History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 215,200 | +0 | 0.01% | 4,717,184 |
| 2025-10-13 | 2025-10-09 | 22.400 | 215,200 | +0 | 0.01% | 4,820,480 |
| 2025-10-10 | 2025-10-08 | 21.560 | 215,200 | +0 | 0.01% | 4,639,712 |
| 2025-10-09 | 2025-10-06 | 21.680 | 215,200 | +0 | 0.01% | 4,665,536 |
| 2025-10-08 | 2025-10-03 | 21.320 | 215,200 | +0 | 0.01% | 4,588,064 |
| 2025-10-06 | 2025-10-02 | 21.300 | 215,200 | +0 | 0.01% | 4,583,760 |
| 2025-10-03 | 2025-09-30 | 21.400 | 215,200 | -30,000 | 0.01% | 4,605,280 |
| 2025-10-02 | 2025-09-29 | 21.000 | 245,200 | -129,200 | 0.01% | 5,149,200 |
| 2025-09-30 | 2025-09-26 | 19.230 | 374,400 | -10,000 | 0.02% | 7,199,712 |
| 2025-09-29 | 2025-09-25 | 19.380 | 384,400 | -60,800 | 0.02% | 7,449,672 |
| 2025-09-26 | 2025-09-24 | 19.560 | 445,200 | -2,800 | 0.02% | 8,708,112 |
| 2025-09-25 | 2025-09-23 | 19.640 | 448,000 | +10,800 | 0.02% | 8,798,720 |
| 2025-09-24 | 2025-09-22 | 20.080 | 437,200 | +4,000 | 0.02% | 8,778,976 |
| 2025-09-22 | 2025-09-18 | 20.420 | 433,200 | +5,200 | 0.02% | 8,845,944 |
| 2025-09-15 | 2025-09-11 | 21.400 | 428,000 | -9,200 | 0.02% | 9,159,200 |
| 2025-09-11 | 2025-09-09 | 20.820 | 437,200 | +2,800 | 0.02% | 9,102,504 |
| 2025-09-09 | 2025-09-05 | 20.560 | 434,400 | +9,200 | 0.02% | 8,931,264 |
| 2025-09-08 | 2025-09-04 | 19.960 | 425,200 | -3,200 | 0.02% | 8,486,992 |
| 2025-09-05 | 2025-09-03 | 20.200 | 428,400 | -4,000 | 0.02% | 8,653,680 |
| 2025-09-04 | 2025-09-02 | 20.880 | 432,400 | -10,000 | 0.02% | 9,028,512 |
| 2025-08-29 | 2025-08-27 | 21.400 | 442,400 | +14,000 | 0.02% | 9,467,360 |
| 2025-08-28 | 2025-08-26 | 22.680 | 428,400 | +10,000 | 0.02% | 9,716,112 |
| 2025-08-19 | 2025-08-15 | 22.980 | 418,400 | -1,200 | 0.02% | 9,614,832 |
| 2025-08-18 | 2025-08-14 | 21.180 | 419,600 | -12,000 | 0.02% | 8,887,128 |
| 2025-08-14 | 2025-08-12 | 20.560 | 431,600 | +1,200 | 0.02% | 8,873,696 |
| 2025-08-13 | 2025-08-11 | 19.970 | 430,400 | +800 | 0.02% | 8,595,088 |
| 2025-08-07 | 2025-08-05 | 20.080 | 429,600 | -10,000 | 0.02% | 8,626,368 |
| 2025-08-06 | 2025-08-04 | 19.500 | 439,600 | +10,000 | 0.02% | 8,572,200 |
| 2025-08-04 | 2025-07-31 | 19.960 | 429,600 | +10,000 | 0.02% | 8,574,816 |
| 2025-07-31 | 2025-07-29 | 21.550 | 419,600 | -400 | 0.02% | 9,042,380 |
| 2025-07-30 | 2025-07-28 | 21.300 | 420,000 | -2,400 | 0.02% | 8,946,000 |
| 2025-07-29 | 2025-07-25 | 21.450 | 422,400 | +2,000 | 0.02% | 9,060,480 |
| 2025-07-25 | 2025-07-23 | 21.150 | 420,400 | -20,000 | 0.02% | 8,891,460 |
| 2025-07-17 | 2025-07-15 | 18.940 | 440,400 | +8,000 | 0.02% | 8,341,176 |
| 2025-07-16 | 2025-07-14 | 19.280 | 432,400 | +12,000 | 0.02% | 8,336,672 |
| 2025-07-02 | 2025-06-27 | 17.859 | 420,400 | +2,341 | 0.02% | 7,508,117 |
| 2025-06-27 | 2025-06-25 | 18.684 | 418,059 | -3,182 | 0.02% | 7,811,036 |
| 2025-06-26 | 2025-06-24 | 17.236 | 421,241 | -5,171 | 0.02% | 7,260,505 |
| 2025-06-25 | 2025-06-23 | 16.250 | 426,412 | -11,933 | 0.02% | 6,929,408 |
| 2025-06-24 | 2025-06-20 | 15.828 | 438,345 | -9,944 | 0.02% | 6,938,189 |
| 2025-06-23 | 2025-06-19 | 15.728 | 448,289 | +25,059 | 0.02% | 7,050,504 |
| 2025-06-20 | 2025-06-18 | 16.592 | 423,230 | +1,989 | 0.02% | 7,022,403 |
| 2025-06-19 | 2025-06-17 | 17.055 | 421,241 | -1,989 | 0.02% | 7,184,257 |
| 2025-06-18 | 2025-06-16 | 16.954 | 423,230 | -15,911 | 0.02% | 7,175,619 |
| 2025-06-17 | 2025-06-13 | 16.069 | 439,141 | -1,591 | 0.02% | 7,056,773 |
| 2025-06-16 | 2025-06-12 | 16.512 | 440,732 | -15,911 | 0.02% | 7,277,347 |
| 2025-06-13 | 2025-06-11 | 16.512 | 456,643 | -11,137 | 0.02% | 7,540,069 |
| 2025-06-11 | 2025-06-09 | 16.271 | 467,780 | -796 | 0.02% | 7,611,067 |
| 2025-06-09 | 2025-06-05 | 15.748 | 468,576 | -9,944 | 0.02% | 7,378,994 |
| 2025-06-06 | 2025-06-04 | 15.547 | 478,520 | -9,944 | 0.03% | 7,439,349 |
| 2025-06-02 | 2025-05-29 | 15.024 | 488,464 | -9,945 | 0.03% | 7,338,521 |
| 2025-05-27 | 2025-05-23 | 14.561 | 498,409 | -3,978 | 0.03% | 7,257,379 |
| 2025-05-26 | 2025-05-22 | 14.501 | 502,387 | +11,934 | 0.03% | 7,284,991 |
| 2025-05-21 | 2025-05-19 | 14.682 | 490,453 | +1,989 | 0.03% | 7,200,715 |
| 2025-05-19 | 2025-05-15 | 14.983 | 488,464 | +13,922 | 0.03% | 7,318,873 |
| 2025-05-16 | 2025-05-14 | 15.245 | 474,542 | +1,591 | 0.03% | 7,234,345 |
| 2025-05-14 | 2025-05-12 | 15.185 | 472,951 | -24,264 | 0.02% | 7,181,554 |
| 2025-05-13 | 2025-05-09 | 14.159 | 497,215 | +5,966 | 0.03% | 7,039,993 |
| 2025-05-12 | 2025-05-08 | 14.581 | 491,249 | -17,900 | 0.03% | 7,163,001 |
| 2025-05-02 | 2025-04-29 | 13.455 | 509,149 | +9,945 | 0.03% | 6,850,565 |
| 2025-04-28 | 2025-04-24 | 13.797 | 499,204 | -7,956 | 0.03% | 6,887,435 |
| 2025-04-25 | 2025-04-23 | 13.918 | 507,160 | +7,956 | 0.03% | 7,058,403 |
| 2025-04-24 | 2025-04-22 | 13.877 | 499,204 | -7,956 | 0.03% | 6,927,595 |
| 2025-04-23 | 2025-04-17 | 13.475 | 507,160 | +7,956 | 0.03% | 6,834,003 |
| 2025-04-10 | 2025-04-08 | 12.288 | 499,204 | -27,049 | 0.03% | 6,134,436 |
| 2025-04-07 | 2025-04-02 | 15.164 | 526,253 | -9,944 | 0.03% | 7,980,338 |
| 2025-04-01 | 2025-03-28 | 15.064 | 536,197 | +9,944 | 0.03% | 8,077,213 |
| 2025-03-31 | 2025-03-27 | 15.265 | 526,253 | -13,922 | 0.03% | 8,033,258 |
| 2025-03-28 | 2025-03-26 | 15.144 | 540,175 | +9,944 | 0.03% | 8,180,593 |
| 2025-03-27 | 2025-03-25 | 14.983 | 530,231 | +9,945 | 0.03% | 7,944,686 |
| 2025-03-26 | 2025-03-24 | 15.406 | 520,286 | -7,956 | 0.03% | 8,015,420 |
| 2025-03-20 | 2025-03-18 | 16.391 | 528,242 | +3,978 | 0.03% | 8,658,564 |
| 2025-03-19 | 2025-03-17 | 16.190 | 524,264 | +3,182 | 0.03% | 8,487,920 |
| 2025-03-18 | 2025-03-14 | 16.492 | 521,082 | +4,773 | 0.03% | 8,593,603 |
| 2025-03-17 | 2025-03-13 | 15.728 | 516,309 | -3,977 | 0.03% | 8,120,295 |
| 2025-03-14 | 2025-03-12 | 16.009 | 520,286 | +3,580 | 0.03% | 8,329,339 |
| 2025-03-12 | 2025-03-10 | 15.567 | 516,706 | -11,934 | 0.03% | 8,043,403 |
| 2025-03-11 | 2025-03-07 | 15.587 | 528,640 | +21,878 | 0.03% | 8,239,808 |
| 2025-03-10 | 2025-03-06 | 15.949 | 506,762 | -7,955 | 0.03% | 8,082,256 |
| 2025-03-07 | 2025-03-05 | 15.305 | 514,717 | -3,978 | 0.03% | 7,877,865 |
| 2025-03-05 | 2025-03-03 | 14.823 | 518,695 | +19,888 | 0.03% | 7,688,381 |
| 2025-03-04 | 2025-02-28 | 14.802 | 498,807 | -3,977 | 0.03% | 7,383,558 |
| 2025-03-03 | 2025-02-27 | 15.748 | 502,784 | +10,342 | 0.03% | 7,917,691 |
| 2025-02-28 | 2025-02-26 | 16.311 | 492,442 | -20,684 | 0.03% | 8,032,140 |
| 2025-02-27 | 2025-02-25 | 13.696 | 513,126 | +1,193 | 0.03% | 7,027,915 |
| 2025-02-26 | 2025-02-24 | 14.179 | 511,933 | +6,762 | 0.03% | 7,258,679 |
| 2025-02-24 | 2025-02-20 | 13.857 | 505,171 | -3,978 | 0.03% | 7,000,241 |
| 2025-02-21 | 2025-02-19 | 13.877 | 509,149 | -13,922 | 0.03% | 7,065,605 |
| 2025-02-20 | 2025-02-18 | 13.576 | 523,071 | +9,945 | 0.03% | 7,101,004 |
| 2025-02-19 | 2025-02-17 | 13.877 | 513,126 | -3,978 | 0.03% | 7,120,795 |
| 2025-02-18 | 2025-02-14 | 13.596 | 517,104 | -1,193 | 0.03% | 7,030,399 |
| 2025-02-17 | 2025-02-13 | 13.294 | 518,297 | +40,175 | 0.03% | 6,890,258 |
| 2025-02-14 | 2025-02-12 | 14.078 | 478,122 | -11,536 | 0.03% | 6,731,194 |
| 2025-02-13 | 2025-02-11 | 13.334 | 489,658 | +7,956 | 0.03% | 6,529,227 |
| 2025-02-12 | 2025-02-10 | 13.676 | 481,702 | +13,922 | 0.03% | 6,587,835 |
| 2025-02-06 | 2025-02-04 | 13.535 | 467,780 | -9,945 | 0.02% | 6,331,580 |
| 2025-02-03 | 2025-01-24 | 13.334 | 477,725 | +3,978 | 0.03% | 6,370,109 |
| 2025-01-27 | 2025-01-23 | 13.053 | 473,747 | -12,331 | 0.03% | 6,183,673 |
| 2025-01-06 | 2025-01-02 | 12.288 | 486,078 | +9,547 | 0.03% | 5,973,138 |
| 2024-12-19 | 2024-12-17 | 13.314 | 476,531 | -9,945 | 0.03% | 6,344,604 |
| 2024-12-09 | 2024-12-05 | 14.038 | 486,476 | -5,966 | 0.03% | 6,829,237 |
| 2024-12-06 | 2024-12-04 | 13.978 | 492,442 | +7,160 | 0.03% | 6,883,277 |
| 2024-12-04 | 2024-12-02 | 13.877 | 485,282 | -9,945 | 0.03% | 6,734,396 |
| 2024-12-03 | 2024-11-29 | 13.616 | 495,227 | -9,944 | 0.03% | 6,742,925 |
| 2024-12-02 | 2024-11-28 | 13.234 | 505,171 | +9,944 | 0.03% | 6,685,281 |
| 2024-11-29 | 2024-11-27 | 13.616 | 495,227 | +5,967 | 0.03% | 6,742,925 |
| 2024-11-26 | 2024-11-22 | 13.395 | 489,260 | +9,944 | 0.03% | 6,553,439 |
| 2024-11-20 | 2024-11-18 | 13.958 | 479,316 | -5,966 | 0.03% | 6,690,164 |
| 2024-11-14 | 2024-11-12 | 14.843 | 485,282 | +7,955 | 0.03% | 7,202,875 |
| 2024-11-12 | 2024-11-08 | 15.949 | 477,327 | +11,933 | 0.03% | 7,612,802 |
| 2024-11-06 | 2024-11-04 | 14.802 | 465,394 | -7,955 | 0.02% | 6,888,965 |
| 2024-11-05 | 2024-11-01 | 14.379 | 473,349 | -1,989 | 0.03% | 6,806,231 |
| 2024-11-04 | 2024-10-31 | 14.298 | 475,338 | +13,160 | 0.03% | 6,796,325 |
| 2024-10-25 | 2024-10-23 | 14.784 | 462,178 | -1,975 | 0.02% | 6,832,805 |
| 2024-10-24 | 2024-10-22 | 14.662 | 464,153 | +1,185 | 0.02% | 6,805,603 |
| 2024-10-23 | 2024-10-21 | 14.399 | 462,968 | +1,975 | 0.02% | 6,666,340 |
| 2024-10-17 | 2024-10-15 | 13.468 | 460,993 | -5,135 | 0.02% | 6,208,445 |
| 2024-10-16 | 2024-10-14 | 14.237 | 466,128 | +8,691 | 0.02% | 6,636,321 |
| 2024-10-15 | 2024-10-10 | 14.845 | 457,437 | +5,925 | 0.02% | 6,790,506 |
| 2024-10-14 | 2024-10-09 | 14.642 | 451,512 | +1,975 | 0.02% | 6,611,112 |
| 2024-10-10 | 2024-10-08 | 16.343 | 449,537 | +24,492 | 0.02% | 7,346,930 |
| 2024-10-09 | 2024-10-07 | 24.758 | 425,045 | -5,926 | 0.02% | 10,523,269 |
| 2024-10-08 | 2024-10-04 | 20.110 | 430,971 | +3,950 | 0.02% | 8,666,908 |
| 2024-10-07 | 2024-10-03 | 18.450 | 427,021 | +5,926 | 0.02% | 7,878,336 |
| 2024-10-04 | 2024-10-02 | 18.470 | 421,095 | -7,901 | 0.02% | 7,777,532 |
| 2024-10-03 | 2024-09-30 | 14.075 | 428,996 | +156,035 | 0.02% | 6,038,165 |
| 2024-10-02 | 2024-09-27 | 12.678 | 272,961 | -9,876 | 0.01% | 3,460,524 |
| 2024-09-30 | 2024-09-26 | 10.754 | 282,837 | +9,876 | 0.02% | 3,041,569 |
| 2024-09-26 | 2024-09-24 | 9.559 | 272,961 | -13,826 | 0.01% | 2,609,213 |
| 2024-09-23 | 2024-09-19 | 8.465 | 286,787 | -9,876 | 0.02% | 2,427,743 |
| 2024-09-13 | 2024-09-11 | 8.232 | 296,663 | +9,876 | 0.02% | 2,442,254 |
| 2024-09-03 | 2024-08-30 | 8.475 | 286,787 | -11,851 | 0.02% | 2,430,647 |
| 2024-08-30 | 2024-08-28 | 7.969 | 298,638 | +1,185 | 0.02% | 2,379,889 |
| 2024-08-29 | 2024-08-27 | 8.101 | 297,453 | +13,826 | 0.02% | 2,409,602 |
| 2024-08-26 | 2024-08-22 | 8.182 | 283,627 | +11,851 | 0.02% | 2,320,576 |
| 2024-08-02 | 2024-07-31 | 8.820 | 271,776 | -13,826 | 0.01% | 2,396,990 |
| 2024-08-01 | 2024-07-30 | 8.121 | 285,602 | +7,900 | 0.02% | 2,319,383 |
| 2024-07-31 | 2024-07-29 | 8.293 | 277,702 | +9,876 | 0.01% | 2,303,031 |
| 2024-07-15 | 2024-07-11 | 8.556 | 267,826 | -5,925 | 0.01% | 2,291,640 |
| 2024-07-12 | 2024-07-10 | 8.293 | 273,751 | -7,901 | 0.01% | 2,270,265 |
| 2024-07-11 | 2024-07-09 | 8.293 | 281,652 | -7,900 | 0.01% | 2,335,789 |
| 2024-07-10 | 2024-07-08 | 8.202 | 289,552 | +5,925 | 0.02% | 2,374,917 |
| 2024-07-09 | 2024-07-05 | 8.465 | 283,627 | +9,876 | 0.02% | 2,400,992 |
| 2024-07-03 | 2024-06-28 | 9.005 | 273,751 | +6,243 | 0.01% | 2,465,085 |
| 2024-06-26 | 2024-06-24 | 9.502 | 267,508 | +9,650 | 0.01% | 2,541,923 |
| 2024-06-20 | 2024-06-18 | 9.906 | 257,858 | -5,790 | 0.01% | 2,554,435 |
| 2024-06-18 | 2024-06-14 | 9.730 | 263,648 | -15,440 | 0.01% | 2,565,349 |
| 2024-06-13 | 2024-06-11 | 9.430 | 279,088 | +9,650 | 0.02% | 2,631,715 |
| 2024-05-27 | 2024-05-23 | 10.528 | 269,438 | +3,860 | 0.01% | 2,836,671 |
| 2024-05-23 | 2024-05-21 | 10.901 | 265,578 | +9,650 | 0.01% | 2,895,104 |
| 2024-04-26 | 2024-04-24 | 9.140 | 255,928 | -5,790 | 0.01% | 2,339,067 |
| 2024-04-22 | 2024-04-18 | 8.912 | 261,718 | -5,790 | 0.01% | 2,332,321 |
| 2024-04-16 | 2024-04-12 | 8.963 | 267,508 | +5,790 | 0.01% | 2,397,779 |
| 2024-04-11 | 2024-04-09 | 9.502 | 261,718 | -5,790 | 0.01% | 2,486,906 |
| 2024-04-09 | 2024-04-05 | 9.171 | 267,508 | +1,930 | 0.01% | 2,453,219 |
| 2024-03-28 | 2024-03-26 | 9.668 | 265,578 | +13,511 | 0.01% | 2,567,616 |
| 2024-03-27 | 2024-03-25 | 9.823 | 252,067 | +25,090 | 0.01% | 2,476,171 |
| 2024-03-26 | 2024-03-22 | 10.248 | 226,977 | +19,301 | 0.01% | 2,326,133 |
| 2024-03-13 | 2024-03-11 | 10.424 | 207,676 | -5,790 | 0.01% | 2,164,914 |
| 2024-03-12 | 2024-03-08 | 10.124 | 213,466 | -5,790 | 0.01% | 2,161,124 |
| 2024-03-11 | 2024-03-07 | 10.041 | 219,256 | +5,790 | 0.01% | 2,201,566 |
| 2024-03-08 | 2024-03-06 | 10.207 | 213,466 | -15,441 | 0.01% | 2,178,820 |
| 2024-03-07 | 2024-03-05 | 9.803 | 228,907 | -5,790 | 0.01% | 2,243,916 |
| 2024-03-06 | 2024-03-04 | 10.155 | 234,697 | +7,720 | 0.01% | 2,383,362 |
| 2024-03-04 | 2024-02-29 | 10.186 | 226,977 | +9,651 | 0.01% | 2,312,021 |
| 2024-02-29 | 2024-02-27 | 10.424 | 217,326 | +9,650 | 0.01% | 2,265,510 |
| 2024-02-20 | 2024-02-16 | 9.969 | 207,676 | -11,580 | 0.01% | 2,070,226 |
| 2024-02-15 | 2024-02-09 | 9.316 | 219,256 | +9,650 | 0.01% | 2,042,526 |
| 2024-02-08 | 2024-02-06 | 9.792 | 209,606 | -11,580 | 0.01% | 2,052,541 |
| 2024-02-06 | 2024-02-02 | 9.378 | 221,186 | +9,650 | 0.01% | 2,074,257 |
| 2024-02-01 | 2024-01-30 | 9.678 | 211,536 | +9,650 | 0.01% | 2,047,328 |
| 2024-01-26 | 2024-01-24 | 10.279 | 201,886 | -7,720 | 0.01% | 2,075,268 |
| 2024-01-18 | 2024-01-16 | 10.290 | 209,606 | -1,930 | 0.01% | 2,156,797 |
| 2024-01-16 | 2024-01-12 | 10.487 | 211,536 | -1,930 | 0.01% | 2,218,304 |
| 2024-01-10 | 2024-01-08 | 10.839 | 213,466 | +13,510 | 0.01% | 2,313,752 |
| 2024-01-08 | 2024-01-04 | 11.399 | 199,956 | +9,651 | 0.01% | 2,279,205 |
| 2024-01-04 | 2024-01-02 | 11.378 | 190,305 | +28,951 | 0.01% | 2,165,254 |
| 2024-01-03 | 2023-12-29 | 11.875 | 161,354 | +96,504 | 0.01% | 1,916,111 |
| 2024-01-02 | 2023-12-28 | 11.709 | 64,850 | -3,861 | 0.00% | 759,355 |
| 2023-12-19 | 2023-12-15 | 11.316 | 68,711 | -3,860 | 0.00% | 777,509 |
| 2023-12-12 | 2023-12-08 | 11.647 | 72,571 | +3,860 | 0.00% | 845,251 |
| 2023-12-07 | 2023-12-05 | 12.082 | 68,711 | +3,861 | 0.00% | 830,197 |
| 2023-11-29 | 2023-11-27 | 13.326 | 64,850 | +3,860 | 0.00% | 864,186 |
| 2023-11-28 | 2023-11-24 | 13.720 | 60,990 | +5,790 | 0.00% | 836,764 |
| 2023-11-16 | 2023-11-14 | 14.238 | 55,200 | -7,720 | 0.00% | 785,927 |
| 2023-11-13 | 2023-11-09 | 13.782 | 62,920 | +3,860 | 0.00% | 867,155 |
| 2023-11-10 | 2023-11-08 | 13.844 | 59,060 | -772 | 0.00% | 817,629 |
| 2023-11-08 | 2023-11-06 | 14.196 | 59,832 | -3,474 | 0.00% | 849,396 |
| 2023-11-07 | 2023-11-03 | 13.160 | 63,306 | -2,702 | 0.00% | 833,115 |
| 2023-11-02 | 2023-10-31 | 12.911 | 66,008 | +5,790 | 0.00% | 852,258 |
| 2023-10-31 | 2023-10-27 | 13.844 | 60,218 | -5,018 | 0.00% | 833,660 |
| 2023-10-30 | 2023-10-26 | 13.575 | 65,236 | +10,808 | 0.00% | 885,554 |
| 2023-10-26 | 2023-10-24 | 13.968 | 54,428 | -4,632 | 0.00% | 760,271 |
| 2023-10-24 | 2023-10-19 | 13.906 | 59,060 | +4,632 | 0.00% | 821,301 |
| 2023-10-19 | 2023-10-17 | 14.487 | 54,428 | -2,702 | 0.00% | 788,471 |
| 2023-10-17 | 2023-10-13 | 14.528 | 57,130 | +2,702 | 0.00% | 829,982 |
| 2023-10-16 | 2023-10-12 | 15.046 | 54,428 | -5,404 | 0.00% | 818,927 |
| 2023-10-12 | 2023-10-10 | 14.362 | 59,832 | +4,632 | 0.00% | 859,316 |
| 2023-10-11 | 2023-10-09 | 14.569 | 55,200 | -772 | 0.00% | 804,231 |
| 2023-10-10 | 2023-10-06 | 14.777 | 55,972 | -3,474 | 0.00% | 827,078 |
| 2023-10-09 | 2023-10-05 | 14.404 | 59,446 | -10,037 | 0.00% | 856,237 |
| 2023-10-06 | 2023-10-04 | 14.341 | 69,483 | -1,930 | 0.00% | 996,486 |
| 2023-10-05 | 2023-10-03 | 14.528 | 71,413 | +12,353 | 0.00% | 1,037,485 |
| 2023-10-04 | 2023-09-29 | 14.880 | 59,060 | -3,474 | 0.00% | 878,829 |
| 2023-10-03 | 2023-09-28 | 14.756 | 62,534 | +3,474 | 0.00% | 922,747 |
| 2023-09-28 | 2023-09-26 | 14.901 | 59,060 | +3,474 | 0.00% | 880,053 |
| 2023-09-27 | 2023-09-25 | 15.025 | 55,586 | +6,176 | 0.00% | 835,199 |
| 2023-09-26 | 2023-09-22 | 15.647 | 49,410 | -11,194 | 0.00% | 773,122 |
| 2023-09-20 | 2023-09-18 | 15.005 | 60,604 | +16,984 | 0.00% | 909,340 |
| 2023-09-19 | 2023-09-15 | 15.088 | 43,620 | +8,107 | 0.00% | 658,117 |
| 2023-09-13 | 2023-09-11 | 15.585 | 35,513 | -6,177 | 0.00% | 553,467 |
| 2023-09-11 | 2023-09-06 | 15.212 | 41,690 | -6,176 | 0.00% | 634,183 |
| 2023-09-07 | 2023-09-05 | 15.315 | 47,866 | +5,404 | 0.00% | 733,091 |
| 2023-09-06 | 2023-09-04 | 15.668 | 42,462 | -1,930 | 0.00% | 665,286 |
| 2023-09-05 | 2023-08-31 | 15.626 | 44,392 | +5,405 | 0.00% | 693,685 |
| 2023-09-04 | 2023-08-30 | 16.745 | 38,987 | +14,282 | 0.00% | 652,856 |
| 2023-08-30 | 2023-08-28 | 17.222 | 24,705 | +5,018 | 0.00% | 425,473 |
| 2023-08-29 | 2023-08-25 | 17.471 | 19,687 | -2,702 | 0.00% | 343,949 |
| 2023-08-28 | 2023-08-24 | 17.222 | 22,389 | -1,930 | 0.00% | 385,587 |
| 2023-08-24 | 2023-08-22 | 17.181 | 24,319 | -4,632 | 0.00% | 417,817 |
| 2023-08-23 | 2023-08-21 | 16.165 | 28,951 | +2,702 | 0.00% | 467,999 |
| 2023-08-22 | 2023-08-18 | 17.409 | 26,249 | -3,860 | 0.00% | 456,960 |
| 2023-08-21 | 2023-08-17 | 16.994 | 30,109 | -1,930 | 0.00% | 511,678 |
| 2023-08-18 | 2023-08-16 | 16.891 | 32,039 | -1,930 | 0.00% | 541,157 |
| 2023-08-17 | 2023-08-15 | 17.098 | 33,969 | +3,860 | 0.00% | 580,795 |
| 2023-08-15 | 2023-08-11 | 17.284 | 30,109 | +12,352 | 0.00% | 520,414 |
| 2023-08-14 | 2023-08-10 | 18.631 | 17,757 | -772 | 0.00% | 330,838 |
| 2023-08-08 | 2023-08-04 | 18.155 | 18,529 | +772 | 0.00% | 336,390 |
| 2023-08-03 | 2023-08-01 | 17.201 | 17,757 | +386 | 0.00% | 305,446 |
| 2023-08-02 | 2023-07-31 | 17.782 | 17,371 | -386 | 0.00% | 308,886 |
| 2023-08-01 | 2023-07-28 | 17.181 | 17,757 | -5,018 | 0.00% | 305,078 |
| 2023-07-27 | 2023-07-25 | 15.730 | 22,775 | -3,860 | 0.00% | 358,250 |
| 2023-07-18 | 2023-07-13 | 14.797 | 26,635 | -3,860 | 0.00% | 394,128 |
| 2023-07-07 | 2023-07-05 | 14.279 | 30,495 | +3,474 | 0.00% | 435,446 |
| 2023-07-05 | 2023-07-03 | 14.837 | 27,021 | -5,790 | 0.00% | 400,914 |
| 2023-07-04 | 2023-06-30 | 14.438 | 32,811 | +454 | 0.00% | 473,720 |
| 2023-06-29 | 2023-06-27 | 14.249 | 32,357 | -2,664 | 0.00% | 461,045 |
| 2023-06-28 | 2023-06-26 | 14.060 | 35,021 | -1,142 | 0.00% | 492,380 |
| 2023-06-27 | 2023-06-23 | 13.997 | 36,163 | +3,806 | 0.00% | 506,156 |
| 2023-06-26 | 2023-06-21 | 14.501 | 32,357 | +3,807 | 0.00% | 469,205 |
| 2023-06-23 | 2023-06-20 | 15.005 | 28,550 | +2,665 | 0.00% | 428,400 |
| 2023-06-19 | 2023-06-15 | 15.363 | 25,885 | -3,807 | 0.00% | 397,659 |
| 2023-06-16 | 2023-06-14 | 15.110 | 29,692 | -1,142 | 0.00% | 448,656 |
| 2023-05-25 | 2023-05-23 | 16.708 | 30,834 | +3,807 | 0.00% | 515,160 |
| 2023-05-23 | 2023-05-19 | 17.170 | 27,027 | +2,664 | 0.00% | 464,051 |
| 2023-05-19 | 2023-05-17 | 17.548 | 24,363 | +1,904 | 0.00% | 427,526 |
| 2023-05-16 | 2023-05-12 | 17.926 | 22,459 | +3,806 | 0.00% | 402,610 |
| 2023-05-09 | 2023-05-05 | 17.632 | 18,653 | -3,806 | 0.00% | 328,894 |
| 2023-05-08 | 2023-05-04 | 17.338 | 22,459 | -5,710 | 0.00% | 389,395 |
| 2023-05-05 | 2023-05-03 | 16.792 | 28,169 | +2,284 | 0.00% | 473,003 |
| 2023-05-02 | 2023-04-27 | 17.023 | 25,885 | -381 | 0.00% | 440,635 |
| 2023-04-28 | 2023-04-26 | 17.044 | 26,266 | -3,807 | 0.00% | 447,672 |
| 2023-04-26 | 2023-04-24 | 17.065 | 30,073 | +1,904 | 0.00% | 513,190 |
| 2023-04-25 | 2023-04-21 | 17.170 | 28,169 | +9,516 | 0.00% | 483,659 |
| 2023-04-20 | 2023-04-18 | 17.821 | 18,653 | +381 | 0.00% | 332,422 |
| 2023-04-13 | 2023-04-11 | 17.086 | 18,272 | -12,943 | 0.00% | 312,192 |
| 2023-04-12 | 2023-04-06 | 15.951 | 31,215 | +6,472 | 0.00% | 497,910 |
| 2023-04-11 | 2023-04-04 | 16.224 | 24,743 | +6,471 | 0.00% | 401,435 |
| 2023-04-06 | 2023-04-03 | 16.771 | 18,272 | -5,329 | 0.00% | 306,432 |
| 2023-04-04 | 2023-03-31 | 16.539 | 23,601 | -3,426 | 0.00% | 390,347 |
| 2023-04-03 | 2023-03-30 | 16.203 | 27,027 | +3,426 | 0.00% | 437,923 |
| 2023-03-30 | 2023-03-28 | 16.371 | 23,601 | -2,665 | 0.00% | 386,379 |
| 2023-03-28 | 2023-03-24 | 16.287 | 26,266 | +2,665 | 0.00% | 427,800 |
| 2023-03-27 | 2023-03-23 | 16.834 | 23,601 | -5,330 | 0.00% | 397,291 |
| 2023-03-23 | 2023-03-21 | 16.329 | 28,931 | +1,904 | 0.00% | 472,422 |
| 2023-03-22 | 2023-03-20 | 16.350 | 27,027 | +4,948 | 0.00% | 441,899 |
| 2023-03-21 | 2023-03-17 | 16.708 | 22,079 | -5,329 | 0.00% | 368,886 |
| 2023-03-13 | 2023-03-09 | 16.497 | 27,408 | +6,471 | 0.00% | 452,160 |
| 2023-02-22 | 2023-02-20 | 18.662 | 20,937 | -2,664 | 0.00% | 390,727 |
| 2023-02-15 | 2023-02-13 | 18.200 | 23,601 | -2,665 | 0.00% | 429,530 |
| 2023-02-13 | 2023-02-09 | 18.326 | 26,266 | -3,807 | 0.00% | 481,344 |
| 2023-02-10 | 2023-02-08 | 17.947 | 30,073 | +2,665 | 0.00% | 539,734 |
| 2023-02-09 | 2023-02-07 | 17.821 | 27,408 | -6,091 | 0.00% | 488,448 |
| 2023-02-08 | 2023-02-06 | 17.485 | 33,499 | +6,091 | 0.00% | 585,734 |
| 2023-02-07 | 2023-02-03 | 18.494 | 27,408 | +6,471 | 0.00% | 506,880 |
| 2023-02-06 | 2023-02-02 | 19.398 | 20,937 | -1,522 | 0.00% | 406,127 |
| 2023-02-03 | 2023-02-01 | 19.124 | 22,459 | -5,710 | 0.00% | 429,514 |
| 2023-02-02 | 2023-01-31 | 18.368 | 28,169 | +2,664 | 0.00% | 517,402 |
| 2023-02-01 | 2023-01-30 | 18.620 | 25,505 | +10,278 | 0.00% | 474,903 |
| 2023-01-30 | 2023-01-26 | 19.398 | 15,227 | -3,426 | 0.00% | 295,367 |
| 2023-01-26 | 2023-01-19 | 18.284 | 18,653 | -2,664 | 0.00% | 341,046 |
| 2023-01-06 | 2023-01-04 | 16.413 | 21,317 | -9,136 | 0.00% | 349,883 |
| 2023-01-04 | 2022-12-30 | 15.657 | 30,453 | -2,665 | 0.00% | 476,795 |
| 2023-01-03 | 2022-12-29 | 15.615 | 33,118 | +5,329 | 0.00% | 517,128 |
| 2022-12-30 | 2022-12-28 | 16.119 | 27,789 | +2,665 | 0.00% | 447,934 |
| 2022-11-15 | 2022-11-11 | 13.660 | 25,124 | -3,045 | 0.00% | 343,200 |
| 2022-11-14 | 2022-11-10 | 12.357 | 28,169 | +3,045 | 0.00% | 348,092 |
| 2022-10-21 | 2022-10-19 | 12.147 | 25,124 | -1,903 | 0.00% | 305,184 |
| 2022-10-18 | 2022-10-14 | 11.916 | 27,027 | -1,904 | 0.00% | 322,052 |
| 2022-10-13 | 2022-10-11 | 11.685 | 28,931 | -15,226 | 0.00% | 338,052 |
| 2022-10-12 | 2022-10-10 | 11.811 | 44,157 | -3,807 | 0.00% | 521,533 |
| 2022-10-07 | 2022-10-05 | 12.420 | 47,964 | -7,613 | 0.00% | 595,729 |
| 2022-10-06 | 2022-10-03 | 11.538 | 55,577 | +3,806 | 0.00% | 641,229 |
| 2022-10-05 | 2022-09-30 | 12.000 | 51,771 | -3,806 | 0.00% | 621,253 |
| 2022-10-03 | 2022-09-29 | 11.748 | 55,577 | +7,613 | 0.00% | 652,909 |
| 2022-09-29 | 2022-09-27 | 12.651 | 47,964 | -3,807 | 0.00% | 606,817 |
| 2022-09-27 | 2022-09-23 | 12.862 | 51,771 | +3,807 | 0.00% | 665,861 |
| 2022-09-26 | 2022-09-22 | 13.345 | 47,964 | +1,903 | 0.00% | 640,081 |
| 2022-09-22 | 2022-09-20 | 13.555 | 46,061 | -1,903 | 0.00% | 624,365 |
| 2022-09-19 | 2022-09-15 | 13.849 | 47,964 | -1,903 | 0.00% | 664,273 |
| 2022-09-16 | 2022-09-14 | 13.870 | 49,867 | +11,420 | 0.00% | 691,676 |
| 2022-09-15 | 2022-09-13 | 15.068 | 38,447 | -762 | 0.00% | 579,331 |
| 2022-09-08 | 2022-09-06 | 14.711 | 39,209 | -3,806 | 0.00% | 576,805 |
| 2022-09-07 | 2022-09-05 | 14.396 | 43,015 | +1,903 | 0.00% | 619,236 |
| 2022-09-02 | 2022-08-31 | 14.564 | 41,112 | +3,807 | 0.00% | 598,753 |
| 2022-08-25 | 2022-08-23 | 15.047 | 37,305 | -11,420 | 0.00% | 561,339 |
| 2022-08-22 | 2022-08-18 | 14.942 | 48,725 | +11,420 | 0.00% | 728,060 |
| 2022-08-19 | 2022-08-17 | 15.384 | 37,305 | -3,807 | 0.00% | 573,883 |
| 2022-08-18 | 2022-08-16 | 15.173 | 41,112 | +1,903 | 0.00% | 623,809 |
| 2022-08-15 | 2022-08-11 | 15.173 | 39,209 | -9,516 | 0.00% | 594,934 |
| 2022-08-12 | 2022-08-10 | 14.501 | 48,725 | +7,613 | 0.00% | 706,556 |
| 2022-08-09 | 2022-08-05 | 15.047 | 41,112 | -3,807 | 0.00% | 618,625 |
| 2022-08-03 | 2022-08-01 | 14.711 | 44,919 | +3,807 | 0.00% | 660,805 |
| 2022-08-01 | 2022-07-28 | 15.552 | 41,112 | -19,033 | 0.00% | 639,361 |
| 2022-07-29 | 2022-07-27 | 15.152 | 60,145 | +15,226 | 0.00% | 911,340 |
| 2022-07-28 | 2022-07-26 | 15.447 | 44,919 | -1,903 | 0.00% | 693,846 |
| 2022-07-27 | 2022-07-25 | 15.173 | 46,822 | +3,807 | 0.00% | 710,449 |
| 2022-07-26 | 2022-07-22 | 15.594 | 43,015 | +3,806 | 0.00% | 670,763 |
| 2022-07-21 | 2022-07-19 | 15.741 | 39,209 | -9,516 | 0.00% | 617,182 |
| 2022-07-20 | 2022-07-18 | 15.636 | 48,725 | -5,710 | 0.00% | 761,851 |
| 2022-07-19 | 2022-07-15 | 15.384 | 54,435 | +3,806 | 0.00% | 837,404 |
| 2022-07-18 | 2022-07-14 | 15.783 | 50,629 | +3,807 | 0.00% | 799,070 |
| 2022-07-15 | 2022-07-13 | 15.930 | 46,822 | -1,903 | 0.00% | 745,873 |
| 2022-07-14 | 2022-07-12 | 15.846 | 48,725 | +1,903 | 0.00% | 772,091 |
| 2022-07-08 | 2022-07-06 | 16.876 | 46,822 | +11,420 | 0.00% | 790,153 |
| 2022-07-05 | 2022-06-30 | 17.569 | 35,402 | -9,517 | 0.00% | 621,985 |
| 2022-07-04 | 2022-06-29 | 17.548 | 44,919 | +7,614 | 0.00% | 788,247 |
| 2022-06-30 | 2022-06-28 | 17.821 | 37,305 | -3,807 | 0.00% | 664,827 |
| 2022-06-29 | 2022-06-27 | 17.632 | 41,112 | +3,807 | 0.00% | 724,897 |
| 2022-06-28 | 2022-06-24 | 17.694 | 37,305 | -1,904 | 0.00% | 660,069 |
| 2022-06-27 | 2022-06-23 | 17.522 | 39,209 | -8,479 | 0.00% | 687,023 |
| 2022-06-24 | 2022-06-22 | 16.921 | 47,688 | +1,491 | 0.00% | 806,920 |
| 2022-06-23 | 2022-06-21 | 17.114 | 46,197 | +372 | 0.00% | 790,619 |
| 2022-06-21 | 2022-06-17 | 16.856 | 45,825 | +3,726 | 0.00% | 772,445 |
| 2022-06-17 | 2022-06-15 | 17.458 | 42,099 | -5,589 | 0.00% | 734,950 |
| 2022-06-16 | 2022-06-14 | 16.577 | 47,688 | -3,725 | 0.00% | 790,536 |
| 2022-06-15 | 2022-06-13 | 16.126 | 51,413 | +3,725 | 0.00% | 829,102 |
| 2022-06-13 | 2022-06-09 | 16.792 | 47,688 | +1,863 | 0.00% | 800,776 |
| 2022-06-10 | 2022-06-08 | 16.921 | 45,825 | -3,725 | 0.00% | 775,397 |
| 2022-06-08 | 2022-06-06 | 16.534 | 49,550 | -3,726 | 0.00% | 819,275 |
| 2022-06-02 | 2022-05-31 | 16.040 | 53,276 | -3,725 | 0.00% | 854,570 |
| 2022-05-30 | 2022-05-26 | 15.353 | 57,001 | -3,726 | 0.00% | 875,153 |
| 2022-05-26 | 2022-05-24 | 15.053 | 60,727 | +3,726 | 0.00% | 914,103 |
| 2022-05-25 | 2022-05-23 | 15.525 | 57,001 | +3,725 | 0.00% | 884,945 |
| 2022-05-24 | 2022-05-20 | 15.632 | 53,276 | -1,863 | 0.00% | 832,834 |
| 2022-05-20 | 2022-05-18 | 15.547 | 55,139 | -1,862 | 0.00% | 857,221 |
| 2022-05-19 | 2022-05-17 | 15.396 | 57,001 | -11,177 | 0.00% | 877,601 |
| 2022-05-16 | 2022-05-12 | 14.408 | 68,178 | +1,863 | 0.00% | 982,341 |
| 2022-05-13 | 2022-05-11 | 14.774 | 66,315 | +5,588 | 0.00% | 979,705 |
| 2022-05-12 | 2022-05-10 | 14.988 | 60,727 | -9,314 | 0.00% | 910,191 |
| 2022-05-11 | 2022-05-06 | 14.494 | 70,041 | +2,608 | 0.00% | 1,015,200 |
| 2022-05-10 | 2022-05-05 | 15.353 | 67,433 | +3,725 | 0.00% | 1,035,318 |
| 2022-05-05 | 2022-05-03 | 16.169 | 63,708 | +7,452 | 0.00% | 1,030,111 |
| 2022-05-04 | 2022-04-29 | 17.093 | 56,256 | -13,040 | 0.00% | 961,562 |
| 2022-04-28 | 2022-04-26 | 15.890 | 69,296 | +5,588 | 0.00% | 1,101,121 |
| 2022-04-27 | 2022-04-25 | 16.277 | 63,708 | +9,314 | 0.00% | 1,036,952 |
| 2022-04-25 | 2022-04-21 | 17.629 | 54,394 | +1,863 | 0.00% | 958,936 |
| 2022-04-22 | 2022-04-20 | 17.994 | 52,531 | +3,726 | 0.00% | 945,268 |
| 2022-04-21 | 2022-04-19 | 18.381 | 48,805 | +9,314 | 0.00% | 897,085 |
| 2022-04-14 | 2022-04-12 | 19.176 | 39,491 | -11,177 | 0.00% | 757,260 |
| 2022-04-13 | 2022-04-11 | 18.725 | 50,668 | +11,177 | 0.00% | 948,736 |
| 2022-04-12 | 2022-04-08 | 19.669 | 39,491 | -5,589 | 0.00% | 776,764 |
| 2022-04-11 | 2022-04-07 | 19.133 | 45,080 | +5,589 | 0.00% | 862,496 |
| 2022-04-06 | 2022-04-01 | 19.283 | 39,491 | -4,098 | 0.00% | 761,500 |
| 2022-04-04 | 2022-03-31 | 18.768 | 43,589 | +1,862 | 0.00% | 818,057 |
| 2022-04-01 | 2022-03-30 | 18.961 | 41,727 | -5,588 | 0.00% | 791,176 |
| 2022-03-31 | 2022-03-29 | 18.231 | 47,315 | +1,863 | 0.00% | 862,585 |
| 2022-03-29 | 2022-03-25 | 18.252 | 45,452 | +9,314 | 0.00% | 829,597 |
| 2022-03-25 | 2022-03-23 | 19.412 | 36,138 | -3,726 | 0.00% | 701,500 |
| 2022-03-23 | 2022-03-21 | 19.004 | 39,864 | +3,726 | 0.00% | 757,564 |
| 2022-03-22 | 2022-03-18 | 19.455 | 36,138 | -3,726 | 0.00% | 703,052 |
| 2022-03-21 | 2022-03-17 | 19.004 | 39,864 | -3,725 | 0.00% | 757,564 |
| 2022-03-18 | 2022-03-16 | 17.758 | 43,589 | -5,216 | 0.00% | 774,065 |
| 2022-03-16 | 2022-03-14 | 17.179 | 48,805 | +2,608 | 0.00% | 838,397 |
| 2022-03-15 | 2022-03-11 | 18.252 | 46,197 | -1,491 | 0.00% | 843,195 |
| 2022-03-14 | 2022-03-10 | 18.252 | 47,688 | -6,706 | 0.00% | 870,409 |
| 2022-03-11 | 2022-03-09 | 17.651 | 54,394 | +1,863 | 0.00% | 960,104 |
| 2022-03-10 | 2022-03-08 | 18.102 | 52,531 | +7,824 | 0.00% | 950,908 |
| 2022-03-08 | 2022-03-04 | 19.626 | 44,707 | +6,706 | 0.00% | 877,439 |
| 2022-03-07 | 2022-03-03 | 20.399 | 38,001 | -1,863 | 0.00% | 775,200 |
| 2022-02-28 | 2022-02-24 | 20.614 | 39,864 | +1,863 | 0.00% | 821,765 |
| 2022-02-24 | 2022-02-22 | 21.323 | 38,001 | +7,451 | 0.00% | 810,288 |
| 2022-02-23 | 2022-02-21 | 22.064 | 30,550 | -1,863 | 0.00% | 674,044 |
| 2022-02-21 | 2022-02-17 | 22.332 | 32,413 | -7,451 | 0.00% | 723,849 |
| 2022-02-17 | 2022-02-15 | 22.064 | 39,864 | +5,589 | 0.00% | 879,545 |
| 2022-02-16 | 2022-02-14 | 22.386 | 34,275 | -140,828 | 0.00% | 767,271 |
| 2022-02-11 | 2022-02-09 | 23.030 | 175,103 | -3,725 | 0.01% | 4,032,610 |
| 2022-02-10 | 2022-02-08 | 22.923 | 178,828 | -5,589 | 0.01% | 4,099,196 |
| 2022-02-09 | 2022-02-07 | 22.976 | 184,417 | -1,862 | 0.01% | 4,237,210 |
| 2022-02-04 | 2022-01-27 | 22.493 | 186,279 | +5,588 | 0.01% | 4,189,992 |
| 2022-01-28 | 2022-01-26 | 23.513 | 180,691 | -3,726 | 0.01% | 4,248,601 |
| 2022-01-27 | 2022-01-25 | 23.084 | 184,417 | +1,863 | 0.01% | 4,257,010 |
| 2022-01-25 | 2022-01-21 | 23.245 | 182,554 | +7,451 | 0.01% | 4,243,406 |
| 2022-01-24 | 2022-01-20 | 24.157 | 175,103 | -372 | 0.01% | 4,230,010 |
| 2022-01-21 | 2022-01-19 | 23.620 | 175,475 | -3,726 | 0.01% | 4,144,797 |
| 2022-01-20 | 2022-01-18 | 22.869 | 179,201 | -3,725 | 0.01% | 4,098,126 |
| 2022-01-19 | 2022-01-17 | 22.439 | 182,926 | +1,862 | 0.01% | 4,104,753 |
| 2022-01-18 | 2022-01-14 | 22.762 | 181,064 | +5,589 | 0.01% | 4,121,291 |
| 2021-12-09 | 2021-12-07 | 22.976 | 175,475 | -1,863 | 0.01% | 4,031,757 |
| 2021-12-08 | 2021-12-06 | 22.547 | 177,338 | -1,490 | 0.01% | 3,998,401 |
| 2021-12-03 | 2021-12-01 | 20.979 | 178,828 | -5,589 | 0.01% | 3,751,676 |
| 2021-12-02 | 2021-11-30 | 20.292 | 184,417 | -21,608 | 0.01% | 3,742,209 |
| 2021-12-01 | 2021-11-29 | 19.884 | 206,025 | -1,863 | 0.01% | 4,096,625 |
| 2021-11-30 | 2021-11-26 | 19.991 | 207,888 | +7,451 | 0.01% | 4,155,989 |
| 2021-11-29 | 2021-11-25 | 20.335 | 200,437 | +1,863 | 0.01% | 4,075,897 |
| 2021-11-26 | 2021-11-24 | 20.357 | 198,574 | +2,608 | 0.01% | 4,042,276 |
| 2021-11-24 | 2021-11-22 | 20.679 | 195,966 | +1,863 | 0.01% | 4,052,307 |
| 2021-11-23 | 2021-11-19 | 20.743 | 194,103 | +372 | 0.01% | 4,026,286 |
| 2021-11-22 | 2021-11-18 | 20.893 | 193,731 | +3,726 | 0.01% | 4,047,690 |
| 2021-11-19 | 2021-11-17 | 21.151 | 190,005 | -2,980 | 0.01% | 4,018,801 |
| 2021-11-18 | 2021-11-16 | 21.087 | 192,985 | -1,863 | 0.01% | 4,069,400 |
| 2021-11-17 | 2021-11-15 | 20.829 | 194,848 | +11,177 | 0.01% | 4,058,476 |
| 2021-11-15 | 2021-11-11 | 21.215 | 183,671 | -2,608 | 0.01% | 3,896,663 |
| 2021-11-12 | 2021-11-10 | 20.399 | 186,279 | -1,863 | 0.01% | 3,799,993 |
| 2021-11-11 | 2021-11-09 | 19.991 | 188,142 | -7,451 | 0.01% | 3,761,237 |
| 2021-11-10 | 2021-11-08 | 19.648 | 195,593 | -9,314 | 0.01% | 3,842,994 |
| 2021-11-09 | 2021-11-05 | 19.498 | 204,907 | +5,588 | 0.01% | 3,995,195 |
| 2021-11-05 | 2021-11-03 | 20.099 | 199,319 | +1,863 | 0.01% | 4,006,082 |
| 2021-11-04 | 2021-11-02 | 20.357 | 197,456 | +15,647 | 0.01% | 4,019,518 |
| 2021-11-03 | 2021-11-01 | 21.280 | 181,809 | -5,588 | 0.01% | 3,868,872 |
| 2021-11-02 | 2021-10-29 | 20.786 | 187,397 | -9,314 | 0.01% | 3,895,232 |
| 2021-11-01 | 2021-10-28 | 20.421 | 196,711 | +1,863 | 0.01% | 4,017,024 |
| 2021-10-29 | 2021-10-27 | 20.507 | 194,848 | +3,725 | 0.01% | 3,995,716 |
| 2021-10-28 | 2021-10-26 | 20.829 | 191,123 | +7,452 | 0.01% | 3,980,888 |
| 2021-10-27 | 2021-10-25 | 21.022 | 183,671 | -746 | 0.01% | 3,861,167 |
| 2021-10-26 | 2021-10-22 | 20.829 | 184,417 | +2,608 | 0.01% | 3,841,209 |
| 2021-10-21 | 2021-10-19 | 20.722 | 181,809 | -3,725 | 0.01% | 3,767,367 |
| 2021-10-20 | 2021-10-18 | 20.120 | 185,534 | -3,726 | 0.01% | 3,733,003 |
| 2021-10-19 | 2021-10-15 | 19.991 | 189,260 | -745 | 0.01% | 3,783,588 |
| 2021-10-18 | 2021-10-12 | 20.142 | 190,005 | +7,451 | 0.01% | 3,827,041 |
| 2021-10-07 | 2021-10-05 | 22.010 | 182,554 | -3,725 | 0.01% | 4,018,005 |
| 2021-09-29 | 2021-09-27 | 22.010 | 186,279 | -745 | 0.01% | 4,099,992 |
| 2021-09-24 | 2021-09-21 | 22.117 | 187,024 | -5,589 | 0.01% | 4,136,470 |
| 2021-09-23 | 2021-09-20 | 22.010 | 192,613 | +7,451 | 0.01% | 4,239,403 |
| 2021-09-21 | 2021-09-17 | 22.654 | 185,162 | +3,726 | 0.01% | 4,194,687 |
| 2021-09-16 | 2021-09-14 | 24.157 | 181,436 | -1,863 | 0.01% | 4,382,998 |
| 2021-09-13 | 2021-09-09 | 23.943 | 183,299 | -2,235 | 0.01% | 4,388,643 |
| 2021-09-08 | 2021-09-06 | 23.459 | 185,534 | +745 | 0.01% | 4,352,515 |
| 2021-09-03 | 2021-09-01 | 20.614 | 184,789 | -7,451 | 0.01% | 3,809,278 |
| 2021-09-02 | 2021-08-31 | 19.412 | 192,240 | -5,589 | 0.01% | 3,731,706 |
| 2021-09-01 | 2021-08-30 | 19.433 | 197,829 | -5,588 | 0.01% | 3,844,446 |
| 2021-08-31 | 2021-08-27 | 19.025 | 203,417 | +7,451 | 0.01% | 3,870,047 |
| 2021-08-30 | 2021-08-26 | 19.304 | 195,966 | +1,863 | 0.01% | 3,782,994 |
| 2021-08-27 | 2021-08-25 | 19.347 | 194,103 | -1,118 | 0.01% | 3,755,366 |
| 2021-08-26 | 2021-08-24 | 19.390 | 195,221 | +5,589 | 0.01% | 3,785,381 |
| 2021-08-24 | 2021-08-20 | 19.583 | 189,632 | +5,588 | 0.01% | 3,713,657 |
| 2021-08-23 | 2021-08-19 | 20.099 | 184,044 | +7,451 | 0.01% | 3,699,072 |
| 2021-08-20 | 2021-08-18 | 20.743 | 176,593 | -14,902 | 0.01% | 3,663,076 |
| 2021-08-19 | 2021-08-17 | 19.691 | 191,495 | +5,588 | 0.01% | 3,770,701 |
| 2021-08-18 | 2021-08-16 | 20.399 | 185,907 | -3,725 | 0.01% | 3,792,404 |
| 2021-08-17 | 2021-08-13 | 20.228 | 189,632 | +3,725 | 0.01% | 3,835,816 |
| 2021-08-16 | 2021-08-12 | 20.636 | 185,907 | +5,589 | 0.01% | 3,836,316 |
| 2021-08-13 | 2021-08-11 | 20.850 | 180,318 | +3,725 | 0.01% | 3,759,704 |
| 2021-08-11 | 2021-08-09 | 20.636 | 176,593 | +1,863 | 0.01% | 3,644,116 |
| 2021-08-09 | 2021-08-05 | 20.099 | 174,730 | +11,177 | 0.01% | 3,511,871 |
| 2021-08-06 | 2021-08-04 | 20.421 | 163,553 | -5,589 | 0.01% | 3,339,907 |
| 2021-08-05 | 2021-08-03 | 20.271 | 169,142 | -9,314 | 0.01% | 3,428,615 |
| 2021-08-04 | 2021-08-02 | 20.034 | 178,456 | -22,353 | 0.01% | 3,575,264 |
| 2021-08-03 | 2021-07-30 | 19.197 | 200,809 | +1,863 | 0.01% | 3,854,925 |
| 2021-07-30 | 2021-07-28 | 18.467 | 198,946 | +1,862 | 0.01% | 3,673,914 |
| 2021-07-29 | 2021-07-27 | 18.682 | 197,084 | +3,726 | 0.01% | 3,681,848 |
| 2021-07-28 | 2021-07-26 | 20.034 | 193,358 | +83,453 | 0.01% | 3,873,817 |
| 2021-07-26 | 2021-07-22 | 22.010 | 109,905 | -11,177 | 0.01% | 2,419,004 |
| 2021-07-23 | 2021-07-21 | 21.580 | 121,082 | +3,726 | 0.01% | 2,613,009 |
| 2021-07-22 | 2021-07-20 | 22.117 | 117,356 | +3,726 | 0.01% | 2,595,600 |
| 2021-07-21 | 2021-07-19 | 22.439 | 113,630 | +10,059 | 0.01% | 2,549,791 |
| 2021-07-20 | 2021-07-16 | 23.084 | 103,571 | +34,275 | 0.01% | 2,390,793 |
| 2021-07-19 | 2021-07-15 | 22.332 | 69,296 | -13,039 | 0.00% | 1,547,522 |
| 2021-07-16 | 2021-07-14 | 21.849 | 82,335 | +5,588 | 0.00% | 1,798,930 |
| 2021-07-15 | 2021-07-13 | 22.010 | 76,747 | -3,726 | 0.00% | 1,689,198 |
| 2021-07-13 | 2021-07-09 | 21.527 | 80,473 | -5,588 | 0.00% | 1,732,327 |
| 2021-07-12 | 2021-07-08 | 21.087 | 86,061 | -1,863 | 0.00% | 1,814,735 |
| 2021-07-09 | 2021-07-07 | 21.452 | 87,924 | -5,588 | 0.00% | 1,886,115 |
| 2021-07-08 | 2021-07-06 | 21.151 | 93,512 | -1,863 | 0.01% | 1,977,875 |
| 2021-07-06 | 2021-07-02 | 21.527 | 95,375 | +7,451 | 0.01% | 2,053,119 |
| 2021-07-05 | 2021-06-30 | 22.439 | 87,924 | +20,491 | 0.00% | 1,972,963 |
| 2021-07-02 | 2021-06-29 | 22.762 | 67,433 | +9,314 | 0.00% | 1,534,877 |
| 2021-06-30 | 2021-06-28 | 23.298 | 58,119 | +1,863 | 0.00% | 1,354,076 |
| 2021-06-29 | 2021-06-25 | 23.406 | 56,256 | -9,687 | 0.00% | 1,316,712 |
| 2021-06-28 | 2021-06-24 | 22.386 | 65,943 | +9,314 | 0.00% | 1,476,182 |
| 2021-06-24 | 2021-06-22 | 22.278 | 56,629 | -1,863 | 0.00% | 1,261,602 |
| 2021-06-23 | 2021-06-21 | 22.278 | 58,492 | +373 | 0.00% | 1,303,106 |
| 2021-06-22 | 2021-06-18 | 22.976 | 58,119 | -4,843 | 0.00% | 1,335,356 |
| 2021-06-21 | 2021-06-17 | 22.439 | 62,962 | -5,589 | 0.00% | 1,412,831 |
| 2021-06-18 | 2021-06-16 | 22.064 | 68,551 | +3,726 | 0.00% | 1,512,484 |
| 2021-06-17 | 2021-06-15 | 22.547 | 64,825 | +3,725 | 0.00% | 1,461,595 |
| 2021-06-16 | 2021-06-11 | 23.084 | 61,100 | +1,863 | 0.00% | 1,410,409 |
| 2021-06-15 | 2021-06-10 | 22.869 | 59,237 | +5,589 | 0.00% | 1,354,684 |
| 2021-06-11 | 2021-06-09 | 23.191 | 53,648 | +7,451 | 0.00% | 1,244,150 |
| 2021-06-09 | 2021-06-07 | 23.567 | 46,197 | -11,177 | 0.00% | 1,088,713 |
| 2021-06-08 | 2021-06-04 | 23.137 | 57,374 | +5,216 | 0.00% | 1,327,479 |
| 2021-06-03 | 2021-06-01 | 23.674 | 52,158 | +10,059 | 0.00% | 1,234,795 |
| 2021-06-02 | 2021-05-31 | 24.587 | 42,099 | -1,863 | 0.00% | 1,035,077 |
| 2021-06-01 | 2021-05-28 | 24.479 | 43,962 | -6,333 | 0.00% | 1,076,162 |
| 2021-05-31 | 2021-05-27 | 24.211 | 50,295 | +4,843 | 0.00% | 1,217,690 |
| 2021-05-28 | 2021-05-26 | 24.265 | 45,452 | +1,863 | 0.00% | 1,102,876 |
| 2021-05-27 | 2021-05-25 | 24.587 | 43,589 | -12,295 | 0.00% | 1,071,711 |
| 2021-05-26 | 2021-05-24 | 22.171 | 55,884 | -13,784 | 0.00% | 1,239,004 |
| 2021-05-25 | 2021-05-21 | 21.280 | 69,668 | +4,470 | 0.00% | 1,482,526 |
| 2021-05-24 | 2021-05-20 | 21.762 | 65,198 | +2,608 | 0.00% | 1,418,861 |
| 2021-05-21 | 2021-05-18 | 21.817 | 62,590 | +678 | 0.00% | 1,365,502 |
| 2021-05-20 | 2021-05-17 | 21.708 | 61,912 | +2,579 | 0.00% | 1,343,990 |
| 2021-05-18 | 2021-05-14 | 21.925 | 59,333 | -7,002 | 0.00% | 1,300,885 |
| 2021-05-07 | 2021-05-05 | 20.688 | 66,335 | -114,243 | 0.00% | 1,372,325 |
| 2021-05-03 | 2021-04-29 | 21.426 | 180,578 | -9,213 | 0.01% | 3,869,040 |
| 2021-04-30 | 2021-04-28 | 21.209 | 189,791 | -1,843 | 0.01% | 4,025,237 |
| 2021-04-29 | 2021-04-27 | 20.905 | 191,634 | +3,685 | 0.01% | 4,006,084 |
| 2021-04-28 | 2021-04-26 | 21.100 | 187,949 | -11,055 | 0.01% | 3,965,770 |
| 2021-04-27 | 2021-04-23 | 20.840 | 199,004 | +9,213 | 0.01% | 4,147,193 |
| 2021-04-26 | 2021-04-22 | 20.861 | 189,791 | +737 | 0.01% | 3,959,317 |
| 2021-04-23 | 2021-04-21 | 21.252 | 189,054 | +3,685 | 0.01% | 4,017,814 |
| 2021-04-22 | 2021-04-20 | 21.491 | 185,369 | +3,685 | 0.01% | 3,983,764 |
| 2021-04-21 | 2021-04-19 | 21.426 | 181,684 | -5,527 | 0.01% | 3,892,737 |
| 2021-04-16 | 2021-04-14 | 20.710 | 187,211 | -3,686 | 0.01% | 3,877,046 |
| 2021-04-14 | 2021-04-12 | 20.406 | 190,897 | +3,686 | 0.01% | 3,895,365 |
| 2021-04-13 | 2021-04-09 | 20.644 | 187,211 | +1,474 | 0.01% | 3,864,854 |
| 2021-04-09 | 2021-04-07 | 21.252 | 185,737 | +1,842 | 0.01% | 3,947,320 |
| 2021-04-07 | 2021-03-31 | 20.449 | 183,895 | -1,105 | 0.01% | 3,760,470 |
| 2021-03-31 | 2021-03-29 | 20.362 | 185,000 | -5,528 | 0.01% | 3,767,002 |
| 2021-03-30 | 2021-03-26 | 18.864 | 190,528 | -1,843 | 0.01% | 3,594,180 |
| 2021-03-29 | 2021-03-25 | 18.604 | 192,371 | +1,843 | 0.01% | 3,578,835 |
| 2021-03-26 | 2021-03-24 | 19.038 | 190,528 | -737 | 0.01% | 3,627,268 |
| 2021-03-24 | 2021-03-22 | 19.103 | 191,265 | -1,843 | 0.01% | 3,653,755 |
| 2021-03-23 | 2021-03-19 | 18.430 | 193,108 | +1,843 | 0.01% | 3,559,010 |
| 2021-03-22 | 2021-03-18 | 18.864 | 191,265 | -1,843 | 0.01% | 3,608,083 |
| 2021-03-18 | 2021-03-16 | 18.343 | 193,108 | -9,213 | 0.01% | 3,542,242 |
| 2021-03-17 | 2021-03-15 | 17.953 | 202,321 | +7,370 | 0.01% | 3,632,183 |
| 2021-03-15 | 2021-03-11 | 18.191 | 194,951 | -4,422 | 0.01% | 3,546,425 |
| 2021-03-12 | 2021-03-10 | 17.909 | 199,373 | -4,054 | 0.01% | 3,570,603 |
| 2021-03-11 | 2021-03-09 | 17.475 | 203,427 | +2,212 | 0.01% | 3,554,886 |
| 2021-03-09 | 2021-03-05 | 18.821 | 201,215 | +2,948 | 0.01% | 3,787,047 |
| 2021-03-08 | 2021-03-04 | 18.799 | 198,267 | +1,842 | 0.01% | 3,727,259 |
| 2021-03-05 | 2021-03-03 | 19.819 | 196,425 | -1,842 | 0.01% | 3,893,039 |
| 2021-03-04 | 2021-03-02 | 19.298 | 198,267 | +8,476 | 0.01% | 3,826,251 |
| 2021-03-03 | 2021-03-01 | 19.841 | 189,791 | -4,054 | 0.01% | 3,765,677 |
| 2021-03-02 | 2021-02-26 | 19.429 | 193,845 | +4,422 | 0.01% | 3,766,161 |
| 2021-03-01 | 2021-02-25 | 20.449 | 189,423 | -737 | 0.01% | 3,873,512 |
| 2021-02-26 | 2021-02-24 | 20.406 | 190,160 | +737 | 0.01% | 3,880,327 |
| 2021-02-25 | 2021-02-23 | 21.426 | 189,423 | +2,212 | 0.01% | 4,058,552 |
| 2021-02-24 | 2021-02-22 | 21.643 | 187,211 | +8,476 | 0.01% | 4,051,798 |
| 2021-02-23 | 2021-02-19 | 22.576 | 178,735 | +368 | 0.01% | 4,035,192 |
| 2021-02-22 | 2021-02-18 | 22.902 | 178,367 | +1,843 | 0.01% | 4,084,964 |
| 2021-02-19 | 2021-02-17 | 24.042 | 176,524 | +1,842 | 0.01% | 4,243,935 |
| 2021-02-18 | 2021-02-16 | 23.390 | 174,682 | +1,106 | 0.01% | 4,085,890 |
| 2021-02-17 | 2021-02-11 | 22.739 | 173,576 | +1,843 | 0.01% | 3,946,980 |
| 2021-02-16 | 2021-02-09 | 22.902 | 171,733 | +9,213 | 0.01% | 3,933,032 |
| 2021-02-10 | 2021-02-08 | 22.251 | 162,520 | -2,580 | 0.01% | 3,616,196 |
| 2021-02-09 | 2021-02-05 | 21.979 | 165,100 | +2,580 | 0.01% | 3,628,803 |
| 2021-02-08 | 2021-02-04 | 21.817 | 162,520 | +12,898 | 0.01% | 3,545,636 |
| 2021-02-04 | 2021-02-02 | 23.065 | 149,622 | -737 | 0.01% | 3,451,005 |
| 2021-02-03 | 2021-02-01 | 22.631 | 150,359 | -3,685 | 0.01% | 3,402,724 |
| 2021-02-02 | 2021-01-29 | 22.034 | 154,044 | +4,422 | 0.01% | 3,394,158 |
| 2021-02-01 | 2021-01-28 | 22.848 | 149,622 | +369 | 0.01% | 3,418,525 |
| 2021-01-29 | 2021-01-27 | 24.042 | 149,253 | +1,842 | 0.01% | 3,588,294 |
| 2021-01-28 | 2021-01-26 | 24.422 | 147,411 | +5,528 | 0.01% | 3,600,010 |
| 2021-01-27 | 2021-01-25 | 25.778 | 141,883 | +2,211 | 0.01% | 3,657,508 |
| 2021-01-25 | 2021-01-21 | 26.321 | 139,672 | +738 | 0.01% | 3,676,312 |
| 2021-01-22 | 2021-01-20 | 26.104 | 138,934 | +2,211 | 0.01% | 3,626,727 |
| 2021-01-20 | 2021-01-18 | 24.422 | 136,723 | -3,686 | 0.01% | 3,338,992 |
| 2021-01-19 | 2021-01-15 | 23.282 | 140,409 | +3,686 | 0.01% | 3,268,989 |
| 2021-01-14 | 2021-01-12 | 24.367 | 136,723 | -3,686 | 0.01% | 3,331,572 |
| 2021-01-13 | 2021-01-11 | 22.956 | 140,409 | +3,686 | 0.01% | 3,223,269 |
| 2021-01-12 | 2021-01-08 | 23.228 | 136,723 | -3,686 | 0.01% | 3,175,752 |
| 2021-01-11 | 2021-01-07 | 23.282 | 140,409 | +3,686 | 0.01% | 3,268,989 |
| 2021-01-08 | 2021-01-06 | 23.662 | 136,723 | -3,686 | 0.01% | 3,235,112 |
| 2021-01-06 | 2021-01-04 | 23.662 | 140,409 | -7,370 | 0.01% | 3,322,329 |
| 2021-01-05 | 2020-12-31 | 22.793 | 147,779 | -32,062 | 0.01% | 3,368,397 |
| 2021-01-04 | 2020-12-29 | 20.167 | 179,841 | -5,528 | 0.01% | 3,626,817 |
| 2020-12-30 | 2020-12-28 | 19.754 | 185,369 | +1,843 | 0.01% | 3,661,843 |
| 2020-12-29 | 2020-12-24 | 19.863 | 183,526 | +1,842 | 0.01% | 3,645,356 |
| 2020-12-28 | 2020-12-22 | 20.102 | 181,684 | +5,528 | 0.01% | 3,652,153 |
| 2020-12-23 | 2020-12-21 | 20.623 | 176,156 | -1,842 | 0.01% | 3,632,807 |
| 2020-12-22 | 2020-12-18 | 20.080 | 177,998 | +6,265 | 0.01% | 3,574,194 |
| 2020-12-21 | 2020-12-17 | 20.275 | 171,733 | -7,739 | 0.01% | 3,481,945 |
| 2020-12-18 | 2020-12-16 | 19.928 | 179,472 | -25,797 | 0.01% | 3,576,520 |
| 2020-12-11 | 2020-12-09 | 19.472 | 205,269 | -1,843 | 0.01% | 3,997,027 |
| 2020-12-10 | 2020-12-08 | 19.559 | 207,112 | +22,112 | 0.01% | 4,050,898 |
| 2020-12-09 | 2020-12-07 | 19.646 | 185,000 | +14,741 | 0.01% | 3,634,474 |
| 2020-12-08 | 2020-12-04 | 20.471 | 170,259 | -3,317 | 0.01% | 3,485,323 |
| 2020-12-07 | 2020-12-03 | 20.102 | 173,576 | -737 | 0.01% | 3,489,168 |
| 2020-12-04 | 2020-12-02 | 20.145 | 174,313 | +3,685 | 0.01% | 3,511,551 |
| 2020-12-03 | 2020-12-01 | 20.427 | 170,628 | -12,898 | 0.01% | 3,485,469 |
| 2020-12-01 | 2020-11-27 | 19.429 | 183,526 | -3,685 | 0.01% | 3,565,676 |
| 2020-11-27 | 2020-11-25 | 19.060 | 187,211 | +1,842 | 0.01% | 3,568,183 |
| 2020-11-26 | 2020-11-24 | 19.407 | 185,369 | +3,685 | 0.01% | 3,597,459 |
| 2020-11-25 | 2020-11-23 | 19.798 | 181,684 | -9,213 | 0.01% | 3,596,937 |
| 2020-11-24 | 2020-11-20 | 19.472 | 190,897 | +1,843 | 0.01% | 3,717,173 |
| 2020-11-23 | 2020-11-19 | 19.537 | 189,054 | +3,685 | 0.01% | 3,693,598 |
| 2020-11-20 | 2020-11-18 | 19.841 | 185,369 | -3,685 | 0.01% | 3,677,939 |
| 2020-11-19 | 2020-11-17 | 19.407 | 189,054 | +1,843 | 0.01% | 3,668,974 |
| 2020-11-18 | 2020-11-16 | 19.581 | 187,211 | +14,741 | 0.01% | 3,665,719 |
| 2020-11-17 | 2020-11-13 | 19.863 | 172,470 | +5,527 | 0.01% | 3,425,752 |
| 2020-11-16 | 2020-11-12 | 21.013 | 166,943 | -1,105 | 0.01% | 3,508,042 |
| 2020-11-13 | 2020-11-11 | 20.753 | 168,048 | +1,843 | 0.01% | 3,487,486 |
| 2020-11-12 | 2020-11-10 | 21.382 | 166,205 | -5,528 | 0.01% | 3,553,870 |
| 2020-11-11 | 2020-11-09 | 21.361 | 171,733 | -14,741 | 0.01% | 3,668,344 |
| 2020-11-10 | 2020-11-06 | 20.601 | 186,474 | -2,212 | 0.01% | 3,841,543 |
| 2020-11-06 | 2020-11-04 | 19.494 | 188,686 | +5,528 | 0.01% | 3,678,216 |
| 2020-11-05 | 2020-11-03 | 20.840 | 183,158 | -9,213 | 0.01% | 3,816,967 |
| 2020-11-02 | 2020-10-29 | 19.494 | 192,371 | +3,685 | 0.01% | 3,750,051 |
| 2020-10-30 | 2020-10-28 | 19.841 | 188,686 | -5,527 | 0.01% | 3,743,752 |
| 2020-10-29 | 2020-10-27 | 19.450 | 194,213 | +14,372 | 0.01% | 3,777,527 |
| 2020-10-28 | 2020-10-23 | 20.601 | 179,841 | -1,106 | 0.01% | 3,704,897 |
| 2020-10-27 | 2020-10-22 | 20.579 | 180,947 | -2,948 | 0.01% | 3,723,754 |
| 2020-10-22 | 2020-10-20 | 20.297 | 183,895 | +1,106 | 0.01% | 3,732,525 |
| 2020-10-21 | 2020-10-19 | 20.167 | 182,789 | +5,896 | 0.01% | 3,686,269 |
| 2020-10-20 | 2020-10-16 | 20.948 | 176,893 | -3,685 | 0.01% | 3,705,606 |
| 2020-10-16 | 2020-10-14 | 20.775 | 180,578 | +3,685 | 0.01% | 3,751,440 |
| 2020-10-15 | 2020-10-12 | 20.579 | 176,893 | -1,842 | 0.01% | 3,640,326 |
| 2020-10-14 | 2020-10-09 | 20.015 | 178,735 | +11,055 | 0.01% | 3,577,353 |
| 2020-10-06 | 2020-09-30 | 19.385 | 167,680 | -3,685 | 0.01% | 3,250,528 |
| 2020-10-05 | 2020-09-29 | 18.995 | 171,365 | +1,843 | 0.01% | 3,255,003 |
| 2020-09-30 | 2020-09-28 | 19.125 | 169,522 | -14,741 | 0.01% | 3,242,076 |
| 2020-09-29 | 2020-09-25 | 18.126 | 184,263 | +4,054 | 0.01% | 3,339,995 |
| 2020-09-28 | 2020-09-24 | 18.777 | 180,209 | +5,527 | 0.01% | 3,383,871 |
| 2020-09-23 | 2020-09-21 | 19.342 | 174,682 | +7,371 | 0.01% | 3,378,680 |
| 2020-09-22 | 2020-09-18 | 19.668 | 167,311 | -3,685 | 0.01% | 3,290,591 |
| 2020-09-21 | 2020-09-17 | 19.038 | 170,996 | +368 | 0.01% | 3,255,418 |
| 2020-09-18 | 2020-09-16 | 19.255 | 170,628 | -5,528 | 0.01% | 3,285,452 |
| 2020-09-17 | 2020-09-15 | 19.103 | 176,156 | -5,528 | 0.01% | 3,365,126 |
| 2020-09-16 | 2020-09-14 | 18.843 | 181,684 | +1,843 | 0.01% | 3,423,400 |
| 2020-09-15 | 2020-09-11 | 18.647 | 179,841 | -1,843 | 0.01% | 3,353,537 |
| 2020-09-14 | 2020-09-10 | 18.582 | 181,684 | -5,527 | 0.01% | 3,376,072 |
| 2020-09-11 | 2020-09-09 | 18.669 | 187,211 | +11,055 | 0.01% | 3,495,031 |
| 2020-09-09 | 2020-09-07 | 19.581 | 176,156 | +12,899 | 0.01% | 3,449,254 |
| 2020-09-07 | 2020-09-03 | 20.254 | 163,257 | -7,371 | 0.01% | 3,306,547 |
| 2020-09-04 | 2020-09-02 | 20.015 | 170,628 | -5,528 | 0.01% | 3,415,093 |
| 2020-09-03 | 2020-09-01 | 19.819 | 176,156 | +9,213 | 0.01% | 3,491,318 |
| 2020-09-02 | 2020-08-31 | 19.993 | 166,943 | -4,422 | 0.01% | 3,337,714 |
| 2020-09-01 | 2020-08-28 | 19.754 | 171,365 | +11,056 | 0.01% | 3,385,203 |
| 2020-08-31 | 2020-08-27 | 19.971 | 160,309 | -5,528 | 0.01% | 3,201,599 |
| 2020-08-26 | 2020-08-24 | 19.928 | 165,837 | +1,843 | 0.01% | 3,304,801 |
| 2020-08-24 | 2020-08-20 | 20.232 | 163,994 | +11,055 | 0.01% | 3,317,914 |
| 2020-08-21 | 2020-08-19 | 20.623 | 152,939 | -82,918 | 0.01% | 3,154,010 |
| 2020-08-19 | 2020-08-17 | 20.840 | 235,857 | -18,426 | 0.01% | 4,915,201 |
| 2020-08-17 | 2020-08-13 | 19.819 | 254,283 | +1,842 | 0.01% | 5,039,754 |
| 2020-08-13 | 2020-08-11 | 20.102 | 252,441 | +14,741 | 0.01% | 5,074,487 |
| 2020-08-11 | 2020-08-07 | 20.731 | 237,700 | +14,741 | 0.01% | 4,927,808 |
| 2020-08-10 | 2020-08-06 | 21.165 | 222,959 | -5,527 | 0.01% | 4,719,010 |
| 2020-08-05 | 2020-08-03 | 20.536 | 228,486 | -12,899 | 0.01% | 4,692,151 |
| 2020-08-04 | 2020-07-31 | 19.863 | 241,385 | +7,371 | 0.01% | 4,794,603 |
| 2020-08-03 | 2020-07-30 | 19.841 | 234,014 | +5,528 | 0.01% | 4,643,113 |
| 2020-07-31 | 2020-07-29 | 20.123 | 228,486 | -22,112 | 0.01% | 4,597,911 |
| 2020-07-28 | 2020-07-24 | 19.364 | 250,598 | +22,112 | 0.01% | 4,852,479 |
| 2020-07-24 | 2020-07-22 | 20.644 | 228,486 | -3,686 | 0.01% | 4,716,951 |
| 2020-07-23 | 2020-07-21 | 20.883 | 232,172 | -3,685 | 0.01% | 4,848,486 |
| 2020-07-22 | 2020-07-20 | 20.254 | 235,857 | -16,584 | 0.01% | 4,776,961 |
| 2020-07-21 | 2020-07-17 | 18.777 | 252,441 | +1,843 | 0.01% | 4,740,206 |
| 2020-07-20 | 2020-07-16 | 19.212 | 250,598 | +5,528 | 0.01% | 4,814,399 |
| 2020-07-17 | 2020-07-15 | 20.232 | 245,070 | +3,685 | 0.01% | 4,958,237 |
| 2020-07-16 | 2020-07-14 | 20.319 | 241,385 | +12,899 | 0.01% | 4,904,643 |
| 2020-07-15 | 2020-07-13 | 20.731 | 228,486 | -18,427 | 0.01% | 4,736,791 |
| 2020-07-14 | 2020-07-10 | 20.275 | 246,913 | +14,741 | 0.01% | 5,006,245 |
| 2020-07-13 | 2020-07-09 | 21.035 | 232,172 | +9,213 | 0.01% | 4,883,766 |
| 2020-07-06 | 2020-07-02 | 17.866 | 222,959 | -3,685 | 0.01% | 3,983,328 |
| 2020-07-02 | 2020-06-29 | 16.563 | 226,644 | -9,213 | 0.01% | 3,753,963 |
| 2020-06-29 | 2020-06-24 | 16.390 | 235,857 | +9,213 | 0.01% | 3,865,601 |
| 2020-06-24 | 2020-06-22 | 16.433 | 226,644 | -23,954 | 0.01% | 3,724,443 |
| 2020-06-23 | 2020-06-19 | 15.825 | 250,598 | -3,685 | 0.01% | 3,965,760 |
| 2020-06-22 | 2020-06-18 | 15.131 | 254,283 | -18,427 | 0.01% | 3,847,436 |
| 2020-06-19 | 2020-06-17 | 15.152 | 272,710 | +9,214 | 0.02% | 4,132,166 |
| 2020-06-17 | 2020-06-15 | 14.935 | 263,496 | +9,213 | 0.02% | 3,935,353 |
| 2020-06-15 | 2020-06-11 | 15.065 | 254,283 | +27,639 | 0.01% | 3,830,876 |
| 2020-06-05 | 2020-06-03 | 15.565 | 226,644 | -1,842 | 0.01% | 3,527,643 |
| 2020-06-04 | 2020-06-02 | 15.000 | 228,486 | -7,371 | 0.01% | 3,427,353 |
| 2020-06-03 | 2020-06-01 | 14.392 | 235,857 | -9,213 | 0.01% | 3,394,560 |
| 2020-06-01 | 2020-05-28 | 13.785 | 245,070 | +114,243 | 0.01% | 3,378,198 |
| 2020-05-29 | 2020-05-27 | 13.785 | 130,827 | -5,528 | 0.01% | 1,803,401 |
| 2020-05-28 | 2020-05-26 | 13.654 | 136,355 | -36,115 | 0.01% | 1,861,843 |
| 2020-05-26 | 2020-05-22 | 13.003 | 172,470 | +13,267 | 0.01% | 2,242,651 |
| 2020-05-25 | 2020-05-21 | 13.502 | 159,203 | +3,685 | 0.01% | 2,149,626 |
| 2020-05-22 | 2020-05-20 | 13.676 | 155,518 | +9,213 | 0.01% | 2,126,877 |
| 2020-05-21 | 2020-05-19 | 13.785 | 146,305 | -18,426 | 0.01% | 2,016,760 |
| 2020-05-19 | 2020-05-15 | 12.938 | 164,731 | +3,685 | 0.01% | 2,131,291 |
| 2020-05-18 | 2020-05-14 | 13.220 | 161,046 | +15,478 | 0.01% | 2,129,063 |
| 2020-05-15 | 2020-05-13 | 13.459 | 145,568 | +9,213 | 0.01% | 1,959,200 |
| 2020-05-14 | 2020-05-12 | 13.568 | 136,355 | -9,213 | 0.01% | 1,850,003 |
| 2020-05-12 | 2020-05-08 | 13.220 | 145,568 | +72,600 | 0.01% | 1,924,440 |
| 2020-05-11 | 2020-05-07 | 12.764 | 72,968 | -16,584 | 0.00% | 931,389 |
| 2020-05-06 | 2020-05-04 | 12.352 | 89,552 | +5,528 | 0.01% | 1,106,137 |
| 2020-05-04 | 2020-04-28 | 12.678 | 84,024 | -16,584 | 0.00% | 1,065,215 |
| 2020-04-23 | 2020-04-21 | 12.026 | 100,608 | +12,899 | 0.01% | 1,209,939 |
| 2020-04-22 | 2020-04-20 | 12.591 | 87,709 | +33,167 | 0.01% | 1,104,316 |
| 2020-04-21 | 2020-04-17 | 12.829 | 54,542 | -18,426 | 0.00% | 699,745 |
| 2020-04-20 | 2020-04-16 | 12.656 | 72,968 | +9,213 | 0.00% | 923,469 |
| 2020-04-16 | 2020-04-14 | 12.873 | 63,755 | -7,371 | 0.00% | 820,711 |
| 2020-04-07 | 2020-04-03 | 13.502 | 71,126 | +5,528 | 0.00% | 960,373 |
| 2020-04-06 | 2020-04-02 | 14.175 | 65,598 | -9,213 | 0.00% | 929,876 |
| 2020-03-30 | 2020-03-26 | 13.654 | 74,811 | +9,213 | 0.00% | 1,021,498 |
| 2020-03-26 | 2020-03-24 | 13.220 | 65,598 | -9,213 | 0.00% | 867,220 |
| 2020-03-19 | 2020-03-17 | 13.763 | 74,811 | +1,843 | 0.00% | 1,029,618 |
| 2020-03-18 | 2020-03-16 | 14.045 | 72,968 | +4,791 | 0.00% | 1,024,844 |
| 2020-03-17 | 2020-03-13 | 14.979 | 68,177 | -20,269 | 0.00% | 1,021,194 |
| 2020-03-13 | 2020-03-11 | 15.434 | 88,446 | +1,842 | 0.01% | 1,365,114 |
| 2020-03-12 | 2020-03-10 | 15.630 | 86,604 | -3,685 | 0.00% | 1,353,604 |
| 2020-03-11 | 2020-03-09 | 15.326 | 90,289 | +40,169 | 0.01% | 1,383,760 |
| 2020-03-10 | 2020-03-06 | 16.737 | 50,120 | +9,214 | 0.00% | 838,855 |
| 2020-03-09 | 2020-03-05 | 17.149 | 40,906 | -11,056 | 0.00% | 701,512 |
| 2020-03-05 | 2020-03-03 | 16.520 | 51,962 | -3,686 | 0.00% | 858,404 |
| 2020-03-04 | 2020-03-02 | 16.520 | 55,648 | -18,426 | 0.00% | 919,296 |
| 2020-03-03 | 2020-02-28 | 15.608 | 74,074 | +7,371 | 0.00% | 1,156,155 |
| 2020-02-27 | 2020-02-25 | 16.194 | 66,703 | +7,370 | 0.00% | 1,080,203 |
| 2020-02-26 | 2020-02-24 | 16.281 | 59,333 | +9,213 | 0.00% | 966,004 |
| 2020-02-25 | 2020-02-21 | 16.976 | 50,120 | +9,214 | 0.00% | 850,823 |
| 2020-02-24 | 2020-02-20 | 17.258 | 40,906 | -29,483 | 0.00% | 705,952 |
| 2020-02-21 | 2020-02-19 | 16.628 | 70,389 | -5,527 | 0.00% | 1,170,455 |
| 2020-02-20 | 2020-02-18 | 16.433 | 75,916 | -5,528 | 0.00% | 1,247,528 |
| 2020-02-19 | 2020-02-17 | 16.498 | 81,444 | -737 | 0.00% | 1,343,674 |
| 2020-01-31 | 2020-01-29 | 15.456 | 82,181 | +737 | 0.00% | 1,270,202 |
| 2020-01-23 | 2020-01-21 | 16.346 | 81,444 | +11,055 | 0.00% | 1,331,298 |
| 2020-01-22 | 2020-01-20 | 17.215 | 70,389 | +11,056 | 0.00% | 1,211,712 |
| 2020-01-21 | 2020-01-17 | 17.432 | 59,333 | -9,213 | 0.00% | 1,034,268 |
| 2020-01-16 | 2020-01-14 | 17.366 | 68,546 | +9,213 | 0.00% | 1,190,401 |
| 2020-01-14 | 2020-01-10 | 17.193 | 59,333 | +9,213 | 0.00% | 1,020,100 |
| 2020-01-13 | 2020-01-09 | 17.366 | 50,120 | -31,324 | 0.00% | 870,407 |
| 2020-01-10 | 2020-01-08 | 16.607 | 81,444 | +12,898 | 0.00% | 1,352,514 |
| 2020-01-09 | 2020-01-07 | 17.019 | 68,546 | -12,898 | 0.00% | 1,166,593 |
| 2020-01-08 | 2020-01-06 | 16.759 | 81,444 | +22,111 | 0.00% | 1,364,890 |
| 2020-01-06 | 2020-01-02 | 16.932 | 59,333 | -29,113 | 0.00% | 1,004,644 |
| 2020-01-03 | 2019-12-31 | 16.303 | 88,446 | -20,269 | 0.01% | 1,441,914 |
| 2020-01-02 | 2019-12-27 | 15.630 | 108,715 | -3,686 | 0.01% | 1,699,195 |
| 2019-12-30 | 2019-12-24 | 15.391 | 112,401 | +38,696 | 0.01% | 1,729,966 |
| 2019-12-27 | 2019-12-20 | 16.042 | 73,705 | -42,381 | 0.00% | 1,182,395 |
| 2019-12-23 | 2019-12-19 | 15.999 | 116,086 | -29,482 | 0.01% | 1,857,242 |
| 2019-12-20 | 2019-12-18 | 15.977 | 145,568 | +7,371 | 0.01% | 2,325,760 |
| 2019-12-19 | 2019-12-17 | 16.021 | 138,197 | -13,267 | 0.01% | 2,213,993 |
| 2019-12-13 | 2019-12-11 | 15.022 | 151,464 | -4,423 | 0.01% | 2,275,290 |
| 2019-12-11 | 2019-12-09 | 14.870 | 155,887 | -4,791 | 0.01% | 2,318,044 |
| 2019-12-10 | 2019-12-06 | 14.892 | 160,678 | -9,213 | 0.01% | 2,392,775 |
| 2019-12-09 | 2019-12-05 | 14.653 | 169,891 | -11,056 | 0.01% | 2,489,404 |
| 2019-12-06 | 2019-12-04 | 14.479 | 180,947 | +9,214 | 0.01% | 2,619,983 |
| 2019-12-04 | 2019-12-02 | 14.805 | 171,733 | +4,790 | 0.01% | 2,542,491 |
| 2019-12-02 | 2019-11-28 | 14.740 | 166,943 | +9,214 | 0.01% | 2,460,703 |
| 2019-11-29 | 2019-11-27 | 14.892 | 157,729 | +11,055 | 0.01% | 2,348,859 |
| 2019-11-28 | 2019-11-26 | 14.979 | 146,674 | -5,527 | 0.01% | 2,196,967 |
| 2019-11-25 | 2019-11-21 | 14.848 | 152,201 | +3,685 | 0.01% | 2,259,929 |
| 2019-11-22 | 2019-11-20 | 15.065 | 148,516 | +5,528 | 0.01% | 2,237,453 |
| 2019-11-21 | 2019-11-19 | 15.543 | 142,988 | -9,213 | 0.01% | 2,222,460 |
| 2019-11-19 | 2019-11-15 | 15.131 | 152,201 | +7,370 | 0.01% | 2,302,881 |
| 2019-11-18 | 2019-11-14 | 15.282 | 144,831 | +6,634 | 0.01% | 2,213,377 |
| 2019-11-15 | 2019-11-13 | 15.413 | 138,197 | +14,741 | 0.01% | 2,129,993 |
| 2019-11-13 | 2019-11-11 | 15.673 | 123,456 | +16,583 | 0.01% | 1,934,954 |
| 2019-11-12 | 2019-11-08 | 16.151 | 106,873 | +5,528 | 0.01% | 1,726,085 |
| 2019-11-11 | 2019-11-07 | 16.390 | 101,345 | -5,528 | 0.01% | 1,661,003 |
| 2019-11-08 | 2019-11-06 | 16.107 | 106,873 | +27,640 | 0.01% | 1,721,445 |
| 2019-11-07 | 2019-11-05 | 16.390 | 79,233 | -16,584 | 0.00% | 1,298,597 |
| 2019-11-06 | 2019-11-04 | 16.086 | 95,817 | -33,167 | 0.01% | 1,541,282 |
| 2019-11-05 | 2019-11-01 | 15.673 | 128,984 | +3,685 | 0.01% | 2,021,596 |
| 2019-11-04 | 2019-10-31 | 15.565 | 125,299 | +11,056 | 0.01% | 1,950,240 |
| 2019-11-01 | 2019-10-30 | 15.608 | 114,243 | +7,370 | 0.01% | 1,783,117 |
| 2019-10-31 | 2019-10-29 | 15.608 | 106,873 | +22,112 | 0.01% | 1,668,085 |
| 2019-10-30 | 2019-10-28 | 16.151 | 84,761 | -20,269 | 0.00% | 1,368,958 |
| 2019-10-25 | 2019-10-23 | 15.760 | 105,030 | +18,426 | 0.01% | 1,655,279 |
| 2019-10-24 | 2019-10-22 | 15.999 | 86,604 | +5,528 | 0.00% | 1,385,564 |
| 2019-10-23 | 2019-10-21 | 16.064 | 81,076 | -5,528 | 0.01% | 1,302,403 |
| 2019-10-22 | 2019-10-18 | 15.825 | 86,604 | +9,213 | 0.01% | 1,370,524 |
| 2019-10-21 | 2019-10-17 | 16.042 | 77,391 | +10,688 | 0.00% | 1,241,527 |
| 2019-10-16 | 2019-10-14 | 16.889 | 66,703 | +7,370 | 0.00% | 1,126,539 |
| 2019-10-15 | 2019-10-11 | 16.911 | 59,333 | -25,060 | 0.00% | 1,003,356 |
| 2019-10-14 | 2019-10-10 | 16.064 | 84,393 | -16,583 | 0.01% | 1,355,687 |
| 2019-10-10 | 2019-10-08 | 15.630 | 100,976 | +12,161 | 0.01% | 1,578,236 |
| 2019-10-09 | 2019-10-04 | 16.194 | 88,815 | +9,213 | 0.01% | 1,438,290 |
| 2019-09-19 | 2019-09-17 | 16.650 | 79,602 | +9,213 | 0.01% | 1,325,381 |
| 2019-09-18 | 2019-09-16 | 17.193 | 70,389 | +16,584 | 0.00% | 1,210,184 |
| 2019-09-16 | 2019-09-12 | 17.497 | 53,805 | -8,845 | 0.00% | 941,410 |
| 2019-09-13 | 2019-09-11 | 17.019 | 62,650 | -9,213 | 0.00% | 1,066,248 |
| 2019-09-12 | 2019-09-10 | 16.455 | 71,863 | +1,843 | 0.00% | 1,182,485 |
| 2019-09-11 | 2019-09-09 | 16.216 | 70,020 | +11,056 | 0.00% | 1,135,439 |
| 2019-09-10 | 2019-09-06 | 16.585 | 58,964 | -35,010 | 0.00% | 977,916 |
| 2019-09-09 | 2019-09-05 | 15.803 | 93,974 | -18,427 | 0.01% | 1,485,116 |
| 2019-09-06 | 2019-09-04 | 15.282 | 112,401 | -42,380 | 0.01% | 1,717,766 |
| 2019-09-05 | 2019-09-03 | 14.479 | 154,781 | +11,056 | 0.01% | 2,241,118 |
| 2019-09-04 | 2019-09-02 | 14.761 | 143,725 | -18,427 | 0.01% | 2,121,595 |
| 2019-09-03 | 2019-08-30 | 14.718 | 162,152 | +5,528 | 0.01% | 2,386,565 |
| 2019-09-02 | 2019-08-29 | 14.761 | 156,624 | +18,427 | 0.01% | 2,312,003 |
| 2019-08-30 | 2019-08-28 | 15.022 | 138,197 | +11,055 | 0.01% | 2,075,993 |
| 2019-08-29 | 2019-08-27 | 15.261 | 127,142 | +20,638 | 0.01% | 1,940,285 |
| 2019-08-28 | 2019-08-26 | 15.434 | 106,504 | +4,422 | 0.01% | 1,643,830 |
| 2019-08-27 | 2019-08-23 | 15.955 | 102,082 | -9,582 | 0.01% | 1,628,762 |
| 2019-08-22 | 2019-08-20 | 15.782 | 111,664 | +11,056 | 0.01% | 1,762,255 |
| 2019-08-21 | 2019-08-19 | 16.281 | 100,608 | -15,478 | 0.01% | 1,638,004 |
| 2019-08-20 | 2019-08-16 | 15.413 | 116,086 | -40,538 | 0.01% | 1,789,202 |
| 2019-08-19 | 2019-08-15 | 15.261 | 156,624 | +12,899 | 0.01% | 2,390,204 |
| 2019-08-16 | 2019-08-14 | 15.304 | 143,725 | +14,741 | 0.01% | 2,199,595 |
| 2019-08-15 | 2019-08-13 | 15.261 | 128,984 | +12,898 | 0.01% | 1,968,396 |
| 2019-08-14 | 2019-08-12 | 15.521 | 116,086 | -20,269 | 0.01% | 1,801,802 |
| 2019-08-13 | 2019-08-09 | 15.109 | 136,355 | +9,213 | 0.01% | 2,060,163 |
| 2019-08-12 | 2019-08-08 | 15.109 | 127,142 | -5,528 | 0.01% | 1,920,965 |
| 2019-08-09 | 2019-08-07 | 14.805 | 132,670 | -31,324 | 0.01% | 1,964,167 |
| 2019-08-08 | 2019-08-06 | 14.588 | 163,994 | +5,528 | 0.01% | 2,392,316 |
| 2019-08-06 | 2019-08-02 | 15.282 | 158,466 | +9,950 | 0.01% | 2,421,754 |
| 2019-08-05 | 2019-08-01 | 16.107 | 148,516 | +9,213 | 0.01% | 2,392,205 |
| 2019-08-02 | 2019-07-31 | 16.238 | 139,303 | +6,633 | 0.01% | 2,261,952 |
| 2019-08-01 | 2019-07-30 | 16.433 | 132,670 | -5,527 | 0.01% | 2,180,167 |
| 2019-07-31 | 2019-07-29 | 16.498 | 138,197 | +27,271 | 0.01% | 2,279,993 |
| 2019-07-30 | 2019-07-26 | 16.650 | 110,926 | -29,483 | 0.01% | 1,846,928 |
| 2019-07-29 | 2019-07-25 | 16.563 | 140,409 | -9,213 | 0.01% | 2,325,631 |
| 2019-07-24 | 2019-07-22 | 16.585 | 149,622 | +14,741 | 0.01% | 2,481,476 |
| 2019-07-19 | 2019-07-17 | 16.976 | 134,881 | -14,741 | 0.01% | 2,289,701 |
| 2019-07-18 | 2019-07-16 | 16.911 | 149,622 | +29,482 | 0.01% | 2,530,196 |
| 2019-07-17 | 2019-07-15 | 17.149 | 120,140 | -22,111 | 0.01% | 2,060,326 |
| 2019-07-16 | 2019-07-12 | 16.867 | 142,251 | -3,685 | 0.01% | 2,399,372 |
| 2019-07-15 | 2019-07-11 | 16.780 | 145,936 | -7,371 | 0.01% | 2,448,856 |
| 2019-07-10 | 2019-07-08 | 16.607 | 153,307 | -5,528 | 0.01% | 2,545,920 |
| 2019-07-09 | 2019-07-05 | 16.780 | 158,835 | -3,685 | 0.01% | 2,665,305 |
| 2019-07-08 | 2019-07-04 | 16.715 | 162,520 | +3,685 | 0.01% | 2,716,557 |
| 2019-07-05 | 2019-07-03 | 16.911 | 158,835 | +35,010 | 0.01% | 2,685,993 |
| 2019-07-04 | 2019-07-02 | 17.366 | 123,825 | -7,370 | 0.01% | 2,150,402 |
| 2019-07-03 | 2019-06-28 | 17.106 | 131,195 | -5,528 | 0.01% | 2,244,217 |
| 2019-06-28 | 2019-06-26 | 17.171 | 136,723 | -11,056 | 0.01% | 2,347,682 |
| 2019-06-27 | 2019-06-25 | 16.997 | 147,779 | +14,741 | 0.01% | 2,511,862 |
| 2019-06-26 | 2019-06-24 | 17.215 | 133,038 | +4,791 | 0.01% | 2,290,183 |
| 2019-06-25 | 2019-06-21 | 17.301 | 128,247 | +40,538 | 0.01% | 2,218,844 |
| 2019-06-24 | 2019-06-20 | 17.584 | 87,709 | -23,955 | 0.01% | 1,542,235 |
| 2019-06-21 | 2019-06-19 | 17.084 | 111,664 | -12,898 | 0.01% | 1,907,696 |
| 2019-06-20 | 2019-06-18 | 16.107 | 124,562 | -21,374 | 0.01% | 2,006,369 |
| 2019-06-19 | 2019-06-17 | 15.803 | 145,936 | +16,583 | 0.01% | 2,306,296 |
| 2019-06-14 | 2019-06-12 | 15.977 | 129,353 | +9,213 | 0.01% | 2,066,691 |
| 2019-06-13 | 2019-06-11 | 16.498 | 120,140 | -18,426 | 0.01% | 1,982,086 |
| 2019-06-12 | 2019-06-10 | 15.348 | 138,566 | -9,213 | 0.01% | 2,126,656 |
| 2019-06-11 | 2019-06-06 | 14.957 | 147,779 | -1,843 | 0.01% | 2,210,310 |
| 2019-06-06 | 2019-06-04 | 14.957 | 149,622 | +7,371 | 0.01% | 2,237,876 |
| 2019-06-03 | 2019-05-30 | 15.456 | 142,251 | +7,370 | 0.01% | 2,198,652 |
| 2019-05-31 | 2019-05-29 | 16.069 | 134,881 | +5,528 | 0.01% | 2,167,362 |
| 2019-05-30 | 2019-05-28 | 16.398 | 129,353 | -22,045 | 0.01% | 2,121,186 |
| 2019-05-29 | 2019-05-27 | 15.783 | 151,398 | -728 | 0.01% | 2,389,505 |
| 2019-05-27 | 2019-05-23 | 15.629 | 152,126 | +32,755 | 0.01% | 2,377,587 |
| 2019-05-24 | 2019-05-22 | 16.662 | 119,371 | -9,099 | 0.01% | 1,988,985 |
| 2019-05-22 | 2019-05-20 | 16.464 | 128,470 | +3,639 | 0.01% | 2,115,178 |
| 2019-05-21 | 2019-05-17 | 16.816 | 124,831 | +23,656 | 0.01% | 2,099,168 |
| 2019-05-20 | 2019-05-16 | 17.102 | 101,175 | -3,639 | 0.01% | 1,730,279 |
| 2019-05-17 | 2019-05-15 | 17.124 | 104,814 | -16,377 | 0.01% | 1,794,817 |
| 2019-05-16 | 2019-05-14 | 16.684 | 121,191 | +9,098 | 0.01% | 2,021,974 |
| 2019-05-15 | 2019-05-10 | 17.102 | 112,093 | -7,278 | 0.01% | 1,916,997 |
| 2019-05-14 | 2019-05-09 | 16.442 | 119,371 | +16,377 | 0.01% | 1,962,745 |
| 2019-05-10 | 2019-05-08 | 17.344 | 102,994 | -5,459 | 0.01% | 1,786,291 |
| 2019-05-08 | 2019-05-06 | 17.300 | 108,453 | +14,557 | 0.01% | 1,876,202 |
| 2019-05-07 | 2019-05-03 | 18.904 | 93,896 | -18,197 | 0.01% | 1,775,043 |
| 2019-05-06 | 2019-05-02 | 18.794 | 112,093 | -12,738 | 0.01% | 2,106,726 |
| 2019-05-02 | 2019-04-29 | 18.641 | 124,831 | +7,279 | 0.01% | 2,326,921 |
| 2019-04-29 | 2019-04-25 | 18.641 | 117,552 | +78,247 | 0.01% | 2,191,236 |
| 2019-04-26 | 2019-04-24 | 19.564 | 39,305 | -27,296 | 0.00% | 768,955 |
| 2019-04-25 | 2019-04-23 | 19.014 | 66,601 | +18,197 | 0.00% | 1,266,369 |
| 2019-04-24 | 2019-04-18 | 19.366 | 48,404 | -18,197 | 0.00% | 937,390 |
| 2019-04-18 | 2019-04-16 | 19.168 | 66,601 | +18,197 | 0.00% | 1,276,617 |
| 2019-04-17 | 2019-04-15 | 19.652 | 48,404 | -32,754 | 0.00% | 951,223 |
| 2019-04-16 | 2019-04-12 | 19.168 | 81,158 | -364 | 0.01% | 1,555,647 |
| 2019-04-15 | 2019-04-11 | 18.904 | 81,522 | +14,558 | 0.01% | 1,541,121 |
| 2019-04-12 | 2019-04-10 | 19.410 | 66,964 | +18,196 | 0.00% | 1,299,767 |
| 2019-04-11 | 2019-04-09 | 19.806 | 48,768 | +9,099 | 0.00% | 965,880 |
| 2019-04-10 | 2019-04-08 | 20.223 | 39,669 | +18,197 | 0.00% | 802,237 |
| 2019-04-08 | 2019-04-03 | 20.575 | 21,472 | -1,820 | 0.00% | 441,786 |
| 2019-04-04 | 2019-04-02 | 20.267 | 23,292 | +1,820 | 0.00% | 472,064 |
| 2019-04-03 | 2019-04-01 | 20.839 | 21,472 | -96,444 | 0.00% | 447,450 |
| 2019-04-02 | 2019-03-29 | 19.981 | 117,916 | -19,288 | 0.01% | 2,356,134 |
| 2019-04-01 | 2019-03-28 | 19.124 | 137,204 | -5,459 | 0.01% | 2,623,913 |
| 2019-03-29 | 2019-03-27 | 19.278 | 142,663 | -10,919 | 0.01% | 2,750,264 |
| 2019-03-28 | 2019-03-26 | 19.036 | 153,582 | -727 | 0.01% | 2,923,624 |
| 2019-03-27 | 2019-03-25 | 18.685 | 154,309 | +12,737 | 0.01% | 2,883,192 |
| 2019-03-26 | 2019-03-22 | 19.586 | 141,572 | +18,197 | 0.01% | 2,772,799 |
| 2019-03-25 | 2019-03-21 | 19.916 | 123,375 | +9,099 | 0.01% | 2,457,077 |
| 2019-03-22 | 2019-03-20 | 19.981 | 114,276 | +728 | 0.01% | 2,283,402 |
| 2019-03-20 | 2019-03-18 | 20.223 | 113,548 | -16,378 | 0.01% | 2,296,311 |
| 2019-03-19 | 2019-03-15 | 19.784 | 129,926 | -1,819 | 0.01% | 2,570,407 |
| 2019-03-18 | 2019-03-14 | 19.674 | 131,745 | +1,819 | 0.01% | 2,591,914 |
| 2019-03-15 | 2019-03-13 | 19.981 | 129,926 | +9,099 | 0.01% | 2,596,111 |
| 2019-03-13 | 2019-03-11 | 20.179 | 120,827 | -8,007 | 0.01% | 2,438,204 |
| 2019-03-12 | 2019-03-08 | 19.762 | 128,834 | +8,735 | 0.01% | 2,545,972 |
| 2019-03-11 | 2019-03-07 | 20.729 | 120,099 | +7,278 | 0.01% | 2,489,513 |
| 2019-03-06 | 2019-03-04 | 21.498 | 112,821 | +364 | 0.01% | 2,425,449 |
| 2019-03-05 | 2019-03-01 | 21.081 | 112,457 | -18,197 | 0.01% | 2,370,656 |
| 2019-03-01 | 2019-02-27 | 20.245 | 130,654 | +4,004 | 0.01% | 2,645,122 |
| 2019-02-28 | 2019-02-26 | 20.443 | 126,650 | +109,181 | 0.01% | 2,589,116 |
| 2019-02-26 | 2019-02-22 | 20.575 | 17,469 | -1,820 | 0.00% | 359,424 |
| 2019-02-25 | 2019-02-21 | 19.674 | 19,289 | -2,911 | 0.00% | 379,486 |
| 2019-02-22 | 2019-02-20 | 19.674 | 22,200 | +7,279 | 0.00% | 436,757 |
| 2019-02-21 | 2019-02-19 | 18.597 | 14,921 | -728 | 0.00% | 277,480 |
| 2019-02-11 | 2019-02-04 | 17.410 | 15,649 | -1,092 | 0.00% | 272,443 |
| 2019-02-08 | 2019-01-31 | 17.168 | 16,741 | -9,099 | 0.00% | 287,406 |
| 2019-02-01 | 2019-01-30 | 16.860 | 25,840 | -9,098 | 0.00% | 435,664 |
| 2019-01-30 | 2019-01-28 | 16.618 | 34,938 | +9,098 | 0.00% | 580,608 |
| 2019-01-28 | 2019-01-24 | 16.662 | 25,840 | -37,121 | 0.00% | 430,551 |
| 2019-01-23 | 2019-01-21 | 16.596 | 62,961 | +18,197 | 0.00% | 1,044,917 |
| 2019-01-22 | 2019-01-18 | 16.530 | 44,764 | -9,099 | 0.00% | 739,963 |
| 2019-01-21 | 2019-01-17 | 16.442 | 53,863 | +29,115 | 0.00% | 885,637 |
| 2019-01-18 | 2019-01-16 | 16.970 | 24,748 | +9,099 | 0.00% | 419,972 |
| 2019-01-17 | 2019-01-15 | 17.190 | 15,649 | -7,279 | 0.00% | 269,003 |
| 2019-01-16 | 2019-01-14 | 16.706 | 22,928 | -1,820 | 0.00% | 383,039 |
| 2019-01-15 | 2019-01-11 | 16.750 | 24,748 | +9,099 | 0.00% | 414,532 |
| 2019-01-14 | 2019-01-10 | 16.794 | 15,649 | -9,099 | 0.00% | 262,811 |
| 2019-01-10 | 2019-01-08 | 16.618 | 24,748 | +9,099 | 0.00% | 411,268 |
| 2019-01-09 | 2019-01-07 | 16.706 | 15,649 | -35,302 | 0.00% | 261,435 |
| 2019-01-08 | 2019-01-04 | 16.640 | 50,951 | -30,935 | 0.00% | 847,836 |
| 2019-01-07 | 2019-01-03 | 15.959 | 81,886 | -10,918 | 0.01% | 1,306,802 |
| 2019-01-04 | 2019-01-02 | 15.739 | 92,804 | +20,017 | 0.01% | 1,460,640 |
| 2019-01-03 | 2018-12-31 | 16.157 | 72,787 | -21,837 | 0.00% | 1,175,992 |
| 2019-01-02 | 2018-12-27 | 15.541 | 94,624 | +9,099 | 0.01% | 1,470,565 |
| 2018-12-28 | 2018-12-24 | 15.761 | 85,525 | -27,660 | 0.01% | 1,347,956 |
| 2018-12-20 | 2018-12-18 | 15.871 | 113,185 | +40,034 | 0.01% | 1,796,344 |
| 2018-12-19 | 2018-12-17 | 16.552 | 73,151 | +13,829 | 0.00% | 1,210,817 |
| 2018-12-18 | 2018-12-14 | 16.618 | 59,322 | +12,738 | 0.00% | 985,828 |
| 2018-12-17 | 2018-12-13 | 16.816 | 46,584 | -23,656 | 0.00% | 783,360 |
| 2018-12-14 | 2018-12-12 | 16.552 | 70,240 | -9,098 | 0.00% | 1,162,634 |
| 2018-12-12 | 2018-12-10 | 16.420 | 79,338 | +16,377 | 0.01% | 1,302,762 |
| 2018-12-10 | 2018-12-06 | 16.662 | 62,961 | +16,377 | 0.00% | 1,049,069 |
| 2018-12-05 | 2018-12-03 | 16.882 | 46,584 | -25,476 | 0.00% | 786,432 |
| 2018-12-04 | 2018-11-30 | 16.354 | 72,060 | -7,278 | 0.00% | 1,178,503 |
| 2018-12-03 | 2018-11-29 | 16.113 | 79,338 | +16,377 | 0.01% | 1,278,347 |
| 2018-11-30 | 2018-11-28 | 16.157 | 62,961 | +7,279 | 0.00% | 1,017,237 |
| 2018-11-28 | 2018-11-26 | 16.003 | 55,682 | -27,296 | 0.00% | 891,065 |
| 2018-11-27 | 2018-11-23 | 15.717 | 82,978 | +27,296 | 0.01% | 1,304,165 |
| 2018-11-26 | 2018-11-22 | 16.267 | 55,682 | -9,099 | 0.00% | 905,753 |
| 2018-11-23 | 2018-11-21 | 16.157 | 64,781 | -9,098 | 0.00% | 1,046,642 |
| 2018-11-22 | 2018-11-20 | 15.959 | 73,879 | +27,295 | 0.00% | 1,179,020 |
| 2018-11-20 | 2018-11-16 | 16.332 | 46,584 | -7,279 | 0.00% | 760,832 |
| 2018-11-09 | 2018-11-07 | 15.607 | 53,863 | +7,279 | 0.00% | 840,644 |
| 2018-11-06 | 2018-11-02 | 16.135 | 46,584 | -8,007 | 0.00% | 751,616 |
| 2018-11-05 | 2018-11-01 | 14.926 | 54,591 | -34,574 | 0.00% | 814,806 |
| 2018-11-02 | 2018-10-31 | 14.156 | 89,165 | -9,098 | 0.01% | 1,262,245 |
| 2018-11-01 | 2018-10-30 | 13.893 | 98,263 | -3,639 | 0.01% | 1,365,119 |
| 2018-10-31 | 2018-10-29 | 13.409 | 101,902 | +30,934 | 0.01% | 1,366,394 |
| 2018-10-30 | 2018-10-26 | 14.024 | 70,968 | +7,279 | 0.00% | 995,283 |
| 2018-10-29 | 2018-10-25 | 14.288 | 63,689 | -9,098 | 0.00% | 910,000 |
| 2018-10-26 | 2018-10-24 | 13.849 | 72,787 | -9,099 | 0.00% | 1,007,994 |
| 2018-10-25 | 2018-10-23 | 13.827 | 81,886 | +1,820 | 0.01% | 1,132,201 |
| 2018-10-24 | 2018-10-22 | 14.464 | 80,066 | -18,197 | 0.01% | 1,158,077 |
| 2018-10-12 | 2018-10-10 | 13.849 | 98,263 | +18,197 | 0.01% | 1,360,799 |
| 2018-10-10 | 2018-10-08 | 14.530 | 80,066 | +3,639 | 0.01% | 1,163,357 |
| 2018-10-09 | 2018-10-05 | 15.058 | 76,427 | +5,459 | 0.00% | 1,150,802 |
| 2018-10-08 | 2018-10-04 | 15.299 | 70,968 | +16,377 | 0.00% | 1,085,763 |
| 2018-10-05 | 2018-10-03 | 15.673 | 54,591 | +7,279 | 0.00% | 855,606 |
| 2018-09-26 | 2018-09-21 | 16.398 | 47,312 | -5,459 | 0.00% | 775,842 |
| 2018-09-20 | 2018-09-18 | 16.069 | 52,771 | -1,820 | 0.00% | 847,961 |
| 2018-09-19 | 2018-09-17 | 15.915 | 54,591 | +1,820 | 0.00% | 868,806 |
| 2018-09-18 | 2018-09-14 | 15.871 | 52,771 | -3,639 | 0.00% | 837,521 |
| 2018-09-17 | 2018-09-13 | 15.585 | 56,410 | -14,558 | 0.00% | 879,156 |
| 2018-09-14 | 2018-09-12 | 14.684 | 70,968 | +7,279 | 0.00% | 1,042,083 |
| 2018-09-13 | 2018-09-11 | 14.926 | 63,689 | +3,639 | 0.00% | 950,599 |
| 2018-09-12 | 2018-09-10 | 15.387 | 60,050 | +5,459 | 0.00% | 924,005 |
| 2018-09-07 | 2018-09-05 | 15.673 | 54,591 | +7,279 | 0.00% | 855,606 |
| 2018-09-05 | 2018-09-03 | 16.047 | 47,312 | -1,820 | 0.00% | 759,202 |
| 2018-08-31 | 2018-08-29 | 15.717 | 49,132 | -5,459 | 0.00% | 772,207 |
| 2018-08-29 | 2018-08-27 | 15.695 | 54,591 | -16,377 | 0.00% | 856,806 |
| 2018-08-28 | 2018-08-24 | 14.618 | 70,968 | -7,279 | 0.00% | 1,037,403 |
| 2018-08-27 | 2018-08-23 | 14.508 | 78,247 | +3,640 | 0.00% | 1,135,207 |
| 2018-08-24 | 2018-08-22 | 14.464 | 74,607 | -5,459 | 0.00% | 1,079,118 |
| 2018-08-23 | 2018-08-21 | 14.486 | 80,066 | -12,738 | 0.01% | 1,159,837 |
| 2018-08-20 | 2018-08-16 | 13.695 | 92,804 | +3,639 | 0.01% | 1,270,920 |
| 2018-08-17 | 2018-08-15 | 13.871 | 89,165 | +10,918 | 0.01% | 1,236,765 |
| 2018-08-16 | 2018-08-14 | 14.464 | 78,247 | +10,919 | 0.00% | 1,131,767 |
| 2018-08-15 | 2018-08-13 | 14.662 | 67,328 | +12,737 | 0.00% | 987,154 |
| 2018-08-13 | 2018-08-09 | 15.167 | 54,591 | -20,016 | 0.00% | 828,006 |
| 2018-08-09 | 2018-08-07 | 14.706 | 74,607 | -34,938 | 0.00% | 1,097,158 |
| 2018-08-07 | 2018-08-03 | 14.398 | 109,545 | +3,639 | 0.01% | 1,577,238 |
| 2018-08-06 | 2018-08-02 | 14.706 | 105,906 | +15,650 | 0.01% | 1,557,435 |
| 2018-08-03 | 2018-08-01 | 15.211 | 90,256 | -10,555 | 0.01% | 1,372,921 |
| 2018-08-02 | 2018-07-31 | 14.860 | 100,811 | +5,459 | 0.01% | 1,498,021 |
| 2018-07-24 | 2018-07-20 | 14.618 | 95,352 | +1,820 | 0.01% | 1,393,846 |
| 2018-07-23 | 2018-07-19 | 14.354 | 93,532 | +4,367 | 0.01% | 1,342,569 |
| 2018-07-18 | 2018-07-16 | 14.508 | 89,165 | +3,640 | 0.01% | 1,293,605 |
| 2018-07-17 | 2018-07-13 | 14.838 | 85,525 | +5,459 | 0.01% | 1,268,996 |
| 2018-07-12 | 2018-07-10 | 14.882 | 80,066 | +2,911 | 0.01% | 1,191,517 |
| 2018-07-10 | 2018-07-06 | 14.288 | 77,155 | -4,731 | 0.00% | 1,102,404 |
| 2018-07-06 | 2018-07-04 | 14.288 | 81,886 | +1,092 | 0.01% | 1,170,001 |
| 2018-07-05 | 2018-07-03 | 14.464 | 80,794 | +3,639 | 0.01% | 1,168,607 |
| 2018-07-04 | 2018-06-29 | 15.365 | 77,155 | -3,639 | 0.00% | 1,185,508 |
| 2018-06-29 | 2018-06-27 | 14.596 | 80,794 | +5,095 | 0.01% | 1,179,263 |
| 2018-06-27 | 2018-06-25 | 15.563 | 75,699 | +3,639 | 0.00% | 1,178,113 |
| 2018-06-25 | 2018-06-21 | 15.915 | 72,060 | +33,847 | 0.00% | 1,146,822 |
| 2018-06-21 | 2018-06-19 | 17.058 | 38,213 | +3,639 | 0.00% | 651,833 |
| 2018-06-20 | 2018-06-15 | 17.981 | 34,574 | +5,459 | 0.00% | 621,679 |
| 2018-06-06 | 2018-06-04 | 18.531 | 29,115 | -3,639 | 0.00% | 539,520 |
| 2018-05-31 | 2018-05-29 | 17.959 | 32,754 | +2,547 | 0.00% | 588,234 |
| 2018-05-25 | 2018-05-23 | 18.377 | 30,207 | +1,092 | 0.00% | 555,108 |
| 2018-05-23 | 2018-05-18 | 18.771 | 29,115 | +5,734 | 0.00% | 546,513 |
| 2018-05-16 | 2018-05-14 | 19.483 | 23,381 | -8,993 | 0.00% | 455,521 |
| 2018-05-15 | 2018-05-11 | 18.771 | 32,374 | +5,396 | 0.00% | 607,687 |
| 2018-05-14 | 2018-05-10 | 18.949 | 26,978 | +3,597 | 0.00% | 511,200 |
| 2018-05-11 | 2018-05-09 | 19.305 | 23,381 | -3,597 | 0.00% | 451,361 |
| 2018-05-08 | 2018-05-04 | 18.838 | 26,978 | +3,597 | 0.00% | 508,200 |
| 2018-05-03 | 2018-04-30 | 19.927 | 23,381 | -6,475 | 0.00% | 465,921 |
| 2018-04-30 | 2018-04-26 | 19.082 | 29,856 | -4,316 | 0.00% | 569,718 |
| 2018-04-24 | 2018-04-20 | 18.526 | 34,172 | +4,316 | 0.00% | 633,077 |
| 2018-04-23 | 2018-04-19 | 19.371 | 29,856 | -5,036 | 0.00% | 578,351 |
| 2018-04-17 | 2018-04-13 | 19.260 | 34,892 | +6,115 | 0.00% | 672,025 |
| 2018-04-13 | 2018-04-11 | 19.927 | 28,777 | -1,079 | 0.00% | 573,449 |
| 2018-04-12 | 2018-04-10 | 19.371 | 29,856 | -3,597 | 0.00% | 578,351 |
| 2018-04-06 | 2018-04-03 | 18.393 | 33,453 | -65,466 | 0.00% | 615,293 |
| 2018-04-03 | 2018-03-28 | 17.192 | 98,919 | +2,518 | 0.01% | 1,700,594 |
| 2018-03-29 | 2018-03-27 | 17.503 | 96,401 | +3,597 | 0.01% | 1,687,321 |
| 2018-03-23 | 2018-03-21 | 18.459 | 92,804 | -59,712 | 0.01% | 1,713,114 |
| 2018-03-22 | 2018-03-20 | 18.526 | 152,516 | +8,993 | 0.01% | 2,825,542 |
| 2018-03-21 | 2018-03-19 | 18.660 | 143,523 | +8,993 | 0.01% | 2,678,088 |
| 2018-03-20 | 2018-03-16 | 18.682 | 134,530 | -720 | 0.01% | 2,513,274 |
| 2018-03-15 | 2018-03-13 | 18.148 | 135,250 | -3,597 | 0.01% | 2,454,533 |
| 2018-03-13 | 2018-03-09 | 17.948 | 138,847 | -5,395 | 0.01% | 2,492,019 |
| 2018-03-09 | 2018-03-07 | 17.347 | 144,242 | +1,798 | 0.01% | 2,502,233 |
| 2018-03-08 | 2018-03-06 | 17.436 | 142,444 | -8,993 | 0.01% | 2,483,714 |
| 2018-03-07 | 2018-03-05 | 16.725 | 151,437 | +1,799 | 0.01% | 2,532,743 |
| 2018-03-06 | 2018-03-02 | 16.903 | 149,638 | +120,861 | 0.01% | 2,529,280 |
| 2018-03-01 | 2018-02-27 | 16.903 | 28,777 | +5,396 | 0.00% | 486,408 |
| 2018-02-28 | 2018-02-26 | 17.548 | 23,381 | +1,799 | 0.00% | 410,281 |
| 2018-02-27 | 2018-02-23 | 17.592 | 21,582 | +5,395 | 0.00% | 379,673 |
| 2018-02-26 | 2018-02-22 | 17.392 | 16,187 | -5,395 | 0.00% | 281,523 |
| 2018-02-23 | 2018-02-21 | 17.170 | 21,582 | -3,597 | 0.00% | 370,553 |
| 2018-02-21 | 2018-02-15 | 16.903 | 25,179 | -8,993 | 0.00% | 425,592 |
| 2018-02-12 | 2018-02-08 | 16.992 | 34,172 | +3,597 | 0.00% | 580,638 |
| 2018-02-09 | 2018-02-07 | 16.702 | 30,575 | +7,194 | 0.00% | 510,679 |
| 2018-02-08 | 2018-02-06 | 16.747 | 23,381 | +3,597 | 0.00% | 391,561 |
| 2018-02-02 | 2018-01-31 | 19.549 | 19,784 | +3,597 | 0.00% | 386,762 |
| 2018-01-18 | 2018-01-16 | 19.149 | 16,187 | -5,395 | 0.00% | 309,964 |
| 2018-01-15 | 2018-01-11 | 18.726 | 21,582 | +5,395 | 0.00% | 404,152 |
| 2018-01-04 | 2018-01-02 | 18.526 | 16,187 | -9,712 | 0.00% | 299,884 |
| 2017-12-15 | 2017-12-13 | 17.614 | 25,899 | +1,799 | 0.00% | 456,194 |
| 2017-12-14 | 2017-12-12 | 17.681 | 24,100 | +2,518 | 0.00% | 426,114 |
| 2017-12-13 | 2017-12-11 | 17.970 | 21,582 | +5,395 | 0.00% | 387,833 |
| 2017-12-12 | 2017-12-08 | 17.926 | 16,187 | -5,395 | 0.00% | 290,163 |
| 2017-12-11 | 2017-12-07 | 17.548 | 21,582 | +5,395 | 0.00% | 378,713 |
| 2017-12-08 | 2017-12-06 | 17.058 | 16,187 | +720 | 0.00% | 276,123 |
| 2017-12-01 | 2017-11-29 | 18.571 | 15,467 | -3,597 | 0.00% | 287,233 |
| 2017-11-23 | 2017-11-21 | 19.772 | 19,064 | -720 | 0.00% | 376,927 |
| 2017-11-15 | 2017-11-13 | 19.171 | 19,784 | -2,878 | 0.00% | 379,282 |
| 2017-11-02 | 2017-10-31 | 17.881 | 22,662 | -1,798 | 0.00% | 405,224 |
| 2017-11-01 | 2017-10-30 | 17.726 | 24,460 | -3,597 | 0.00% | 433,567 |
| 2017-10-30 | 2017-10-26 | 17.637 | 28,057 | +3,597 | 0.00% | 494,830 |
| 2017-10-27 | 2017-10-25 | 17.926 | 24,460 | +3,597 | 0.00% | 438,463 |
| 2017-10-25 | 2017-10-23 | 18.126 | 20,863 | -360 | 0.00% | 378,160 |
| 2017-10-24 | 2017-10-20 | 17.992 | 21,223 | +6,835 | 0.00% | 381,853 |
| 2017-10-17 | 2017-10-13 | 18.526 | 14,388 | +359 | 0.00% | 266,555 |
| 2017-10-16 | 2017-10-12 | 18.660 | 14,029 | -359 | 0.00% | 261,776 |
| 2017-10-11 | 2017-10-09 | 18.682 | 14,388 | +359 | 0.00% | 268,795 |
| 2017-10-10 | 2017-10-06 | 19.127 | 14,029 | +360 | 0.00% | 268,328 |
| 2017-10-04 | 2017-09-29 | 17.681 | 13,669 | -7,194 | 0.00% | 241,683 |
| 2017-10-03 | 2017-09-28 | 17.347 | 20,863 | +8,993 | 0.00% | 361,920 |
| 2017-09-28 | 2017-09-26 | 18.348 | 11,870 | -1,799 | 0.00% | 217,794 |
| 2017-09-27 | 2017-09-25 | 18.015 | 13,669 | +6,475 | 0.00% | 246,243 |
| 2017-09-25 | 2017-09-21 | 20.372 | 7,194 | +7,194 | 0.00% | 146,557 |
| 2017-07-17 | 2017-07-13 | 13.900 | 0 | -25,179 | ||
| 2017-06-14 | 2017-06-12 | 12.638 | 25,179 | +409 | 0.00% | 318,213 |
| 2017-03-24 | 2017-03-22 | 13.429 | 24,770 | -4,954 | 0.00% | 332,644 |
| 2017-03-16 | 2017-03-14 | 12.774 | 29,724 | -5,307 | 0.00% | 379,685 |
| 2017-03-14 | 2017-03-10 | 12.593 | 35,031 | +5,307 | 0.00% | 441,139 |
| 2017-02-13 | 2017-02-09 | 12.480 | 29,724 | -5,307 | 0.00% | 370,949 |
| 2017-01-09 | 2017-01-05 | 12.412 | 35,031 | -7,077 | 0.00% | 434,803 |
| 2016-12-30 | 2016-12-28 | 12.073 | 42,108 | -7,077 | 0.00% | 508,363 |
| 2016-12-19 | 2016-12-15 | 11.960 | 49,185 | +7,077 | 0.00% | 588,242 |
| 2016-12-09 | 2016-12-07 | 12.412 | 42,108 | +5,307 | 0.00% | 522,643 |
| 2016-12-06 | 2016-12-02 | 12.683 | 36,801 | +7,077 | 0.00% | 466,756 |
| 2016-11-28 | 2016-11-24 | 12.842 | 29,724 | +5,308 | 0.00% | 381,701 |
| 2016-11-24 | 2016-11-22 | 12.887 | 24,416 | -12,385 | 0.00% | 314,642 |
| 2016-11-23 | 2016-11-21 | 12.706 | 36,801 | +10,262 | 0.00% | 467,588 |
| 2016-11-15 | 2016-11-11 | 12.977 | 26,539 | -5,308 | 0.00% | 344,401 |
| 2016-10-31 | 2016-10-27 | 12.774 | 31,847 | +1,770 | 0.00% | 406,804 |
| 2016-10-27 | 2016-10-25 | 13.113 | 30,077 | +5,307 | 0.00% | 394,394 |
| 2016-10-25 | 2016-10-20 | 13.384 | 24,770 | -10,615 | 0.00% | 331,524 |
| 2016-10-20 | 2016-10-18 | 13.045 | 35,385 | -5,308 | 0.00% | 461,597 |
| 2016-10-19 | 2016-10-17 | 12.593 | 40,693 | -3,539 | 0.00% | 512,440 |
| 2016-10-18 | 2016-10-14 | 12.457 | 44,232 | -7,077 | 0.00% | 551,006 |
| 2016-09-28 | 2016-09-26 | 11.734 | 51,309 | +3,539 | 0.00% | 602,045 |
| 2016-09-27 | 2016-09-23 | 12.095 | 47,770 | +7,077 | 0.00% | 577,799 |
| 2016-09-26 | 2016-09-22 | 12.344 | 40,693 | -5,308 | 0.00% | 502,320 |
| 2016-09-23 | 2016-09-21 | 12.254 | 46,001 | +5,308 | 0.00% | 563,682 |
| 2016-09-15 | 2016-09-13 | 12.435 | 40,693 | +5,308 | 0.00% | 506,000 |
| 2016-09-14 | 2016-09-12 | 12.638 | 35,385 | +10,615 | 0.00% | 447,197 |
| 2016-09-13 | 2016-09-09 | 13.203 | 24,770 | -21,939 | 0.00% | 327,044 |
| 2016-09-06 | 2016-09-02 | 12.796 | 46,709 | +3,185 | 0.00% | 597,702 |
| 2016-08-30 | 2016-08-26 | 13.090 | 43,524 | -708 | 0.00% | 569,738 |
| 2016-08-25 | 2016-08-23 | 12.887 | 44,232 | +10,616 | 0.00% | 570,006 |
| 2016-08-17 | 2016-08-15 | 13.497 | 33,616 | -14,154 | 0.00% | 453,720 |
| 2016-08-10 | 2016-08-08 | 13.158 | 47,770 | -7,077 | 0.00% | 628,559 |
| 2016-08-03 | 2016-07-29 | 12.683 | 54,847 | +7,077 | 0.00% | 695,639 |
| 2016-08-01 | 2016-07-28 | 13.068 | 47,770 | +7,077 | 0.00% | 624,239 |
| 2016-07-25 | 2016-07-21 | 13.158 | 40,693 | +8,846 | 0.00% | 535,440 |
| 2016-07-21 | 2016-07-19 | 13.339 | 31,847 | +7,077 | 0.00% | 424,804 |
| 2016-07-14 | 2016-07-12 | 13.972 | 24,770 | -24,769 | 0.00% | 346,085 |
| 2016-06-29 | 2016-06-27 | 13.090 | 49,539 | -5,308 | 0.00% | 648,476 |
| 2016-06-28 | 2016-06-24 | 13.022 | 54,847 | +5,308 | 0.00% | 714,238 |
| 2016-06-24 | 2016-06-22 | 13.362 | 49,539 | -5,308 | 0.00% | 661,916 |
| 2016-06-22 | 2016-06-20 | 12.909 | 54,847 | +5,308 | 0.00% | 708,038 |
| 2016-05-24 | 2016-05-20 | 13.452 | 49,539 | -4,600 | 0.00% | 666,396 |
| 2016-02-22 | 2016-02-18 | 11.598 | 54,139 | -5,308 | 0.00% | 627,907 |
| 2016-02-19 | 2016-02-17 | 11.044 | 59,447 | +5,308 | 0.00% | 656,542 |
| 2016-02-11 | 2016-02-04 | 11.372 | 54,139 | -8,847 | 0.00% | 615,667 |
| 2016-02-05 | 2016-02-03 | 11.135 | 62,986 | +3,539 | 0.00% | 701,323 |
| 2016-02-04 | 2016-02-02 | 11.598 | 59,447 | +5,308 | 0.00% | 689,470 |
| 2016-02-02 | 2016-01-29 | 11.937 | 54,139 | -15,924 | 0.00% | 646,267 |
| 2016-01-28 | 2016-01-26 | 11.259 | 70,063 | +10,616 | 0.01% | 788,835 |
| 2016-01-27 | 2016-01-25 | 11.802 | 59,447 | +5,308 | 0.00% | 701,566 |
| 2016-01-20 | 2016-01-18 | 12.095 | 54,139 | -26,539 | 0.00% | 654,835 |
| 2016-01-14 | 2016-01-12 | 12.050 | 80,678 | +3,538 | 0.01% | 972,188 |
| 2016-01-13 | 2016-01-11 | 12.276 | 77,140 | +5,308 | 0.01% | 946,994 |
| 2016-01-12 | 2016-01-08 | 12.819 | 71,832 | -8,846 | 0.01% | 920,808 |
| 2016-01-11 | 2016-01-07 | 12.525 | 80,678 | +3,538 | 0.01% | 1,010,492 |
| 2016-01-08 | 2016-01-06 | 13.113 | 77,140 | +17,693 | 0.01% | 1,011,522 |
| 2016-01-07 | 2016-01-05 | 13.316 | 59,447 | +5,308 | 0.00% | 791,613 |
| 2015-12-16 | 2015-12-14 | 12.548 | 54,139 | -3,539 | 0.00% | 679,315 |
| 2015-12-09 | 2015-12-07 | 12.638 | 57,678 | +3,539 | 0.00% | 728,937 |
| 2015-12-02 | 2015-11-30 | 12.593 | 54,139 | -3,539 | 0.00% | 681,763 |
| 2015-11-25 | 2015-11-23 | 12.977 | 57,678 | +3,539 | 0.00% | 748,497 |
| 2015-11-23 | 2015-11-19 | 13.271 | 54,139 | -3,539 | 0.00% | 718,483 |
| 2015-11-20 | 2015-11-18 | 12.706 | 57,678 | +3,539 | 0.00% | 732,849 |
| 2015-11-13 | 2015-11-11 | 13.316 | 54,139 | -1,770 | 0.00% | 720,931 |
| 2015-11-12 | 2015-11-10 | 13.113 | 55,909 | +49,540 | 0.00% | 733,124 |
| 2015-11-11 | 2015-11-09 | 12.480 | 6,369 | 0.00% | 79,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy