | 2021-08-04 | 20.421 | 119,964 | +3,726 | 0.01% | 2,449,778 |
| 2021-08-05 | 2021-08-03 | 20.271 | 116,238 | -4,098 | 0.01% | 2,356,218 |
| 2021-07-29 | 2021-07-27 | 18.682 | 120,336 | +372 | 0.01% | 2,248,071 |
| 2021-07-28 | 2021-07-26 | 20.034 | 119,964 | +3,726 | 0.01% | 2,403,410 |
| 2021-07-12 | 2021-07-08 | 21.087 | 116,238 | -373 | 0.01% | 2,451,065 |
| 2021-07-08 | 2021-07-06 | 21.151 | 116,611 | +745 | 0.01% | 2,466,443 |
| 2021-06-29 | 2021-06-25 | 23.406 | 115,866 | +373 | 0.01% | 2,711,926 |
| 2021-06-22 | 2021-06-18 | 22.976 | 115,493 | +372 | 0.01% | 2,653,596 |
| 2021-06-03 | 2021-06-01 | 23.674 | 115,121 | +745 | 0.01% | 2,725,389 |
| 2021-06-02 | 2021-05-31 | 24.587 | 114,376 | +1,491 | 0.01% | 2,812,132 |
| 2021-05-27 | 2021-05-25 | 24.587 | 112,885 | -745 | 0.01% | 2,775,473 |
| 2021-05-26 | 2021-05-24 | 22.171 | 113,630 | +372 | 0.01% | 2,519,291 |
| 2021-05-21 | 2021-05-18 | 21.817 | 113,258 | +1,226 | 0.01% | 2,470,906 |
| 2021-05-10 | 2021-05-06 | 20.514 | 112,032 | -2,580 | 0.01% | 2,298,239 |
| 2021-04-28 | 2021-04-26 | 21.100 | 114,612 | -2,579 | 0.01% | 2,418,341 |
| 2021-04-14 | 2021-04-12 | 20.406 | 117,191 | -1,106 | 0.01% | 2,391,351 |
| 2021-04-08 | 2021-04-01 | 21.426 | 118,297 | -6,265 | 0.01% | 2,534,616 |
| 2021-04-07 | 2021-03-31 | 20.449 | 124,562 | -1,474 | 0.01% | 2,547,169 |
| 2021-03-31 | 2021-03-29 | 20.362 | 126,036 | -46,066 | 0.01% | 2,566,367 |
| 2021-03-24 | 2021-03-22 | 19.103 | 172,102 | -737 | 0.01% | 3,287,682 |
| 2021-03-19 | 2021-03-17 | 18.517 | 172,839 | +46,066 | 0.01% | 3,200,457 |
| 2021-03-18 | 2021-03-16 | 18.343 | 126,773 | -4,054 | 0.01% | 2,325,438 |
| 2021-03-15 | 2021-03-11 | 18.191 | 130,827 | +737 | 0.01% | 2,379,922 |
| 2021-03-10 | 2021-03-08 | 17.584 | 130,090 | +4,791 | 0.01% | 2,287,442 |
| 2021-03-08 | 2021-03-04 | 18.799 | 125,299 | +737 | 0.01% | 2,355,520 |
| 2021-03-02 | 2021-02-26 | 19.429 | 124,562 | -368 | 0.01% | 2,420,081 |
| 2021-02-25 | 2021-02-23 | 21.426 | 124,930 | -369 | 0.01% | 2,676,734 |
| 2021-02-18 | 2021-02-16 | 23.390 | 125,299 | +6,265 | 0.01% | 2,930,800 |
| 2021-02-17 | 2021-02-11 | 22.739 | 119,034 | +368 | 0.01% | 2,706,739 |
| 2021-02-04 | 2021-02-02 | 23.065 | 118,666 | +1,843 | 0.01% | 2,737,011 |
| 2021-02-02 | 2021-01-29 | 22.034 | 116,823 | +2,211 | 0.01% | 2,574,042 |
| 2021-01-28 | 2021-01-26 | 24.422 | 114,612 | +369 | 0.01% | 2,799,006 |
| 2021-01-25 | 2021-01-21 | 26.321 | 114,243 | -1,106 | 0.01% | 3,006,994 |
| 2021-01-22 | 2021-01-20 | 26.104 | 115,349 | +3,317 | 0.01% | 3,011,065 |
| 2021-01-21 | 2021-01-19 | 26.538 | 112,032 | -1,106 | 0.01% | 2,973,118 |
| 2021-01-20 | 2021-01-18 | 24.422 | 113,138 | -1,105 | 0.01% | 2,763,009 |
| 2021-01-18 | 2021-01-14 | 23.499 | 114,243 | +737 | 0.01% | 2,684,595 |
| 2021-01-14 | 2021-01-12 | 24.367 | 113,506 | +4,054 | 0.01% | 2,765,836 |
| 2021-01-11 | 2021-01-07 | 23.282 | 109,452 | +1,105 | 0.01% | 2,548,251 |
| 2020-12-30 | 2020-12-28 | 19.754 | 108,347 | -5,528 | 0.01% | 2,140,324 |
| 2020-12-11 | 2020-12-09 | 19.472 | 113,875 | -5,896 | 0.01% | 2,217,390 |
| 2020-12-04 | 2020-12-02 | 20.145 | 119,771 | -2,948 | 0.01% | 2,412,798 |
| 2020-12-03 | 2020-12-01 | 20.427 | 122,719 | -737 | 0.01% | 2,506,817 |
| 2020-12-02 | 2020-11-30 | 19.602 | 123,456 | +5,159 | 0.01% | 2,420,033 |
| 2020-11-12 | 2020-11-10 | 21.382 | 118,297 | +369 | 0.01% | 2,529,480 |
| 2020-11-09 | 2020-11-05 | 20.102 | 117,928 | +2,579 | 0.01% | 2,370,550 |
| 2020-11-06 | 2020-11-04 | 19.494 | 115,349 | +1,474 | 0.01% | 2,248,596 |
| 2020-10-16 | 2020-10-14 | 20.775 | 113,875 | +369 | 0.01% | 2,365,710 |
| 2020-09-29 | 2020-09-25 | 18.126 | 113,506 | -2,211 | 0.01% | 2,057,437 |
| 2020-09-21 | 2020-09-17 | 19.038 | 115,717 | -369 | 0.01% | 2,203,018 |
| 2020-09-04 | 2020-09-02 | 20.015 | 116,086 | +1,474 | 0.01% | 2,323,443 |
| 2020-08-21 | 2020-08-19 | 20.623 | 114,612 | +4,054 | 0.01% | 2,363,605 |
| 2020-08-13 | 2020-08-11 | 20.102 | 110,558 | -368 | 0.01% | 2,222,401 |
| 2020-08-03 | 2020-07-30 | 19.841 | 110,926 | -369 | 0.01% | 2,200,902 |
| 2020-07-15 | 2020-07-13 | 20.731 | 111,295 | +107,978 | 0.01% | 2,307,280 |
| 2020-07-13 | 2020-07-09 | 21.035 | 3,317 | -368 | 0.00% | 69,773 |
| 2020-07-10 | 2020-07-08 | 20.992 | 3,685 | +737 | 0.00% | 77,354 |
| 2020-07-09 | 2020-07-07 | 19.646 | 2,948 | +368 | 0.00% | 57,916 |
| 2020-06-11 | 2020-06-09 | 15.478 | 2,580 | -3,316 | 0.00% | 39,933 |
| 2020-06-10 | 2020-06-08 | 15.652 | 5,896 | +1,474 | 0.00% | 92,281 |
| 2020-06-09 | 2020-06-05 | 15.565 | 4,422 | +1,842 | 0.00% | 68,827 |
| 2020-06-05 | 2020-06-03 | 15.565 | 2,580 | -1,474 | 0.00% | 40,157 |
| 2020-06-03 | 2020-06-01 | 14.392 | 4,054 | -1,842 | 0.00% | 58,347 |
| 2020-06-02 | 2020-05-29 | 13.611 | 5,896 | +737 | 0.00% | 80,250 |
| 2020-05-29 | 2020-05-27 | 13.785 | 5,159 | -737 | 0.00% | 71,115 |
| 2020-05-28 | 2020-05-26 | 13.654 | 5,896 | -737 | 0.00% | 80,506 |
| 2020-05-27 | 2020-05-25 | 12.981 | 6,633 | -10,688 | 0.00% | 86,106 |
| 2020-05-26 | 2020-05-22 | 13.003 | 17,321 | +369 | 0.00% | 225,227 |
| 2020-05-22 | 2020-05-20 | 13.676 | 16,952 | +368 | 0.00% | 231,837 |
| 2020-05-20 | 2020-05-18 | 13.199 | 16,584 | -1,474 | 0.00% | 218,884 |
| 2020-05-19 | 2020-05-15 | 12.938 | 18,058 | +737 | 0.00% | 233,635 |
| 2020-05-18 | 2020-05-14 | 13.220 | 17,321 | +737 | 0.00% | 228,987 |
| 2020-05-15 | 2020-05-13 | 13.459 | 16,584 | +3,317 | 0.00% | 223,204 |
| 2020-05-14 | 2020-05-12 | 13.568 | 13,267 | -2,948 | 0.00% | 180,001 |
| 2020-05-13 | 2020-05-11 | 13.329 | 16,215 | -1,843 | 0.00% | 216,126 |
| 2020-05-12 | 2020-05-08 | 13.220 | 18,058 | -1,105 | 0.00% | 238,731 |
| 2020-05-11 | 2020-05-07 | 12.764 | 19,163 | +1,105 | 0.00% | 244,603 |
| 2020-05-07 | 2020-05-05 | 12.395 | 18,058 | +1,474 | 0.00% | 223,834 |
| 2020-05-06 | 2020-05-04 | 12.352 | 16,584 | +737 | 0.00% | 204,844 |
| 2020-05-05 | 2020-04-29 | 12.938 | 15,847 | -1,105 | 0.00% | 205,029 |
| 2020-05-04 | 2020-04-28 | 12.678 | 16,952 | +6,633 | 0.00% | 214,909 |
| 2020-04-23 | 2020-04-21 | 12.026 | 10,319 | +1,474 | 0.00% | 124,099 |
| 2020-04-22 | 2020-04-20 | 12.591 | 8,845 | +1,106 | 0.00% | 111,365 |
| 2020-04-21 | 2020-04-17 | 12.829 | 7,739 | -1,843 | 0.00% | 99,287 |
| 2020-04-20 | 2020-04-16 | 12.656 | 9,582 | +2,580 | 0.00% | 121,268 |
| 2020-04-17 | 2020-04-15 | 12.743 | 7,002 | -3,317 | 0.00% | 89,224 |
| 2020-04-16 | 2020-04-14 | 12.873 | 10,319 | -1,842 | 0.00% | 132,835 |
| 2020-04-15 | 2020-04-09 | 12.721 | 12,161 | +737 | 0.00% | 154,699 |
| 2020-04-14 | 2020-04-08 | 12.699 | 11,424 | +737 | 0.00% | 145,076 |
| 2020-04-09 | 2020-04-07 | 12.851 | 10,687 | +8,476 | 0.00% | 137,341 |
| 2020-03-23 | 2020-03-19 | 12.504 | 2,211 | -147,411 | 0.00% | 27,646 |
| 2020-02-11 | 2020-02-07 | 15.652 | 149,622 | -1,842 | 0.01% | 2,341,812 |
| 2019-10-22 | 2019-10-18 | 15.825 | 151,464 | +9,213 | 0.01% | 2,396,946 |
| 2019-10-21 | 2019-10-17 | 16.042 | 142,251 | +18,426 | 0.01% | 2,282,028 |
| 2019-08-27 | 2019-08-23 | 15.955 | 123,825 | -1,474 | 0.01% | 1,975,681 |
| 2019-08-09 | 2019-08-07 | 14.805 | 125,299 | -4,791 | 0.01% | 1,855,040 |
| 2019-08-08 | 2019-08-06 | 14.588 | 130,090 | +4,791 | 0.01% | 1,897,730 |
| 2019-08-01 | 2019-07-30 | 16.433 | 125,299 | +18,426 | 0.01% | 2,059,040 |
| 2019-06-21 | 2019-06-19 | 17.084 | 106,873 | -46,066 | 0.01% | 1,825,845 |
| 2019-06-13 | 2019-06-11 | 16.498 | 152,939 | -3,316 | 0.01% | 2,523,208 |
| 2019-05-30 | 2019-05-28 | 16.398 | 156,255 | +1,946 | 0.01% | 2,562,336 |
| 2019-04-12 | 2019-04-10 | 19.410 | 154,309 | +1,819 | 0.01% | 2,995,128 |
| 2019-04-08 | 2019-04-03 | 20.575 | 152,490 | +27,296 | 0.01% | 3,137,477 |
| 2019-04-04 | 2019-04-02 | 20.267 | 125,194 | +17,832 | 0.01% | 2,537,335 |
| 2019-03-25 | 2019-03-21 | 19.916 | 107,362 | +364 | 0.01% | 2,138,170 |
| 2019-03-13 | 2019-03-11 | 20.179 | 106,998 | +728 | 0.01% | 2,159,145 |
| 2019-03-08 | 2019-03-06 | 21.081 | 106,270 | +728 | 0.01% | 2,240,230 |
| 2019-03-07 | 2019-03-05 | 21.256 | 105,542 | -3,639 | 0.01% | 2,243,444 |
| 2019-03-06 | 2019-03-04 | 21.498 | 109,181 | +3,639 | 0.01% | 2,347,196 |
| 2019-02-18 | 2019-02-14 | 17.959 | 105,542 | -4,731 | 0.01% | 1,895,443 |
| 2019-02-15 | 2019-02-13 | 18.113 | 110,273 | +4,731 | 0.01% | 1,997,376 |
| 2019-02-11 | 2019-02-04 | 17.410 | 105,542 | +2,184 | 0.01% | 1,837,443 |
| 2019-01-10 | 2019-01-08 | 16.618 | 103,358 | -7,279 | 0.01% | 1,717,629 |
| 2019-01-09 | 2019-01-07 | 16.706 | 110,637 | +7,279 | 0.01% | 1,848,321 |
| 2018-11-21 | 2018-11-19 | 16.354 | 103,358 | -3,276 | 0.01% | 1,690,365 |
| 2018-10-26 | 2018-10-24 | 13.849 | 106,634 | +3,276 | 0.01% | 1,476,725 |
| 2018-10-19 | 2018-10-16 | 13.101 | 103,358 | +3,275 | 0.01% | 1,354,109 |
| 2018-09-14 | 2018-09-12 | 14.684 | 100,083 | -18,197 | 0.01% | 1,469,603 |
| 2018-09-10 | 2018-09-06 | 15.607 | 118,280 | -728 | 0.01% | 1,846,006 |
| 2018-09-04 | 2018-08-31 | 15.783 | 119,008 | -363 | 0.01% | 1,878,296 |
| 2018-09-03 | 2018-08-30 | 15.607 | 119,371 | -364 | 0.01% | 1,863,033 |
| 2018-08-31 | 2018-08-29 | 15.717 | 119,735 | -1,456 | 0.01% | 1,881,874 |
| 2018-08-29 | 2018-08-27 | 15.695 | 121,191 | -24,748 | 0.01% | 1,902,094 |
| 2018-08-28 | 2018-08-24 | 14.618 | 145,939 | -2,911 | 0.01% | 2,133,322 |
| 2018-08-24 | 2018-08-22 | 14.464 | 148,850 | -364 | 0.01% | 2,152,971 |
| 2018-08-22 | 2018-08-20 | 14.090 | 149,214 | -1,092 | 0.01% | 2,102,476 |
| 2018-08-21 | 2018-08-17 | 13.805 | 150,306 | +1,820 | 0.01% | 2,074,910 |
| 2018-08-20 | 2018-08-16 | 13.695 | 148,486 | -17,105 | 0.01% | 2,033,466 |
| 2018-08-13 | 2018-08-09 | 15.167 | 165,591 | -2,548 | 0.01% | 2,511,593 |
| 2018-08-07 | 2018-08-03 | 14.398 | 168,139 | +3,275 | 0.01% | 2,420,879 |
| 2018-07-10 | 2018-07-06 | 14.288 | 164,864 | -7,642 | 0.01% | 2,355,606 |
| 2018-07-03 | 2018-06-28 | 14.684 | 172,506 | +8,006 | 0.01% | 2,533,052 |
| 2018-05-31 | 2018-05-29 | 17.959 | 164,500 | +27,296 | 0.01% | 2,954,278 |
| 2018-05-30 | 2018-05-28 | 18.553 | 137,204 | +27,295 | 0.01% | 2,545,497 |
| 2018-05-28 | 2018-05-24 | 18.509 | 109,909 | +3,639 | 0.01% | 2,034,271 |
| 2018-05-23 | 2018-05-18 | 18.771 | 106,270 | +4,833 | 0.01% | 1,994,778 |
| 2018-05-18 | 2018-05-16 | 18.882 | 101,437 | +6,474 | 0.01% | 1,915,338 |
| 2018-05-16 | 2018-05-14 | 19.483 | 94,963 | -6,115 | 0.01% | 1,850,120 |
| 2018-05-09 | 2018-05-07 | 18.993 | 101,078 | +9,712 | 0.01% | 1,919,800 |
| 2018-05-08 | 2018-05-04 | 18.838 | 91,366 | +2,878 | 0.01% | 1,721,113 |
| 2018-05-07 | 2018-05-03 | 19.438 | 88,488 | +2,878 | 0.01% | 1,720,035 |
| 2018-05-04 | 2018-05-02 | 19.994 | 85,610 | -1,439 | 0.01% | 1,711,692 |
| 2018-04-19 | 2018-04-17 | 18.749 | 87,049 | +4,316 | 0.01% | 1,632,047 |
| 2018-04-16 | 2018-04-12 | 19.816 | 82,733 | -1,798 | 0.01% | 1,639,449 |
| 2018-04-12 | 2018-04-10 | 19.371 | 84,531 | -1,799 | 0.01% | 1,637,478 |
| 2018-04-11 | 2018-04-09 | 18.660 | 86,330 | +360 | 0.01% | 1,610,887 |
| 2018-04-06 | 2018-04-03 | 18.393 | 85,970 | -360 | 0.01% | 1,581,225 |
| 2018-03-29 | 2018-03-27 | 17.503 | 86,330 | +1,439 | 0.01% | 1,511,047 |
| 2018-03-28 | 2018-03-26 | 18.059 | 84,891 | +360 | 0.01% | 1,533,060 |
| 2018-03-23 | 2018-03-21 | 18.459 | 84,531 | +3,597 | 0.01% | 1,560,398 |
| 2018-02-14 | 2018-02-12 | 16.102 | 80,934 | -2,158 | 0.01% | 1,303,200 |
| 2018-02-13 | 2018-02-09 | 16.458 | 83,092 | +2,158 | 0.01% | 1,367,516 |
| 2018-01-30 | 2018-01-26 | 20.150 | 80,934 | -2,518 | 0.01% | 1,630,800 |
| 2018-01-22 | 2018-01-18 | 19.972 | 83,452 | -4,676 | 0.01% | 1,666,689 |
| 2018-01-19 | 2018-01-17 | 19.349 | 88,128 | +1,798 | 0.01% | 1,705,197 |
| 2018-01-18 | 2018-01-16 | 19.149 | 86,330 | +2,518 | 0.01% | 1,653,127 |
| 2018-01-17 | 2018-01-15 | 18.660 | 83,812 | +1,079 | 0.01% | 1,563,902 |
| 2018-01-15 | 2018-01-11 | 18.726 | 82,733 | +1,799 | 0.01% | 1,549,288 |
| 2018-01-12 | 2018-01-10 | 19.038 | 80,934 | -719 | 0.01% | 1,540,800 |
| 2018-01-09 | 2018-01-05 | 18.927 | 81,653 | +359 | 0.01% | 1,545,408 |
| 2018-01-08 | 2018-01-04 | 19.015 | 81,294 | +360 | 0.01% | 1,545,845 |
| 2018-01-04 | 2018-01-02 | 18.526 | 80,934 | -4,317 | 0.01% | 1,499,400 |
| 2017-12-18 | 2017-12-14 | 17.303 | 85,251 | -5,395 | 0.01% | 1,475,097 |
| 2017-12-14 | 2017-12-12 | 17.681 | 90,646 | +4,316 | 0.01% | 1,602,718 |
| 2017-11-27 | 2017-11-23 | 18.927 | 86,330 | -17,985 | 0.01% | 1,633,927 |
| 2017-11-23 | 2017-11-21 | 19.772 | 104,315 | +360 | 0.01% | 2,062,481 |
| 2017-11-20 | 2017-11-16 | 19.282 | 103,955 | -8,993 | 0.01% | 2,004,499 |
| 2017-11-10 | 2017-11-08 | 18.571 | 112,948 | -3,957 | 0.01% | 2,097,521 |
| 2017-10-20 | 2017-10-18 | 18.170 | 116,905 | -3,237 | 0.01% | 2,124,205 |
| 2017-10-19 | 2017-10-17 | 18.571 | 120,142 | +3,597 | 0.01% | 2,231,119 |
| 2017-10-18 | 2017-10-16 | 18.660 | 116,545 | -1,799 | 0.01% | 2,174,688 |
| 2017-10-11 | 2017-10-09 | 18.682 | 118,344 | -1,798 | 0.01% | 2,210,889 |
| 2017-10-10 | 2017-10-06 | 19.127 | 120,142 | -360 | 0.01% | 2,297,919 |
| 2017-10-06 | 2017-10-03 | 18.259 | 120,502 | +3,597 | 0.01% | 2,200,284 |
| 2017-10-04 | 2017-09-29 | 17.681 | 116,905 | -719 | 0.01% | 2,067,005 |
| 2017-10-03 | 2017-09-28 | 17.347 | 117,624 | +719 | 0.01% | 2,040,478 |
| 2017-09-29 | 2017-09-27 | 18.170 | 116,905 | -3,597 | 0.01% | 2,124,205 |
| 2017-09-28 | 2017-09-26 | 18.348 | 120,502 | +1,079 | 0.01% | 2,211,004 |
| 2017-09-26 | 2017-09-22 | 20.239 | 119,423 | -11,870 | 0.01% | 2,416,967 |
| 2017-09-25 | 2017-09-21 | 20.372 | 131,293 | +30,575 | 0.01% | 2,674,721 |
| 2017-09-11 | 2017-09-07 | 16.013 | 100,718 | +1,079 | 0.01% | 1,612,802 |
| 2017-09-08 | 2017-09-06 | 15.969 | 99,639 | -17,985 | 0.01% | 1,591,092 |
| 2017-09-07 | 2017-09-05 | 16.302 | 117,624 | +18,345 | 0.01% | 1,917,526 |
| 2017-07-18 | 2017-07-14 | 13.900 | 99,279 | +360 | 0.01% | 1,379,999 |
| 2017-06-29 | 2017-06-27 | 12.810 | 98,919 | -5,396 | 0.01% | 1,267,195 |
| 2017-06-14 | 2017-06-12 | 12.638 | 104,315 | +1,698 | 0.01% | 1,318,337 |
| 2017-05-26 | 2017-05-24 | 12.502 | 102,617 | -17,693 | 0.01% | 1,282,958 |
| 2017-03-21 | 2017-03-17 | 12.955 | 120,310 | -1,415 | 0.01% | 1,558,563 |
| 2017-01-26 | 2017-01-24 | 12.299 | 121,725 | -13,093 | 0.01% | 1,497,085 |
| 2017-01-24 | 2017-01-20 | 12.299 | 134,818 | +13,093 | 0.01% | 1,658,115 |
| 2016-12-21 | 2016-12-19 | 11.869 | 121,725 | +8,846 | 0.01% | 1,444,797 |
| 2016-12-20 | 2016-12-16 | 12.050 | 112,879 | +8,846 | 0.01% | 1,360,217 |
| 2016-12-14 | 2016-12-12 | 12.095 | 104,033 | +8,847 | 0.01% | 1,258,325 |
| 2016-12-07 | 2016-12-05 | 12.480 | 95,186 | +8,846 | 0.01% | 1,187,900 |
| 2016-12-02 | 2016-11-30 | 12.864 | 86,340 | +8,846 | 0.01% | 1,110,688 |
| 2016-11-29 | 2016-11-25 | 12.955 | 77,494 | +26,539 | 0.01% | 1,003,900 |
| 2016-11-25 | 2016-11-23 | 12.932 | 50,955 | +8,847 | 0.00% | 658,947 |
| 2016-11-24 | 2016-11-22 | 12.887 | 42,108 | +32,908 | 0.00% | 542,634 |
| 2016-11-09 | 2016-11-07 | 12.864 | 9,200 | -116,064 | 0.00% | 118,350 |
| 2016-10-26 | 2016-10-24 | 13.226 | 125,264 | -354 | 0.01% | 1,656,723 |
| 2016-10-19 | 2016-10-17 | 12.593 | 125,618 | -2,477 | 0.01% | 1,581,885 |
| 2016-10-17 | 2016-10-13 | 12.231 | 128,095 | -161,356 | 0.01% | 1,566,741 |
| 2016-10-11 | 2016-10-06 | 12.208 | 289,451 | +159,233 | 0.02% | 3,533,757 |
| 2016-09-01 | 2016-08-30 | 12.887 | 130,218 | +6,016 | 0.01% | 1,678,084 |
| 2016-08-24 | 2016-08-22 | 12.932 | 124,202 | -8,139 | 0.01% | 1,606,174 |
| 2016-08-17 | 2016-08-15 | 13.497 | 132,341 | +3,893 | 0.01% | 1,786,227 |
| 2016-08-15 | 2016-08-11 | 13.158 | 128,448 | +1,061 | 0.01% | 1,690,123 |
| 2016-08-12 | 2016-08-10 | 12.909 | 127,387 | -44,939 | 0.01% | 1,644,482 |
| 2016-08-04 | 2016-08-01 | 12.774 | 172,326 | +6,369 | 0.01% | 2,201,239 |
| 2016-08-03 | 2016-07-29 | 12.683 | 165,957 | -5,308 | 0.01% | 2,104,875 |
| 2016-07-25 | 2016-07-21 | 13.158 | 171,265 | +44,940 | 0.01% | 2,253,510 |
| 2016-07-14 | 2016-07-12 | 13.972 | 126,325 | -27,601 | 0.01% | 1,765,004 |
| 2016-07-13 | 2016-07-11 | 13.610 | 153,926 | +27,601 | 0.01% | 2,094,963 |
| 2016-07-08 | 2016-07-06 | 13.565 | 126,325 | -26,893 | 0.01% | 1,713,596 |
| 2016-07-07 | 2016-07-05 | 13.429 | 153,218 | +26,893 | 0.01% | 2,057,615 |
| 2016-07-06 | 2016-07-04 | 13.520 | 126,325 | +5,307 | 0.01% | 1,707,884 |
| 2016-06-24 | 2016-06-22 | 13.362 | 121,018 | +28,663 | 0.01% | 1,616,983 |
| 2016-06-21 | 2016-06-17 | 12.977 | 92,355 | +6,369 | 0.01% | 1,198,506 |
| 2016-06-20 | 2016-06-16 | 13.045 | 85,986 | +53,078 | 0.01% | 1,121,686 |
| 2016-06-17 | 2016-06-15 | 13.407 | 32,908 | +30,431 | 0.00% | 441,188 |
| 2016-06-03 | 2016-06-01 | 13.678 | 2,477 | -1,062 | 0.00% | 33,880 |
| 2016-06-02 | 2016-05-31 | 13.610 | 3,539 | +1,062 | 0.00% | 48,166 |
| 2016-05-30 | 2016-05-26 | 13.452 | 2,477 | -1,769 | 0.00% | 33,320 |
| 2016-05-27 | 2016-05-25 | 13.362 | 4,246 | +1,769 | 0.00% | 56,733 |
| 2016-05-11 | 2016-05-09 | 13.113 | 2,477 | -3,538 | 0.00% | 32,480 |
| 2016-04-20 | 2016-04-18 | 14.153 | 6,015 | +3,538 | 0.00% | 85,129 |
| 2016-04-18 | 2016-04-14 | 14.311 | 2,477 | +1,415 | 0.00% | 35,448 |
| 2016-04-15 | 2016-04-13 | 13.678 | 1,062 | +708 | 0.00% | 14,526 |
| 2016-03-21 | 2016-03-17 | 12.593 | 354 | -2,477 | 0.00% | 4,458 |
| 2016-03-10 | 2016-03-08 | 12.050 | 2,831 | -3,538 | 0.00% | 34,114 |
| 2016-02-19 | 2016-02-17 | 11.044 | 6,369 | +3,538 | 0.00% | 70,340 |
| 2016-02-18 | 2016-02-16 | 11.395 | 2,831 | +354 | 0.00% | 32,258 |
| 2016-01-14 | 2016-01-12 | 12.050 | 2,477 | +2,123 | 0.00% | 29,848 |
| 2015-12-22 | 2015-12-18 | 13.452 | 354 | -3,185 | 0.00% | 4,762 |
| 2015-12-16 | 2015-12-14 | 12.548 | 3,539 | -1,769 | 0.00% | 44,406 |
| 2015-12-15 | 2015-12-11 | 12.457 | 5,308 | +708 | 0.00% | 66,123 |
| 2015-12-09 | 2015-12-07 | 12.638 | 4,600 | -2,477 | 0.00% | 58,135 |
| 2015-12-08 | 2015-12-04 | 12.751 | 7,077 | -354 | 0.00% | 90,239 |
| 2015-12-07 | 2015-12-03 | 12.842 | 7,431 | -1,415 | 0.00% | 95,425 |
| 2015-11-23 | 2015-11-19 | 13.271 | 8,846 | -2,477 | 0.00% | 117,396 |
| 2015-11-19 | 2015-11-17 | 12.751 | 11,323 | +1,769 | 0.00% | 144,380 |
| 2015-11-18 | 2015-11-16 | 12.683 | 9,554 | +354 | 0.00% | 121,176 |
| 2015-11-17 | 2015-11-13 | 12.842 | 9,200 | +708 | 0.00% | 118,142 |
| 2015-11-16 | 2015-11-12 | 13.248 | 8,492 | -354 | 0.00% | 112,506 |
| 2015-11-13 | 2015-11-11 | 13.316 | 8,846 | -1,062 | 0.00% | 117,796 |
| 2015-11-12 | 2015-11-10 | 13.113 | 9,908 | +3,185 | 0.00% | 129,922 |
| 2015-11-11 | 2015-11-09 | 12.480 | 6,723 | 0.00% | 83,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy