History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,006,800 | +0 | 0.11% | 43,989,056 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,006,800 | +0 | 0.11% | 44,952,320 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,006,800 | +0 | 0.11% | 43,266,608 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,006,800 | -67,600 | 0.11% | 43,507,424 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,074,400 | +800 | 0.11% | 44,226,208 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,073,600 | -8,000 | 0.11% | 44,167,680 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,081,600 | -30,400 | 0.11% | 44,546,240 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,112,000 | -71,600 | 0.11% | 44,352,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 2,183,600 | -30,000 | 0.11% | 41,990,628 |
| 2025-09-29 | 2025-09-25 | 19.380 | 2,213,600 | -14,000 | 0.12% | 42,899,568 |
| 2025-09-26 | 2025-09-24 | 19.560 | 2,227,600 | -26,400 | 0.12% | 43,571,856 |
| 2025-09-25 | 2025-09-23 | 19.640 | 2,254,000 | -4,000 | 0.12% | 44,268,560 |
| 2025-09-24 | 2025-09-22 | 20.080 | 2,258,000 | +38,800 | 0.12% | 45,340,640 |
| 2025-09-23 | 2025-09-19 | 20.000 | 2,219,200 | +102,000 | 0.12% | 44,384,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 2,117,200 | +34,800 | 0.11% | 43,233,224 |
| 2025-09-19 | 2025-09-17 | 21.180 | 2,082,400 | -43,600 | 0.11% | 44,105,232 |
| 2025-09-18 | 2025-09-16 | 20.760 | 2,126,000 | -104,000 | 0.11% | 44,135,760 |
| 2025-09-17 | 2025-09-15 | 21.080 | 2,230,000 | +27,600 | 0.12% | 47,008,400 |
| 2025-09-16 | 2025-09-12 | 21.360 | 2,202,400 | +4,000 | 0.12% | 47,043,264 |
| 2025-09-15 | 2025-09-11 | 21.400 | 2,198,400 | -36,800 | 0.12% | 47,045,760 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,235,200 | -44,000 | 0.12% | 47,073,312 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,279,200 | +11,600 | 0.12% | 47,452,944 |
| 2025-09-10 | 2025-09-08 | 20.420 | 2,267,600 | -17,600 | 0.12% | 46,304,392 |
| 2025-09-09 | 2025-09-05 | 20.560 | 2,285,200 | -8,000 | 0.12% | 46,983,712 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,293,200 | +6,400 | 0.12% | 45,772,272 |
| 2025-09-05 | 2025-09-03 | 20.200 | 2,286,800 | +30,000 | 0.12% | 46,193,360 |
| 2025-09-04 | 2025-09-02 | 20.880 | 2,256,800 | +42,000 | 0.12% | 47,121,984 |
| 2025-09-03 | 2025-09-01 | 21.400 | 2,214,800 | +31,600 | 0.12% | 47,396,720 |
| 2025-09-02 | 2025-08-29 | 21.180 | 2,183,200 | +19,600 | 0.11% | 46,240,176 |
| 2025-09-01 | 2025-08-28 | 21.540 | 2,163,600 | -6,800 | 0.11% | 46,603,944 |
| 2025-08-29 | 2025-08-27 | 21.400 | 2,170,400 | +94,000 | 0.11% | 46,446,560 |
| 2025-08-28 | 2025-08-26 | 22.680 | 2,076,400 | +23,200 | 0.11% | 47,092,752 |
| 2025-08-27 | 2025-08-25 | 23.460 | 2,053,200 | -3,600 | 0.11% | 48,168,072 |
| 2025-08-26 | 2025-08-22 | 22.940 | 2,056,800 | +25,200 | 0.11% | 47,182,992 |
| 2025-08-25 | 2025-08-21 | 22.620 | 2,031,600 | -800 | 0.11% | 45,954,792 |
| 2025-08-22 | 2025-08-20 | 22.500 | 2,032,400 | +28,800 | 0.11% | 45,729,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,003,600 | +23,200 | 0.11% | 45,682,080 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,980,400 | -6,400 | 0.10% | 46,618,616 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,986,800 | -73,600 | 0.10% | 45,656,664 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,060,400 | -20,000 | 0.11% | 43,639,272 |
| 2025-08-15 | 2025-08-13 | 20.760 | 2,080,400 | -14,400 | 0.11% | 43,189,104 |
| 2025-08-14 | 2025-08-12 | 20.560 | 2,094,800 | +33,200 | 0.11% | 43,069,088 |
| 2025-08-13 | 2025-08-11 | 19.970 | 2,061,600 | +18,800 | 0.11% | 41,170,152 |
| 2025-08-12 | 2025-08-08 | 19.700 | 2,042,800 | +26,000 | 0.11% | 40,243,160 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,016,800 | -15,200 | 0.11% | 40,497,344 |
| 2025-08-08 | 2025-08-06 | 20.160 | 2,032,000 | -11,200 | 0.11% | 40,965,120 |
| 2025-08-07 | 2025-08-05 | 20.080 | 2,043,200 | +34,000 | 0.11% | 41,027,456 |
| 2025-08-06 | 2025-08-04 | 19.500 | 2,009,200 | +10,400 | 0.11% | 39,179,400 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,998,800 | +50,400 | 0.10% | 38,177,080 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,948,400 | +57,200 | 0.10% | 38,890,064 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,891,200 | +33,600 | 0.10% | 39,526,080 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,857,600 | +6,000 | 0.10% | 40,031,280 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,851,600 | +21,600 | 0.10% | 39,439,080 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,830,000 | -2,800 | 0.10% | 39,253,500 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,832,800 | -26,400 | 0.10% | 39,955,040 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,859,200 | -54,800 | 0.10% | 39,322,080 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,914,000 | -7,600 | 0.10% | 40,098,300 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,921,600 | +8,800 | 0.10% | 39,488,880 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,912,800 | -15,600 | 0.10% | 37,184,832 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,928,400 | +4,000 | 0.10% | 36,523,896 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,924,400 | -1,600 | 0.10% | 35,947,792 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,926,000 | +32,400 | 0.10% | 36,478,440 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,893,600 | +9,600 | 0.10% | 36,508,608 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,884,000 | -47,200 | 0.10% | 36,022,080 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,931,200 | -5,200 | 0.10% | 35,340,960 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,936,400 | +6,800 | 0.10% | 35,126,296 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,929,600 | -1,200 | 0.10% | 35,620,416 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,930,800 | -4,800 | 0.10% | 34,908,864 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,935,600 | -136,800 | 0.10% | 34,879,512 |
| 2025-07-07 | 2025-07-03 | 17.980 | 2,072,400 | -5,200 | 0.11% | 37,261,752 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,077,600 | +128,000 | 0.11% | 36,274,896 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,949,600 | +21,995 | 0.10% | 34,818,803 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,927,605 | +1,989 | 0.10% | 34,503,520 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,925,616 | -245,823 | 0.10% | 35,978,310 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,171,439 | -82,737 | 0.11% | 37,426,896 |
| 2025-06-25 | 2025-06-23 | 16.250 | 2,254,176 | -10,740 | 0.12% | 36,631,486 |
| 2025-06-24 | 2025-06-20 | 15.828 | 2,264,916 | +15,115 | 0.12% | 35,849,424 |
| 2025-06-23 | 2025-06-19 | 15.728 | 2,249,801 | +37,391 | 0.12% | 35,383,942 |
| 2025-06-20 | 2025-06-18 | 16.592 | 2,212,410 | +25,855 | 0.12% | 36,709,200 |
| 2025-06-19 | 2025-06-17 | 17.055 | 2,186,555 | -19,888 | 0.12% | 37,291,651 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,206,443 | -11,536 | 0.12% | 37,408,961 |
| 2025-06-17 | 2025-06-13 | 16.069 | 2,217,979 | -25,855 | 0.12% | 35,641,795 |
| 2025-06-16 | 2025-06-12 | 16.512 | 2,243,834 | -8,751 | 0.12% | 37,050,087 |
| 2025-06-13 | 2025-06-11 | 16.512 | 2,252,585 | -40,971 | 0.12% | 37,194,583 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,293,556 | -37,788 | 0.12% | 37,317,559 |
| 2025-06-10 | 2025-06-06 | 15.828 | 2,331,344 | +2,387 | 0.12% | 36,900,856 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,328,957 | +62,848 | 0.12% | 36,675,715 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,266,109 | -18,696 | 0.12% | 35,230,243 |
| 2025-06-05 | 2025-06-03 | 14.923 | 2,284,805 | -5,966 | 0.12% | 34,096,390 |
| 2025-06-04 | 2025-06-02 | 14.541 | 2,290,771 | +4,375 | 0.12% | 33,310,053 |
| 2025-06-03 | 2025-05-30 | 14.722 | 2,286,396 | -1,193 | 0.12% | 33,660,293 |
| 2025-06-02 | 2025-05-29 | 15.024 | 2,287,589 | +4,773 | 0.12% | 34,367,976 |
| 2025-05-30 | 2025-05-28 | 14.420 | 2,282,816 | -4,773 | 0.12% | 32,918,908 |
| 2025-05-28 | 2025-05-26 | 14.461 | 2,287,589 | +3,182 | 0.12% | 33,079,752 |
| 2025-05-27 | 2025-05-23 | 14.561 | 2,284,407 | +398 | 0.12% | 33,263,459 |
| 2025-05-26 | 2025-05-22 | 14.501 | 2,284,009 | +7,160 | 0.12% | 33,119,855 |
| 2025-05-23 | 2025-05-21 | 14.923 | 2,276,849 | +9,944 | 0.12% | 33,977,662 |
| 2025-05-22 | 2025-05-20 | 14.843 | 2,266,905 | +796 | 0.12% | 33,646,898 |
| 2025-05-21 | 2025-05-19 | 14.682 | 2,266,109 | +2,784 | 0.12% | 33,270,476 |
| 2025-05-19 | 2025-05-15 | 14.983 | 2,263,325 | +9,149 | 0.12% | 33,912,402 |
| 2025-05-16 | 2025-05-14 | 15.245 | 2,254,176 | -76,372 | 0.12% | 34,364,686 |
| 2025-05-15 | 2025-05-13 | 14.581 | 2,330,548 | -12,331 | 0.12% | 33,982,194 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,342,879 | -48,131 | 0.12% | 35,575,594 |
| 2025-05-13 | 2025-05-09 | 14.159 | 2,391,010 | +10,740 | 0.13% | 33,853,954 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,380,270 | -5,569 | 0.13% | 34,707,200 |
| 2025-05-09 | 2025-05-07 | 14.078 | 2,385,839 | -29,435 | 0.13% | 33,588,803 |
| 2025-05-08 | 2025-05-06 | 13.837 | 2,415,274 | -50,517 | 0.13% | 33,420,289 |
| 2025-05-07 | 2025-05-02 | 13.596 | 2,465,791 | +25,457 | 0.13% | 33,524,191 |
| 2025-05-06 | 2025-04-30 | 13.415 | 2,440,334 | -4,375 | 0.13% | 32,736,365 |
| 2025-05-02 | 2025-04-29 | 13.455 | 2,444,709 | +1,989 | 0.13% | 32,893,391 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,442,720 | +48,926 | 0.13% | 32,620,989 |
| 2025-04-29 | 2025-04-25 | 14.038 | 2,393,794 | +11,535 | 0.13% | 33,604,509 |
| 2025-04-28 | 2025-04-24 | 13.797 | 2,382,259 | -38,982 | 0.13% | 32,867,634 |
| 2025-04-25 | 2025-04-23 | 13.918 | 2,421,241 | +21,082 | 0.13% | 33,697,639 |
| 2025-04-24 | 2025-04-22 | 13.877 | 2,400,159 | -17,899 | 0.13% | 33,307,686 |
| 2025-04-23 | 2025-04-17 | 13.475 | 2,418,058 | +5,966 | 0.13% | 32,583,435 |
| 2025-04-22 | 2025-04-16 | 13.495 | 2,412,092 | +19,889 | 0.13% | 32,551,555 |
| 2025-04-17 | 2025-04-15 | 13.877 | 2,392,203 | +8,751 | 0.13% | 33,197,278 |
| 2025-04-16 | 2025-04-14 | 13.877 | 2,383,452 | -29,833 | 0.13% | 33,075,838 |
| 2025-04-15 | 2025-04-11 | 13.515 | 2,413,285 | +9,944 | 0.13% | 32,616,191 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,403,341 | +8,751 | 0.13% | 31,853,427 |
| 2025-04-11 | 2025-04-09 | 12.912 | 2,394,590 | +27,844 | 0.13% | 30,918,723 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,366,746 | +5,569 | 0.13% | 29,083,604 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,361,177 | +23,469 | 0.12% | 27,970,433 |
| 2025-04-08 | 2025-04-03 | 14.883 | 2,337,708 | +21,877 | 0.12% | 34,791,835 |
| 2025-04-07 | 2025-04-02 | 15.164 | 2,315,831 | -9,546 | 0.12% | 35,118,306 |
| 2025-04-03 | 2025-04-01 | 14.702 | 2,325,377 | +4,773 | 0.12% | 34,187,402 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,320,604 | +7,558 | 0.12% | 33,883,870 |
| 2025-04-01 | 2025-03-28 | 15.064 | 2,313,046 | +14,319 | 0.12% | 34,843,473 |
| 2025-03-31 | 2025-03-27 | 15.265 | 2,298,727 | +7,956 | 0.12% | 35,090,094 |
| 2025-03-28 | 2025-03-26 | 15.144 | 2,290,771 | -2,387 | 0.12% | 34,692,213 |
| 2025-03-27 | 2025-03-25 | 14.983 | 2,293,158 | +23,469 | 0.12% | 34,359,403 |
| 2025-03-26 | 2025-03-24 | 15.406 | 2,269,689 | -6,762 | 0.12% | 34,966,364 |
| 2025-03-25 | 2025-03-21 | 15.325 | 2,276,451 | +62,052 | 0.12% | 34,887,402 |
| 2025-03-24 | 2025-03-20 | 15.949 | 2,214,399 | +7,956 | 0.12% | 35,317,050 |
| 2025-03-21 | 2025-03-19 | 16.391 | 2,206,443 | -3,183 | 0.12% | 36,166,433 |
| 2025-03-20 | 2025-03-18 | 16.391 | 2,209,626 | -1,591 | 0.12% | 36,218,606 |
| 2025-03-19 | 2025-03-17 | 16.190 | 2,211,217 | +398 | 0.12% | 35,799,965 |
| 2025-03-18 | 2025-03-14 | 16.492 | 2,210,819 | -52,506 | 0.12% | 36,460,481 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,263,325 | +23,866 | 0.12% | 35,596,642 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,239,459 | -75,179 | 0.12% | 35,851,847 |
| 2025-03-13 | 2025-03-11 | 15.486 | 2,314,638 | +5,172 | 0.12% | 35,845,047 |
| 2025-03-12 | 2025-03-10 | 15.567 | 2,309,466 | +24,661 | 0.12% | 35,950,744 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,284,805 | +31,424 | 0.12% | 35,612,806 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,253,381 | -117,342 | 0.12% | 35,938,767 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,370,723 | -20,685 | 0.13% | 36,284,473 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,391,408 | +5,569 | 0.13% | 35,494,854 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,385,839 | +5,569 | 0.13% | 35,364,211 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,380,270 | +46,539 | 0.13% | 35,233,792 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,333,731 | +37,391 | 0.12% | 36,750,894 |
| 2025-02-28 | 2025-02-26 | 16.311 | 2,296,340 | -71,599 | 0.12% | 37,455,224 |
| 2025-02-27 | 2025-02-25 | 13.696 | 2,367,939 | -75,975 | 0.13% | 32,431,944 |
| 2025-02-26 | 2025-02-24 | 14.179 | 2,443,914 | +119,730 | 0.13% | 34,652,166 |
| 2025-02-25 | 2025-02-21 | 14.280 | 2,324,184 | -9,149 | 0.12% | 33,188,239 |
| 2025-02-24 | 2025-02-20 | 13.857 | 2,333,333 | -50,119 | 0.12% | 32,333,394 |
| 2025-02-21 | 2025-02-19 | 13.877 | 2,383,452 | +4,375 | 0.13% | 33,075,838 |
| 2025-02-20 | 2025-02-18 | 13.576 | 2,379,077 | +45,744 | 0.13% | 32,297,405 |
| 2025-02-19 | 2025-02-17 | 13.877 | 2,333,333 | -28,639 | 0.12% | 32,380,322 |
| 2025-02-18 | 2025-02-14 | 13.596 | 2,361,972 | +36,595 | 0.12% | 32,112,698 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,325,377 | +68,416 | 0.12% | 30,913,643 |
| 2025-02-14 | 2025-02-12 | 14.078 | 2,256,961 | -17,899 | 0.12% | 31,774,407 |
| 2025-02-13 | 2025-02-11 | 13.334 | 2,274,860 | +2,386 | 0.12% | 30,333,572 |
| 2025-02-12 | 2025-02-10 | 13.676 | 2,272,474 | +24,662 | 0.12% | 31,078,725 |
| 2025-02-11 | 2025-02-07 | 13.797 | 2,247,812 | +9,149 | 0.12% | 31,012,691 |
| 2025-02-10 | 2025-02-06 | 13.354 | 2,238,663 | +5,967 | 0.12% | 29,895,936 |
| 2025-02-07 | 2025-02-05 | 13.173 | 2,232,696 | +44,948 | 0.12% | 29,412,114 |
| 2025-02-06 | 2025-02-04 | 13.535 | 2,187,748 | -61,257 | 0.12% | 29,611,998 |
| 2025-02-05 | 2025-02-03 | 12.892 | 2,249,005 | -79,555 | 0.12% | 28,993,711 |
| 2025-02-04 | 2025-01-28 | 12.932 | 2,328,560 | +30,231 | 0.12% | 30,112,982 |
| 2025-01-27 | 2025-01-23 | 13.053 | 2,298,329 | +1,591 | 0.12% | 29,999,378 |
| 2025-01-24 | 2025-01-22 | 12.791 | 2,296,738 | +9,945 | 0.12% | 29,378,115 |
| 2025-01-23 | 2025-01-21 | 13.053 | 2,286,793 | -18,696 | 0.12% | 29,848,802 |
| 2025-01-22 | 2025-01-20 | 12.811 | 2,305,489 | -5,171 | 0.12% | 29,536,419 |
| 2025-01-21 | 2025-01-17 | 12.449 | 2,310,660 | +7,956 | 0.12% | 28,766,170 |
| 2025-01-20 | 2025-01-16 | 12.309 | 2,302,704 | +11,137 | 0.12% | 28,342,940 |
| 2025-01-17 | 2025-01-15 | 12.309 | 2,291,567 | +15,116 | 0.12% | 28,205,859 |
| 2025-01-16 | 2025-01-14 | 12.329 | 2,276,451 | -60,462 | 0.12% | 28,065,587 |
| 2025-01-15 | 2025-01-13 | 11.806 | 2,336,913 | -27,844 | 0.12% | 27,589,003 |
| 2025-01-14 | 2025-01-10 | 11.866 | 2,364,757 | +3,978 | 0.12% | 28,060,402 |
| 2025-01-13 | 2025-01-09 | 12.027 | 2,360,779 | +33,811 | 0.12% | 28,393,038 |
| 2025-01-10 | 2025-01-08 | 11.987 | 2,326,968 | -49,722 | 0.12% | 27,892,794 |
| 2025-01-09 | 2025-01-07 | 12.208 | 2,376,690 | +44,153 | 0.13% | 29,014,600 |
| 2025-01-08 | 2025-01-06 | 12.288 | 2,332,537 | -23,071 | 0.12% | 28,663,228 |
| 2025-01-07 | 2025-01-03 | 12.128 | 2,355,608 | -5,569 | 0.12% | 28,567,727 |
| 2025-01-06 | 2025-01-02 | 12.288 | 2,361,177 | +11,138 | 0.12% | 29,015,169 |
| 2025-01-03 | 2024-12-31 | 12.892 | 2,350,039 | +355,210 | 0.12% | 30,296,220 |
| 2025-01-02 | 2024-12-27 | 13.274 | 1,994,829 | +35,800 | 0.11% | 26,479,206 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,959,029 | +17,104 | 0.10% | 26,043,400 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,941,925 | -22,275 | 0.10% | 25,659,795 |
| 2024-12-20 | 2024-12-18 | 13.314 | 1,964,200 | -35,800 | 0.10% | 26,151,647 |
| 2024-12-19 | 2024-12-17 | 13.314 | 2,000,000 | +13,127 | 0.11% | 26,628,294 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,986,873 | -9,944 | 0.10% | 26,773,199 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,996,817 | +75,179 | 0.11% | 27,830,875 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,921,638 | -89,897 | 0.10% | 27,903,850 |
| 2024-12-13 | 2024-12-11 | 14.340 | 2,011,535 | +77,566 | 0.11% | 28,845,128 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,933,969 | +132,458 | 0.10% | 28,044,011 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,801,511 | -12,729 | 0.10% | 27,536,318 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,814,240 | -51,313 | 0.10% | 26,198,386 |
| 2024-12-09 | 2024-12-05 | 14.038 | 1,865,553 | -9,546 | 0.10% | 26,188,967 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,875,099 | +7,558 | 0.10% | 26,209,839 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,867,541 | -22,276 | 0.10% | 26,329,555 |
| 2024-12-04 | 2024-12-02 | 13.877 | 1,889,817 | -57,677 | 0.10% | 26,225,525 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,947,494 | -91,089 | 0.10% | 26,516,741 |
| 2024-12-02 | 2024-11-28 | 13.234 | 2,038,583 | -796 | 0.11% | 26,977,993 |
| 2024-11-29 | 2024-11-27 | 13.616 | 2,039,379 | -55,688 | 0.11% | 27,767,831 |
| 2024-11-28 | 2024-11-26 | 13.073 | 2,095,067 | +6,762 | 0.11% | 27,388,398 |
| 2024-11-27 | 2024-11-25 | 13.193 | 2,088,305 | -398 | 0.11% | 27,551,999 |
| 2024-11-26 | 2024-11-22 | 13.395 | 2,088,703 | +33,811 | 0.11% | 27,977,331 |
| 2024-11-25 | 2024-11-21 | 14.159 | 2,054,892 | -13,127 | 0.11% | 29,094,910 |
| 2024-11-22 | 2024-11-20 | 14.239 | 2,068,019 | -29,833 | 0.11% | 29,447,141 |
| 2024-11-21 | 2024-11-19 | 14.159 | 2,097,852 | +18,696 | 0.11% | 29,703,174 |
| 2024-11-20 | 2024-11-18 | 13.958 | 2,079,156 | -89,499 | 0.11% | 29,020,300 |
| 2024-11-19 | 2024-11-15 | 13.978 | 2,168,655 | +154,336 | 0.11% | 30,313,119 |
| 2024-11-18 | 2024-11-14 | 14.762 | 2,014,319 | -40,573 | 0.11% | 29,735,802 |
| 2024-11-15 | 2024-11-13 | 15.285 | 2,054,892 | -115,752 | 0.11% | 31,409,278 |
| 2024-11-14 | 2024-11-12 | 14.843 | 2,170,644 | +122,116 | 0.11% | 32,218,129 |
| 2024-11-13 | 2024-11-11 | 15.567 | 2,048,528 | +69,213 | 0.11% | 31,888,803 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,979,315 | +85,918 | 0.10% | 31,567,738 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,893,397 | -93,874 | 0.10% | 31,568,327 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,987,271 | +171,838 | 0.10% | 30,735,394 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,815,433 | +5,171 | 0.10% | 29,027,037 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,810,262 | +12,331 | 0.10% | 26,796,286 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,797,931 | +3,978 | 0.09% | 25,852,245 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,793,953 | -5,775 | 0.09% | 25,649,722 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,799,728 | +9,876 | 0.10% | 26,206,116 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,789,852 | +7,505 | 0.10% | 26,642,278 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,782,347 | -5,530 | 0.09% | 26,566,661 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,787,877 | -1,580 | 0.10% | 26,359,424 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,789,457 | +13,036 | 0.10% | 25,911,598 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,776,421 | -9,086 | 0.09% | 26,262,475 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,785,507 | +1,580 | 0.09% | 26,179,842 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,783,927 | -9,480 | 0.09% | 25,687,011 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,793,407 | +35,552 | 0.10% | 26,477,275 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,757,855 | +19,751 | 0.09% | 23,246,797 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,738,104 | -62,414 | 0.09% | 23,795,200 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,800,518 | +18,171 | 0.10% | 24,248,563 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,782,347 | -23,306 | 0.09% | 25,375,493 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,805,653 | -6,320 | 0.10% | 26,804,343 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,811,973 | -131,543 | 0.10% | 26,531,201 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,943,516 | +351,176 | 0.10% | 31,763,515 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,592,340 | -57,279 | 0.08% | 39,423,172 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,649,619 | -17,381 | 0.09% | 33,174,149 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,667,000 | +103,101 | 0.09% | 30,755,364 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,563,899 | +40,688 | 0.08% | 28,884,871 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,523,211 | +88,485 | 0.08% | 21,439,358 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,434,726 | -54,118 | 0.08% | 18,189,058 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,488,844 | +11,456 | 0.08% | 16,010,711 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,477,388 | -3,556 | 0.08% | 14,720,636 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,480,944 | -3,160 | 0.08% | 14,156,227 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,484,104 | +5,926 | 0.08% | 12,758,773 |
| 2024-09-24 | 2024-09-20 | 8.445 | 1,478,178 | +21,726 | 0.08% | 12,483,308 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,456,452 | -49,378 | 0.08% | 12,329,327 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,505,830 | +49,378 | 0.08% | 12,213,647 |
| 2024-09-19 | 2024-09-16 | 8.182 | 1,456,452 | +4,345 | 0.08% | 11,916,383 |
| 2024-09-17 | 2024-09-13 | 8.364 | 1,452,107 | +1,975 | 0.08% | 12,145,505 |
| 2024-09-16 | 2024-09-12 | 8.263 | 1,450,132 | +1,975 | 0.08% | 11,982,146 |
| 2024-09-13 | 2024-09-11 | 8.232 | 1,448,157 | +395 | 0.08% | 11,921,835 |
| 2024-09-11 | 2024-09-09 | 8.344 | 1,447,762 | -7,900 | 0.08% | 12,079,843 |
| 2024-09-09 | 2024-09-04 | 8.182 | 1,455,662 | -3,950 | 0.08% | 11,909,919 |
| 2024-09-05 | 2024-09-03 | 8.182 | 1,459,612 | -13,826 | 0.08% | 11,942,237 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,473,438 | +5,135 | 0.08% | 11,935,998 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,468,303 | -10,666 | 0.08% | 12,444,517 |
| 2024-09-02 | 2024-08-29 | 8.121 | 1,478,969 | -26,861 | 0.08% | 12,010,756 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,505,830 | +6,715 | 0.08% | 12,000,175 |
| 2024-08-29 | 2024-08-27 | 8.101 | 1,499,115 | -1,975 | 0.08% | 12,144,002 |
| 2024-08-28 | 2024-08-26 | 8.101 | 1,501,090 | +35,552 | 0.08% | 12,160,001 |
| 2024-08-27 | 2024-08-23 | 8.172 | 1,465,538 | +49,773 | 0.08% | 11,975,882 |
| 2024-08-26 | 2024-08-22 | 8.182 | 1,415,765 | +395 | 0.08% | 11,583,490 |
| 2024-08-23 | 2024-08-21 | 8.273 | 1,415,370 | +3,160 | 0.08% | 11,709,246 |
| 2024-08-21 | 2024-08-19 | 8.364 | 1,412,210 | -7,900 | 0.08% | 11,811,804 |
| 2024-08-19 | 2024-08-15 | 8.324 | 1,420,110 | -3,950 | 0.08% | 11,820,360 |
| 2024-08-16 | 2024-08-14 | 8.293 | 1,424,060 | -6,321 | 0.08% | 11,809,978 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,430,381 | -9,875 | 0.08% | 11,775,495 |
| 2024-08-13 | 2024-08-09 | 8.354 | 1,440,256 | +19,751 | 0.08% | 12,031,798 |
| 2024-08-12 | 2024-08-08 | 8.374 | 1,420,505 | -9,876 | 0.08% | 11,895,568 |
| 2024-08-09 | 2024-08-07 | 8.344 | 1,430,381 | +3,951 | 0.08% | 11,934,819 |
| 2024-08-08 | 2024-08-06 | 8.394 | 1,426,430 | -19,752 | 0.08% | 11,974,073 |
| 2024-08-06 | 2024-08-02 | 8.546 | 1,446,182 | +1,976 | 0.08% | 12,359,540 |
| 2024-08-05 | 2024-08-01 | 8.759 | 1,444,206 | -9,876 | 0.08% | 12,649,756 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,454,082 | -75,450 | 0.08% | 12,824,604 |
| 2024-08-01 | 2024-07-30 | 8.121 | 1,529,532 | +53,329 | 0.08% | 12,421,380 |
| 2024-07-31 | 2024-07-29 | 8.293 | 1,476,203 | -9,876 | 0.08% | 12,242,409 |
| 2024-07-30 | 2024-07-26 | 8.334 | 1,486,079 | +13,826 | 0.08% | 12,384,504 |
| 2024-07-29 | 2024-07-25 | 8.162 | 1,472,253 | -790 | 0.08% | 12,015,847 |
| 2024-07-26 | 2024-07-24 | 8.243 | 1,473,043 | +11,851 | 0.08% | 12,141,623 |
| 2024-07-25 | 2024-07-23 | 8.324 | 1,461,192 | +15,800 | 0.08% | 12,162,308 |
| 2024-07-24 | 2024-07-22 | 8.587 | 1,445,392 | -1,580 | 0.08% | 12,411,332 |
| 2024-07-23 | 2024-07-19 | 8.465 | 1,446,972 | -790 | 0.08% | 12,249,075 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,447,762 | -14,616 | 0.08% | 12,417,023 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,462,378 | -55,303 | 0.08% | 12,468,340 |
| 2024-07-18 | 2024-07-16 | 8.374 | 1,517,681 | +5,926 | 0.08% | 12,709,337 |
| 2024-07-17 | 2024-07-15 | 8.354 | 1,511,755 | +27,651 | 0.08% | 12,629,096 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,484,104 | +11,851 | 0.08% | 12,638,549 |
| 2024-07-15 | 2024-07-11 | 8.556 | 1,472,253 | -17,381 | 0.08% | 12,597,259 |
| 2024-07-12 | 2024-07-10 | 8.293 | 1,489,634 | -1,975 | 0.08% | 12,353,795 |
| 2024-07-11 | 2024-07-09 | 8.293 | 1,491,609 | -17,776 | 0.08% | 12,370,174 |
| 2024-07-10 | 2024-07-08 | 8.202 | 1,509,385 | +18,961 | 0.08% | 12,380,037 |
| 2024-07-09 | 2024-07-05 | 8.465 | 1,490,424 | -3,160 | 0.08% | 12,616,910 |
| 2024-07-08 | 2024-07-04 | 8.668 | 1,493,584 | +17,776 | 0.08% | 12,946,141 |
| 2024-07-05 | 2024-07-03 | 8.820 | 1,475,808 | -1,975 | 0.08% | 13,016,221 |
| 2024-07-04 | 2024-07-02 | 8.963 | 1,477,783 | +23,701 | 0.08% | 13,245,951 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,454,082 | -20,879 | 0.08% | 13,093,780 |
| 2024-07-02 | 2024-06-27 | 9.026 | 1,474,961 | +51,339 | 0.08% | 13,312,360 |
| 2024-06-28 | 2024-06-26 | 9.305 | 1,423,622 | +5,791 | 0.08% | 13,247,300 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,417,831 | +18,914 | 0.08% | 13,119,953 |
| 2024-06-26 | 2024-06-24 | 9.502 | 1,398,917 | +13,511 | 0.08% | 13,292,836 |
| 2024-06-25 | 2024-06-21 | 9.658 | 1,385,406 | +5,790 | 0.08% | 13,379,791 |
| 2024-06-24 | 2024-06-20 | 9.823 | 1,379,616 | +9,650 | 0.08% | 13,552,609 |
| 2024-06-20 | 2024-06-18 | 9.906 | 1,369,966 | -1,158 | 0.07% | 13,571,381 |
| 2024-06-19 | 2024-06-17 | 9.647 | 1,371,124 | +32,040 | 0.07% | 13,227,652 |
| 2024-06-18 | 2024-06-14 | 9.730 | 1,339,084 | -40,532 | 0.07% | 13,029,561 |
| 2024-06-17 | 2024-06-13 | 9.492 | 1,379,616 | +17,371 | 0.08% | 13,095,137 |
| 2024-06-14 | 2024-06-12 | 9.450 | 1,362,245 | -3,860 | 0.07% | 12,873,790 |
| 2024-06-13 | 2024-06-11 | 9.430 | 1,366,105 | +11,580 | 0.07% | 12,881,956 |
| 2024-06-12 | 2024-06-07 | 9.678 | 1,354,525 | +5,790 | 0.07% | 13,109,625 |
| 2024-06-11 | 2024-06-06 | 9.741 | 1,348,735 | +27,407 | 0.07% | 13,137,443 |
| 2024-06-07 | 2024-06-05 | 9.844 | 1,321,328 | -11,580 | 0.07% | 13,007,403 |
| 2024-06-06 | 2024-06-04 | 9.855 | 1,332,908 | +3,860 | 0.07% | 13,135,211 |
| 2024-06-05 | 2024-06-03 | 9.709 | 1,329,048 | +7,720 | 0.07% | 12,904,364 |
| 2024-06-04 | 2024-05-31 | 9.637 | 1,321,328 | +9,651 | 0.07% | 12,733,563 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,311,677 | +9,650 | 0.07% | 12,871,621 |
| 2024-05-31 | 2024-05-29 | 10.051 | 1,302,027 | +5,790 | 0.07% | 13,087,240 |
| 2024-05-30 | 2024-05-28 | 10.197 | 1,296,237 | +6,563 | 0.07% | 13,217,091 |
| 2024-05-29 | 2024-05-27 | 10.300 | 1,289,674 | +13,510 | 0.07% | 13,283,811 |
| 2024-05-28 | 2024-05-24 | 10.228 | 1,276,164 | -38,215 | 0.07% | 13,052,088 |
| 2024-05-27 | 2024-05-23 | 10.528 | 1,314,379 | -16,985 | 0.07% | 13,837,916 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,331,364 | +5,790 | 0.07% | 14,596,167 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,325,574 | -2,702 | 0.07% | 14,450,274 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,328,276 | +15,827 | 0.07% | 15,030,289 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,312,449 | -5,019 | 0.07% | 15,286,396 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,317,468 | +8,107 | 0.07% | 14,798,773 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,309,361 | -56,744 | 0.07% | 14,843,389 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,366,105 | -90,714 | 0.07% | 15,599,908 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,456,819 | -12,352 | 0.08% | 15,699,842 |
| 2024-05-13 | 2024-05-09 | 10.279 | 1,469,171 | -3,860 | 0.08% | 15,102,205 |
| 2024-05-10 | 2024-05-08 | 9.896 | 1,473,031 | +42,847 | 0.08% | 14,577,116 |
| 2024-05-09 | 2024-05-07 | 10.321 | 1,430,184 | +18,529 | 0.08% | 14,760,722 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,411,655 | +132,403 | 0.08% | 14,554,859 |
| 2024-05-07 | 2024-05-03 | 10.124 | 1,279,252 | +27,021 | 0.07% | 12,951,111 |
| 2024-05-06 | 2024-05-02 | 10.155 | 1,252,231 | -22,389 | 0.07% | 12,716,479 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,274,620 | +6,562 | 0.07% | 12,574,017 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,268,058 | -15,826 | 0.07% | 13,074,303 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,283,884 | +35,513 | 0.07% | 13,037,917 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,248,371 | -4,632 | 0.07% | 11,474,233 |
| 2024-04-26 | 2024-04-24 | 9.140 | 1,253,003 | +8,878 | 0.07% | 11,451,887 |
| 2024-04-25 | 2024-04-23 | 8.953 | 1,244,125 | +6,948 | 0.07% | 11,138,690 |
| 2024-04-24 | 2024-04-22 | 8.922 | 1,237,177 | +3,861 | 0.07% | 11,038,024 |
| 2024-04-23 | 2024-04-19 | 8.829 | 1,233,316 | +23,160 | 0.07% | 10,888,557 |
| 2024-04-22 | 2024-04-18 | 8.912 | 1,210,156 | -21,230 | 0.07% | 10,784,404 |
| 2024-04-19 | 2024-04-17 | 8.653 | 1,231,386 | -11,581 | 0.07% | 10,654,597 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,242,967 | +22,003 | 0.07% | 10,561,602 |
| 2024-04-17 | 2024-04-15 | 8.746 | 1,220,964 | +14,659 | 0.07% | 10,678,289 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,206,305 | +12,352 | 0.07% | 10,812,586 |
| 2024-04-15 | 2024-04-11 | 9.295 | 1,193,953 | -9,264 | 0.06% | 11,097,778 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,203,217 | -25,477 | 0.07% | 11,470,653 |
| 2024-04-11 | 2024-04-09 | 9.502 | 1,228,694 | -21,231 | 0.07% | 11,675,337 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,249,925 | -1,930 | 0.07% | 11,630,989 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,251,855 | +6,177 | 0.07% | 11,480,311 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,245,678 | +13,896 | 0.07% | 11,746,366 |
| 2024-04-05 | 2024-04-02 | 9.689 | 1,231,782 | +772 | 0.07% | 11,934,434 |
| 2024-04-03 | 2024-03-28 | 9.616 | 1,231,010 | +15,441 | 0.07% | 11,837,661 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,215,569 | -9,265 | 0.07% | 11,512,832 |
| 2024-03-28 | 2024-03-26 | 9.668 | 1,224,834 | +772 | 0.07% | 11,841,732 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,224,062 | +22,389 | 0.07% | 12,024,530 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,201,673 | +71,413 | 0.07% | 12,315,129 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,130,260 | -9,265 | 0.06% | 12,110,310 |
| 2024-03-22 | 2024-03-20 | 10.549 | 1,139,525 | -5,790 | 0.06% | 12,020,651 |
| 2024-03-21 | 2024-03-19 | 10.352 | 1,145,315 | +3,860 | 0.06% | 11,856,235 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,141,455 | -19,300 | 0.06% | 12,206,604 |
| 2024-03-19 | 2024-03-15 | 10.207 | 1,160,755 | -3,860 | 0.06% | 11,847,675 |
| 2024-03-15 | 2024-03-13 | 10.507 | 1,164,615 | +5,790 | 0.06% | 12,237,049 |
| 2024-03-14 | 2024-03-12 | 10.632 | 1,158,825 | -10,037 | 0.06% | 12,320,308 |
| 2024-03-12 | 2024-03-08 | 10.124 | 1,168,862 | -9,650 | 0.06% | 11,833,526 |
| 2024-03-11 | 2024-03-07 | 10.041 | 1,178,512 | +3,860 | 0.06% | 11,833,525 |
| 2024-03-08 | 2024-03-06 | 10.207 | 1,174,652 | -5,790 | 0.06% | 11,989,520 |
| 2024-03-07 | 2024-03-05 | 9.803 | 1,180,442 | +19,687 | 0.06% | 11,571,566 |
| 2024-03-06 | 2024-03-04 | 10.155 | 1,160,755 | +17,370 | 0.06% | 11,787,535 |
| 2024-03-05 | 2024-03-01 | 10.362 | 1,143,385 | +7,721 | 0.06% | 11,848,104 |
| 2024-03-04 | 2024-02-29 | 10.186 | 1,135,664 | -33,198 | 0.06% | 11,568,039 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,168,862 | +1,158 | 0.06% | 11,833,526 |
| 2024-02-28 | 2024-02-26 | 10.342 | 1,167,704 | +34,742 | 0.06% | 12,075,904 |
| 2024-02-27 | 2024-02-23 | 10.590 | 1,132,962 | +13,510 | 0.06% | 11,998,380 |
| 2024-02-26 | 2024-02-22 | 10.570 | 1,119,452 | +10,037 | 0.06% | 11,832,105 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,109,415 | -10,423 | 0.06% | 11,438,616 |
| 2024-02-22 | 2024-02-20 | 10.010 | 1,119,838 | -13,510 | 0.06% | 11,209,563 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,133,348 | -15,441 | 0.06% | 11,297,822 |
| 2024-02-19 | 2024-02-15 | 9.388 | 1,148,789 | +19,301 | 0.06% | 10,785,116 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,129,488 | +18,915 | 0.06% | 10,381,536 |
| 2024-02-15 | 2024-02-09 | 9.316 | 1,110,573 | +35,513 | 0.06% | 10,345,778 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,075,060 | +10,808 | 0.06% | 10,527,394 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,064,252 | +11,581 | 0.06% | 9,837,068 |
| 2024-02-06 | 2024-02-02 | 9.378 | 1,052,671 | -137,035 | 0.06% | 9,871,828 |
| 2024-02-02 | 2024-01-31 | 9.606 | 1,189,706 | +4,632 | 0.06% | 11,428,145 |
| 2024-02-01 | 2024-01-30 | 9.678 | 1,185,074 | -14,669 | 0.06% | 11,469,611 |
| 2024-01-31 | 2024-01-29 | 10.114 | 1,199,743 | -2,702 | 0.07% | 12,133,732 |
| 2024-01-30 | 2024-01-26 | 10.300 | 1,202,445 | -8,492 | 0.07% | 12,385,341 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,210,937 | +45,164 | 0.07% | 12,648,483 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,165,773 | -19,301 | 0.06% | 11,983,454 |
| 2024-01-25 | 2024-01-23 | 9.709 | 1,185,074 | -41,304 | 0.06% | 11,506,452 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,226,378 | +13,511 | 0.07% | 11,335,627 |
| 2024-01-23 | 2024-01-19 | 9.678 | 1,212,867 | -9,265 | 0.07% | 11,738,603 |
| 2024-01-22 | 2024-01-18 | 9.917 | 1,222,132 | -26,249 | 0.07% | 12,119,548 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,248,381 | -32,425 | 0.07% | 12,263,427 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,280,806 | +13,897 | 0.07% | 13,179,197 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,266,909 | +8,106 | 0.07% | 13,062,456 |
| 2024-01-16 | 2024-01-12 | 10.487 | 1,258,803 | +6,948 | 0.07% | 13,200,629 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,251,855 | +1,930 | 0.07% | 13,309,378 |
| 2024-01-12 | 2024-01-10 | 10.466 | 1,249,925 | -1,544 | 0.07% | 13,081,625 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,251,469 | +6,563 | 0.07% | 13,331,210 |
| 2024-01-10 | 2024-01-08 | 10.839 | 1,244,906 | +10,036 | 0.07% | 13,493,500 |
| 2024-01-09 | 2024-01-05 | 11.399 | 1,234,870 | -7,720 | 0.07% | 14,075,709 |
| 2024-01-08 | 2024-01-04 | 11.399 | 1,242,590 | +5,790 | 0.07% | 14,163,706 |
| 2024-01-04 | 2024-01-02 | 11.378 | 1,236,800 | +3,860 | 0.07% | 14,072,076 |
| 2024-01-03 | 2023-12-29 | 11.875 | 1,232,940 | +5,790 | 0.07% | 14,641,410 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,227,150 | -9,264 | 0.07% | 14,369,195 |
| 2023-12-29 | 2023-12-27 | 11.005 | 1,236,414 | +772 | 0.07% | 13,606,449 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,235,642 | +4,246 | 0.07% | 13,444,304 |
| 2023-12-27 | 2023-12-21 | 11.046 | 1,231,396 | +13,897 | 0.07% | 13,602,267 |
| 2023-12-22 | 2023-12-20 | 10.963 | 1,217,499 | -13,125 | 0.07% | 13,347,829 |
| 2023-12-21 | 2023-12-19 | 10.963 | 1,230,624 | -13,510 | 0.07% | 13,491,723 |
| 2023-12-20 | 2023-12-18 | 11.150 | 1,244,134 | -3,861 | 0.07% | 13,871,895 |
| 2023-12-19 | 2023-12-15 | 11.316 | 1,247,995 | +47,480 | 0.07% | 14,121,858 |
| 2023-12-18 | 2023-12-14 | 11.088 | 1,200,515 | +10,037 | 0.07% | 13,310,909 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,190,478 | +4,632 | 0.06% | 13,273,639 |
| 2023-12-14 | 2023-12-12 | 11.585 | 1,185,846 | +36,671 | 0.06% | 13,738,093 |
| 2023-12-13 | 2023-12-11 | 11.585 | 1,149,175 | +3,474 | 0.06% | 13,313,257 |
| 2023-12-12 | 2023-12-08 | 11.647 | 1,145,701 | +1,158 | 0.06% | 13,344,244 |
| 2023-12-11 | 2023-12-07 | 11.875 | 1,144,543 | +26,249 | 0.06% | 13,591,678 |
| 2023-12-08 | 2023-12-06 | 12.062 | 1,118,294 | +3,474 | 0.06% | 13,488,552 |
| 2023-12-07 | 2023-12-05 | 12.082 | 1,114,820 | +20,073 | 0.06% | 13,469,754 |
| 2023-12-06 | 2023-12-04 | 12.373 | 1,094,747 | -14,282 | 0.06% | 13,544,858 |
| 2023-12-05 | 2023-12-01 | 12.642 | 1,109,029 | +4,246 | 0.06% | 14,020,358 |
| 2023-12-04 | 2023-11-30 | 12.808 | 1,104,783 | -9,651 | 0.06% | 14,149,849 |
| 2023-11-30 | 2023-11-28 | 13.077 | 1,114,434 | +1,931 | 0.06% | 14,573,708 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,112,503 | +11,194 | 0.06% | 14,825,130 |
| 2023-11-28 | 2023-11-24 | 13.720 | 1,101,309 | +5,790 | 0.06% | 15,109,620 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,095,519 | +2,702 | 0.06% | 15,393,450 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,092,817 | +2,316 | 0.06% | 15,242,242 |
| 2023-11-23 | 2023-11-21 | 13.989 | 1,090,501 | +12,739 | 0.06% | 15,255,140 |
| 2023-11-21 | 2023-11-17 | 14.300 | 1,077,762 | +386 | 0.06% | 15,411,975 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,077,376 | +33,969 | 0.06% | 15,629,738 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,043,407 | -58,288 | 0.06% | 14,855,827 |
| 2023-11-15 | 2023-11-13 | 13.823 | 1,101,695 | +7,720 | 0.06% | 15,229,076 |
| 2023-11-14 | 2023-11-10 | 13.616 | 1,093,975 | +5,790 | 0.06% | 14,895,638 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,088,185 | +42,462 | 0.06% | 14,997,219 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,045,723 | +23,161 | 0.06% | 14,477,030 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,022,562 | -21,231 | 0.06% | 14,537,848 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,043,793 | -56,358 | 0.06% | 14,818,058 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,100,151 | +72,571 | 0.06% | 14,478,127 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,027,580 | +50,954 | 0.06% | 13,075,863 |
| 2023-11-03 | 2023-11-01 | 12.808 | 976,626 | +1,158 | 0.05% | 12,508,439 |
| 2023-11-02 | 2023-10-31 | 12.911 | 975,468 | +4,246 | 0.05% | 12,594,688 |
| 2023-11-01 | 2023-10-30 | 13.720 | 971,222 | +3,860 | 0.05% | 13,324,866 |
| 2023-10-31 | 2023-10-27 | 13.844 | 967,362 | -8,492 | 0.05% | 13,392,197 |
| 2023-10-30 | 2023-10-26 | 13.575 | 975,854 | -8,493 | 0.05% | 13,246,846 |
| 2023-10-27 | 2023-10-25 | 13.844 | 984,347 | +3,474 | 0.05% | 13,627,338 |
| 2023-10-25 | 2023-10-20 | 13.844 | 980,873 | +10,423 | 0.05% | 13,579,244 |
| 2023-10-24 | 2023-10-19 | 13.906 | 970,450 | -13,511 | 0.05% | 13,495,284 |
| 2023-10-20 | 2023-10-18 | 14.279 | 983,961 | +11,195 | 0.05% | 14,050,231 |
| 2023-10-19 | 2023-10-17 | 14.487 | 972,766 | -8,493 | 0.05% | 14,091,976 |
| 2023-10-18 | 2023-10-16 | 14.321 | 981,259 | +2,317 | 0.05% | 14,052,321 |
| 2023-10-17 | 2023-10-13 | 14.528 | 978,942 | +9,650 | 0.05% | 14,222,021 |
| 2023-10-16 | 2023-10-12 | 15.046 | 969,292 | -15,055 | 0.05% | 14,584,032 |
| 2023-10-13 | 2023-10-11 | 14.528 | 984,347 | +3,474 | 0.05% | 14,300,545 |
| 2023-10-12 | 2023-10-10 | 14.362 | 980,873 | +38,216 | 0.05% | 14,087,449 |
| 2023-10-11 | 2023-10-09 | 14.569 | 942,657 | +3,860 | 0.05% | 13,733,947 |
| 2023-10-10 | 2023-10-06 | 14.777 | 938,797 | -13,124 | 0.05% | 13,872,271 |
| 2023-10-09 | 2023-10-05 | 14.404 | 951,921 | -17,757 | 0.05% | 13,711,093 |
| 2023-10-05 | 2023-10-03 | 14.528 | 969,678 | +8,492 | 0.05% | 14,087,435 |
| 2023-10-04 | 2023-09-29 | 14.880 | 961,186 | +11,967 | 0.05% | 14,302,707 |
| 2023-10-03 | 2023-09-28 | 14.756 | 949,219 | +5,018 | 0.05% | 14,006,601 |
| 2023-09-28 | 2023-09-26 | 14.901 | 944,201 | -1,544 | 0.05% | 14,069,533 |
| 2023-09-27 | 2023-09-25 | 15.025 | 945,745 | +3,860 | 0.05% | 14,210,142 |
| 2023-09-26 | 2023-09-22 | 15.647 | 941,885 | -17,371 | 0.05% | 14,737,750 |
| 2023-09-22 | 2023-09-20 | 15.025 | 959,256 | -13,510 | 0.05% | 14,413,149 |
| 2023-09-21 | 2023-09-19 | 15.150 | 972,766 | -6,562 | 0.05% | 14,737,103 |
| 2023-09-20 | 2023-09-18 | 15.005 | 979,328 | -3,475 | 0.05% | 14,694,442 |
| 2023-09-19 | 2023-09-15 | 15.088 | 982,803 | +14,669 | 0.05% | 14,828,056 |
| 2023-09-18 | 2023-09-14 | 15.336 | 968,134 | +4,632 | 0.05% | 14,847,507 |
| 2023-09-14 | 2023-09-12 | 15.336 | 963,502 | +7,720 | 0.05% | 14,776,470 |
| 2023-09-13 | 2023-09-11 | 15.585 | 955,782 | -7,720 | 0.05% | 14,895,773 |
| 2023-09-12 | 2023-09-07 | 14.942 | 963,502 | -11,194 | 0.05% | 14,397,074 |
| 2023-09-11 | 2023-09-06 | 15.212 | 974,696 | +5,790 | 0.05% | 14,826,942 |
| 2023-09-07 | 2023-09-05 | 15.315 | 968,906 | +13,124 | 0.05% | 14,839,266 |
| 2023-09-06 | 2023-09-04 | 15.668 | 955,782 | +13,125 | 0.05% | 14,975,006 |
| 2023-09-05 | 2023-08-31 | 15.626 | 942,657 | +68,324 | 0.05% | 14,730,293 |
| 2023-09-04 | 2023-08-30 | 16.745 | 874,333 | -1,544 | 0.05% | 14,641,129 |
| 2023-08-31 | 2023-08-29 | 17.181 | 875,877 | -13,124 | 0.05% | 15,048,181 |
| 2023-08-30 | 2023-08-28 | 17.222 | 889,001 | +27,793 | 0.05% | 15,310,509 |
| 2023-08-29 | 2023-08-25 | 17.471 | 861,208 | -3,860 | 0.05% | 15,046,032 |
| 2023-08-28 | 2023-08-24 | 17.222 | 865,068 | -4,632 | 0.05% | 14,898,331 |
| 2023-08-25 | 2023-08-23 | 16.808 | 869,700 | +17,370 | 0.05% | 14,617,620 |
| 2023-08-24 | 2023-08-22 | 17.181 | 852,330 | -11,580 | 0.05% | 14,643,627 |
| 2023-08-23 | 2023-08-21 | 16.165 | 863,910 | -3,860 | 0.05% | 13,965,274 |
| 2023-08-22 | 2023-08-18 | 17.409 | 867,770 | -21,231 | 0.05% | 15,106,723 |
| 2023-08-21 | 2023-08-17 | 16.994 | 889,001 | +3,860 | 0.05% | 15,107,843 |
| 2023-08-18 | 2023-08-16 | 16.891 | 885,141 | -15,441 | 0.05% | 14,950,524 |
| 2023-08-17 | 2023-08-15 | 17.098 | 900,582 | +15,441 | 0.05% | 15,397,973 |
| 2023-08-16 | 2023-08-14 | 16.994 | 885,141 | -30,495 | 0.05% | 15,042,245 |
| 2023-08-15 | 2023-08-11 | 17.284 | 915,636 | +29,723 | 0.05% | 15,826,149 |
| 2023-08-14 | 2023-08-10 | 18.631 | 885,913 | -5,018 | 0.05% | 16,505,820 |
| 2023-08-10 | 2023-08-08 | 18.196 | 890,931 | -15,055 | 0.05% | 16,211,565 |
| 2023-08-09 | 2023-08-07 | 18.196 | 905,986 | -14,282 | 0.05% | 16,485,509 |
| 2023-08-08 | 2023-08-04 | 18.155 | 920,268 | +14,668 | 0.05% | 16,707,243 |
| 2023-08-07 | 2023-08-03 | 17.865 | 905,600 | -7,720 | 0.05% | 16,178,194 |
| 2023-08-04 | 2023-08-02 | 17.243 | 913,320 | -2,702 | 0.05% | 15,748,262 |
| 2023-08-03 | 2023-08-01 | 17.201 | 916,022 | -18,529 | 0.05% | 15,756,884 |
| 2023-08-02 | 2023-07-31 | 17.782 | 934,551 | -772 | 0.05% | 16,617,919 |
| 2023-08-01 | 2023-07-28 | 17.181 | 935,323 | +1,158 | 0.05% | 16,069,505 |
| 2023-07-28 | 2023-07-26 | 15.606 | 934,165 | -8,492 | 0.05% | 14,578,234 |
| 2023-07-27 | 2023-07-25 | 15.730 | 942,657 | -17,371 | 0.05% | 14,827,974 |
| 2023-07-25 | 2023-07-21 | 14.569 | 960,028 | +3,860 | 0.05% | 13,987,032 |
| 2023-07-24 | 2023-07-20 | 14.487 | 956,168 | +1,158 | 0.05% | 13,851,530 |
| 2023-07-20 | 2023-07-18 | 14.424 | 955,010 | -5,018 | 0.05% | 13,775,378 |
| 2023-07-18 | 2023-07-13 | 14.797 | 960,028 | -10,422 | 0.05% | 14,205,890 |
| 2023-07-12 | 2023-07-10 | 14.341 | 970,450 | -7,720 | 0.05% | 13,917,640 |
| 2023-07-10 | 2023-07-06 | 14.113 | 978,170 | +3,860 | 0.05% | 13,805,362 |
| 2023-07-07 | 2023-07-05 | 14.279 | 974,310 | +3,860 | 0.05% | 13,912,422 |
| 2023-07-06 | 2023-07-04 | 14.404 | 970,450 | +5,790 | 0.05% | 13,977,977 |
| 2023-07-05 | 2023-07-03 | 14.837 | 964,660 | -9,264 | 0.05% | 14,312,796 |
| 2023-07-04 | 2023-06-30 | 14.438 | 973,924 | +16,919 | 0.05% | 14,061,360 |
| 2023-06-29 | 2023-06-27 | 14.249 | 957,005 | +3,426 | 0.05% | 13,636,076 |
| 2023-06-28 | 2023-06-26 | 14.060 | 953,579 | +1,904 | 0.05% | 13,406,898 |
| 2023-06-27 | 2023-06-23 | 13.997 | 951,675 | +4,187 | 0.05% | 13,320,128 |
| 2023-06-26 | 2023-06-21 | 14.501 | 947,488 | +6,091 | 0.05% | 13,739,418 |
| 2023-06-23 | 2023-06-20 | 15.005 | 941,397 | +7,613 | 0.05% | 14,125,913 |
| 2023-06-20 | 2023-06-16 | 15.573 | 933,784 | +254,285 | 0.05% | 14,541,532 |
| 2023-06-19 | 2023-06-15 | 15.363 | 679,499 | +1,903 | 0.04% | 10,438,827 |
| 2023-06-16 | 2023-06-14 | 15.110 | 677,596 | -25,885 | 0.04% | 10,238,710 |
| 2023-06-15 | 2023-06-13 | 14.900 | 703,481 | -5,710 | 0.04% | 10,481,999 |
| 2023-06-14 | 2023-06-12 | 14.879 | 709,191 | +5,329 | 0.04% | 10,552,175 |
| 2023-06-13 | 2023-06-09 | 15.047 | 703,862 | +46,822 | 0.04% | 10,591,222 |
| 2023-06-12 | 2023-06-08 | 15.152 | 657,040 | +1,142 | 0.04% | 9,955,718 |
| 2023-06-09 | 2023-06-07 | 15.005 | 655,898 | -15,988 | 0.04% | 9,841,925 |
| 2023-06-08 | 2023-06-06 | 14.795 | 671,886 | +9,898 | 0.04% | 9,940,627 |
| 2023-06-07 | 2023-06-05 | 14.816 | 661,988 | +14,846 | 0.04% | 9,808,097 |
| 2023-06-06 | 2023-06-02 | 15.110 | 647,142 | +26,266 | 0.04% | 9,778,540 |
| 2023-06-05 | 2023-06-01 | 14.963 | 620,876 | +3,806 | 0.03% | 9,290,314 |
| 2023-06-02 | 2023-05-31 | 15.047 | 617,070 | +4,188 | 0.03% | 9,285,237 |
| 2023-06-01 | 2023-05-30 | 15.405 | 612,882 | +4,568 | 0.03% | 9,441,182 |
| 2023-05-31 | 2023-05-29 | 15.531 | 608,314 | +761 | 0.03% | 9,447,519 |
| 2023-05-30 | 2023-05-25 | 15.867 | 607,553 | +2,284 | 0.03% | 9,639,991 |
| 2023-05-29 | 2023-05-24 | 16.203 | 605,269 | +3,045 | 0.03% | 9,807,274 |
| 2023-05-25 | 2023-05-23 | 16.708 | 602,224 | +9,517 | 0.03% | 10,061,685 |
| 2023-05-24 | 2023-05-22 | 16.939 | 592,707 | +1,903 | 0.03% | 10,039,697 |
| 2023-05-23 | 2023-05-19 | 17.170 | 590,804 | +25,505 | 0.03% | 10,144,041 |
| 2023-05-22 | 2023-05-18 | 17.779 | 565,299 | +381 | 0.03% | 10,050,649 |
| 2023-05-18 | 2023-05-16 | 17.821 | 564,918 | +3,806 | 0.03% | 10,067,619 |
| 2023-05-17 | 2023-05-15 | 17.968 | 561,112 | +1,523 | 0.03% | 10,082,337 |
| 2023-05-16 | 2023-05-12 | 17.926 | 559,589 | -53,293 | 0.03% | 10,031,450 |
| 2023-05-15 | 2023-05-11 | 18.368 | 612,882 | -9,517 | 0.03% | 11,257,289 |
| 2023-05-11 | 2023-05-09 | 18.914 | 622,399 | -23,221 | 0.03% | 11,772,181 |
| 2023-05-10 | 2023-05-08 | 18.158 | 645,620 | -8,374 | 0.04% | 11,722,932 |
| 2023-05-09 | 2023-05-05 | 17.632 | 653,994 | -3,046 | 0.04% | 11,531,379 |
| 2023-05-08 | 2023-05-04 | 17.338 | 657,040 | +2,284 | 0.04% | 11,391,772 |
| 2023-05-05 | 2023-05-03 | 16.792 | 654,756 | +9,136 | 0.04% | 10,994,406 |
| 2023-05-02 | 2023-04-27 | 17.023 | 645,620 | +3,807 | 0.04% | 10,990,249 |
| 2023-04-27 | 2023-04-25 | 16.981 | 641,813 | +3,807 | 0.04% | 10,898,466 |
| 2023-04-26 | 2023-04-24 | 17.065 | 638,006 | +26,646 | 0.04% | 10,887,453 |
| 2023-04-25 | 2023-04-21 | 17.170 | 611,360 | +9,517 | 0.03% | 10,496,986 |
| 2023-04-21 | 2023-04-19 | 17.632 | 601,843 | -1,523 | 0.03% | 10,611,840 |
| 2023-04-20 | 2023-04-18 | 17.821 | 603,366 | -3,806 | 0.03% | 10,752,816 |
| 2023-04-19 | 2023-04-17 | 17.758 | 607,172 | -7,614 | 0.03% | 10,782,363 |
| 2023-04-18 | 2023-04-14 | 16.834 | 614,786 | +5,330 | 0.03% | 10,349,086 |
| 2023-04-17 | 2023-04-13 | 16.981 | 609,456 | +9,136 | 0.03% | 10,349,020 |
| 2023-04-14 | 2023-04-12 | 17.128 | 600,320 | -2,284 | 0.03% | 10,282,198 |
| 2023-04-13 | 2023-04-11 | 17.086 | 602,604 | -25,886 | 0.03% | 10,295,989 |
| 2023-04-12 | 2023-04-06 | 15.951 | 628,490 | +13,704 | 0.03% | 10,025,030 |
| 2023-04-11 | 2023-04-04 | 16.224 | 614,786 | +14,085 | 0.03% | 9,974,400 |
| 2023-04-06 | 2023-04-03 | 16.771 | 600,701 | -5,329 | 0.03% | 10,074,112 |
| 2023-04-04 | 2023-03-31 | 16.539 | 606,030 | -762 | 0.03% | 10,023,384 |
| 2023-04-03 | 2023-03-30 | 16.203 | 606,792 | +14,466 | 0.03% | 9,831,952 |
| 2023-03-31 | 2023-03-29 | 16.371 | 592,326 | -3,807 | 0.03% | 9,697,142 |
| 2023-03-28 | 2023-03-24 | 16.287 | 596,133 | +7,994 | 0.03% | 9,709,355 |
| 2023-03-24 | 2023-03-22 | 16.203 | 588,139 | +2,665 | 0.03% | 9,529,714 |
| 2023-03-23 | 2023-03-21 | 16.329 | 585,474 | +6,471 | 0.03% | 9,560,358 |
| 2023-03-22 | 2023-03-20 | 16.350 | 579,003 | -9,517 | 0.03% | 9,466,859 |
| 2023-03-21 | 2023-03-17 | 16.708 | 588,520 | -3,426 | 0.03% | 9,832,725 |
| 2023-03-17 | 2023-03-15 | 16.392 | 591,946 | +9,517 | 0.03% | 9,703,362 |
| 2023-03-16 | 2023-03-14 | 15.930 | 582,429 | -133,233 | 0.03% | 9,278,072 |
| 2023-03-15 | 2023-03-13 | 16.329 | 715,662 | -2,665 | 0.04% | 11,686,232 |
| 2023-03-14 | 2023-03-10 | 16.098 | 718,327 | +9,517 | 0.04% | 11,563,691 |
| 2023-03-13 | 2023-03-09 | 16.497 | 708,810 | +12,562 | 0.04% | 11,693,513 |
| 2023-03-10 | 2023-03-08 | 17.485 | 696,248 | -9,898 | 0.04% | 12,173,986 |
| 2023-03-09 | 2023-03-07 | 17.758 | 706,146 | +15,227 | 0.04% | 12,539,977 |
| 2023-03-08 | 2023-03-06 | 17.863 | 690,919 | -1,903 | 0.04% | 12,342,172 |
| 2023-03-07 | 2023-03-03 | 18.011 | 692,822 | +16,749 | 0.04% | 12,478,087 |
| 2023-03-06 | 2023-03-02 | 18.053 | 676,073 | +1,903 | 0.04% | 12,204,845 |
| 2023-03-03 | 2023-03-01 | 18.200 | 674,170 | -7,613 | 0.04% | 12,269,669 |
| 2023-03-02 | 2023-02-28 | 17.737 | 681,783 | +1,903 | 0.04% | 12,093,002 |
| 2023-03-01 | 2023-02-27 | 17.863 | 679,880 | -5,710 | 0.04% | 12,144,977 |
| 2023-02-28 | 2023-02-24 | 18.032 | 685,590 | -1,522 | 0.04% | 12,362,243 |
| 2023-02-24 | 2023-02-22 | 18.494 | 687,112 | -4,568 | 0.04% | 12,707,371 |
| 2023-02-23 | 2023-02-21 | 18.620 | 691,680 | -1,904 | 0.04% | 12,879,069 |
| 2023-02-22 | 2023-02-20 | 18.662 | 693,584 | -111,535 | 0.04% | 12,943,674 |
| 2023-02-21 | 2023-02-17 | 17.842 | 805,119 | +3,807 | 0.04% | 14,365,253 |
| 2023-02-20 | 2023-02-16 | 17.926 | 801,312 | +102,780 | 0.04% | 14,364,688 |
| 2023-02-17 | 2023-02-15 | 17.926 | 698,532 | -46,061 | 0.04% | 12,522,206 |
| 2023-02-13 | 2023-02-09 | 18.326 | 744,593 | -8,375 | 0.04% | 13,645,233 |
| 2023-02-10 | 2023-02-08 | 17.947 | 752,968 | +3,807 | 0.04% | 13,513,875 |
| 2023-02-09 | 2023-02-07 | 17.821 | 749,161 | +761 | 0.04% | 13,351,084 |
| 2023-02-08 | 2023-02-06 | 17.485 | 748,400 | +15,227 | 0.04% | 13,085,871 |
| 2023-02-07 | 2023-02-03 | 18.494 | 733,173 | +4,187 | 0.04% | 13,559,218 |
| 2023-02-06 | 2023-02-02 | 19.398 | 728,986 | -3,806 | 0.04% | 14,140,554 |
| 2023-02-03 | 2023-02-01 | 19.124 | 732,792 | -1,523 | 0.04% | 14,014,178 |
| 2023-02-02 | 2023-01-31 | 18.368 | 734,315 | +9,517 | 0.04% | 13,487,745 |
| 2023-02-01 | 2023-01-30 | 18.620 | 724,798 | +24,743 | 0.04% | 13,495,725 |
| 2023-01-31 | 2023-01-27 | 19.545 | 700,055 | -9,136 | 0.04% | 13,682,348 |
| 2023-01-30 | 2023-01-26 | 19.398 | 709,191 | -24,743 | 0.04% | 13,756,579 |
| 2023-01-27 | 2023-01-20 | 18.620 | 733,934 | -17,130 | 0.04% | 13,665,837 |
| 2023-01-26 | 2023-01-19 | 18.284 | 751,064 | -5,710 | 0.04% | 13,732,251 |
| 2023-01-20 | 2023-01-18 | 17.863 | 756,774 | +1,903 | 0.04% | 13,518,567 |
| 2023-01-19 | 2023-01-17 | 17.884 | 754,871 | +1,523 | 0.04% | 13,500,437 |
| 2023-01-18 | 2023-01-16 | 18.116 | 753,348 | -7,614 | 0.04% | 13,647,353 |
| 2023-01-17 | 2023-01-13 | 17.317 | 760,962 | +3,807 | 0.04% | 13,177,581 |
| 2023-01-16 | 2023-01-12 | 17.149 | 757,155 | +7,613 | 0.04% | 12,984,358 |
| 2023-01-12 | 2023-01-10 | 17.170 | 749,542 | -6,471 | 0.04% | 12,869,556 |
| 2023-01-11 | 2023-01-09 | 17.254 | 756,013 | -12,943 | 0.04% | 13,044,215 |
| 2023-01-10 | 2023-01-06 | 16.708 | 768,956 | +9,517 | 0.04% | 12,847,367 |
| 2023-01-09 | 2023-01-05 | 17.044 | 759,439 | -14,846 | 0.04% | 12,943,725 |
| 2023-01-06 | 2023-01-04 | 16.413 | 774,285 | -3,806 | 0.04% | 12,708,591 |
| 2023-01-05 | 2023-01-03 | 15.552 | 778,091 | -1,904 | 0.04% | 12,100,620 |
| 2023-01-04 | 2022-12-30 | 15.657 | 779,995 | +1,904 | 0.04% | 12,212,192 |
| 2023-01-03 | 2022-12-29 | 15.615 | 778,091 | +3,045 | 0.04% | 12,149,677 |
| 2022-12-30 | 2022-12-28 | 16.119 | 775,046 | +7,613 | 0.04% | 12,493,047 |
| 2022-12-29 | 2022-12-23 | 15.993 | 767,433 | -11,039 | 0.04% | 12,273,563 |
| 2022-12-28 | 2022-12-22 | 15.720 | 778,472 | -1,903 | 0.04% | 12,237,427 |
| 2022-12-22 | 2022-12-20 | 15.173 | 780,375 | -5,710 | 0.04% | 11,840,937 |
| 2022-12-21 | 2022-12-19 | 15.384 | 786,085 | +1,903 | 0.04% | 12,092,779 |
| 2022-12-20 | 2022-12-16 | 15.552 | 784,182 | +761 | 0.04% | 12,195,346 |
| 2022-12-19 | 2022-12-15 | 15.573 | 783,421 | -761 | 0.04% | 12,199,975 |
| 2022-12-16 | 2022-12-14 | 15.804 | 784,182 | -381 | 0.04% | 12,393,108 |
| 2022-12-14 | 2022-12-12 | 16.098 | 784,563 | -7,613 | 0.04% | 12,629,964 |
| 2022-12-13 | 2022-12-09 | 15.867 | 792,176 | +9,517 | 0.04% | 12,569,389 |
| 2022-12-12 | 2022-12-08 | 15.678 | 782,659 | +15,226 | 0.04% | 12,270,349 |
| 2022-12-09 | 2022-12-07 | 15.510 | 767,433 | +3,807 | 0.04% | 11,902,614 |
| 2022-12-08 | 2022-12-06 | 16.140 | 763,626 | +5,710 | 0.04% | 12,325,015 |
| 2022-12-07 | 2022-12-05 | 16.308 | 757,916 | -381 | 0.04% | 12,360,280 |
| 2022-12-06 | 2022-12-02 | 15.110 | 758,297 | +2,284 | 0.04% | 11,458,130 |
| 2022-12-05 | 2022-12-01 | 15.447 | 756,013 | -9,897 | 0.04% | 11,677,829 |
| 2022-12-02 | 2022-11-30 | 15.278 | 765,910 | +2,284 | 0.04% | 11,701,935 |
| 2022-11-28 | 2022-11-24 | 14.354 | 763,626 | -4,949 | 0.04% | 10,960,918 |
| 2022-11-22 | 2022-11-18 | 14.165 | 768,575 | +4,949 | 0.04% | 10,886,585 |
| 2022-11-21 | 2022-11-17 | 14.438 | 763,626 | +1,522 | 0.04% | 11,025,111 |
| 2022-11-18 | 2022-11-16 | 14.501 | 762,104 | +26,647 | 0.04% | 11,051,185 |
| 2022-11-17 | 2022-11-15 | 15.110 | 735,457 | +2,665 | 0.04% | 11,113,010 |
| 2022-11-16 | 2022-11-14 | 14.291 | 732,792 | -6,091 | 0.04% | 10,472,133 |
| 2022-11-15 | 2022-11-11 | 13.660 | 738,883 | -7,233 | 0.04% | 10,093,332 |
| 2022-11-14 | 2022-11-10 | 12.357 | 746,116 | +4,949 | 0.04% | 9,219,963 |
| 2022-11-11 | 2022-11-09 | 12.694 | 741,167 | +11,420 | 0.04% | 9,408,027 |
| 2022-11-10 | 2022-11-08 | 12.673 | 729,747 | +3,807 | 0.04% | 9,247,730 |
| 2022-11-09 | 2022-11-07 | 12.820 | 725,940 | +2,284 | 0.04% | 9,306,279 |
| 2022-11-08 | 2022-11-04 | 12.378 | 723,656 | +4,568 | 0.04% | 8,957,627 |
| 2022-11-07 | 2022-11-03 | 11.874 | 719,088 | +9,516 | 0.04% | 8,538,390 |
| 2022-11-02 | 2022-10-31 | 11.475 | 709,572 | -12,562 | 0.04% | 8,142,066 |
| 2022-11-01 | 2022-10-28 | 11.264 | 722,134 | -3,426 | 0.04% | 8,134,448 |
| 2022-10-28 | 2022-10-26 | 11.685 | 725,560 | -2,284 | 0.04% | 8,478,005 |
| 2022-10-26 | 2022-10-24 | 11.180 | 727,844 | +4,949 | 0.04% | 8,137,584 |
| 2022-10-25 | 2022-10-21 | 12.399 | 722,895 | -761 | 0.04% | 8,963,399 |
| 2022-10-24 | 2022-10-20 | 12.294 | 723,656 | -2,284 | 0.04% | 8,896,794 |
| 2022-10-19 | 2022-10-17 | 12.210 | 725,940 | -1,142 | 0.04% | 8,863,850 |
| 2022-10-18 | 2022-10-14 | 11.916 | 727,082 | -6,091 | 0.04% | 8,663,871 |
| 2022-10-17 | 2022-10-13 | 11.454 | 733,173 | +6,471 | 0.04% | 8,397,470 |
| 2022-10-13 | 2022-10-11 | 11.685 | 726,702 | +6,091 | 0.04% | 8,491,349 |
| 2022-10-11 | 2022-10-07 | 11.853 | 720,611 | +381 | 0.04% | 8,541,330 |
| 2022-10-06 | 2022-10-03 | 11.538 | 720,230 | -381 | 0.04% | 8,309,771 |
| 2022-10-05 | 2022-09-30 | 12.000 | 720,611 | -1,903 | 0.04% | 8,647,340 |
| 2022-10-03 | 2022-09-29 | 11.748 | 722,514 | +8,755 | 0.04% | 8,487,965 |
| 2022-09-30 | 2022-09-28 | 12.462 | 713,759 | -1,903 | 0.04% | 8,895,120 |
| 2022-09-29 | 2022-09-27 | 12.651 | 715,662 | -17,130 | 0.04% | 9,054,198 |
| 2022-09-27 | 2022-09-23 | 12.862 | 732,792 | +9,516 | 0.04% | 9,424,920 |
| 2022-09-26 | 2022-09-22 | 13.345 | 723,276 | +1,142 | 0.04% | 9,652,133 |
| 2022-09-20 | 2022-09-16 | 13.681 | 722,134 | +762 | 0.04% | 9,879,712 |
| 2022-09-19 | 2022-09-15 | 13.849 | 721,372 | -3,046 | 0.04% | 9,990,569 |
| 2022-09-16 | 2022-09-14 | 13.870 | 724,418 | -39,199 | 0.04% | 10,047,978 |
| 2022-09-15 | 2022-09-13 | 15.068 | 763,617 | +16,369 | 0.04% | 11,506,421 |
| 2022-09-14 | 2022-09-09 | 15.089 | 747,248 | +6,852 | 0.04% | 11,275,472 |
| 2022-09-08 | 2022-09-06 | 14.711 | 740,396 | +1,903 | 0.04% | 10,892,000 |
| 2022-09-02 | 2022-08-31 | 14.564 | 738,493 | +762 | 0.04% | 10,755,365 |
| 2022-08-22 | 2022-08-18 | 14.942 | 737,731 | -6,852 | 0.04% | 11,023,339 |
| 2022-08-16 | 2022-08-12 | 15.489 | 744,583 | +380 | 0.04% | 11,532,571 |
| 2022-08-15 | 2022-08-11 | 15.173 | 744,203 | -1,903 | 0.04% | 11,292,085 |
| 2022-08-12 | 2022-08-10 | 14.501 | 746,106 | -5,710 | 0.04% | 10,819,200 |
| 2022-08-10 | 2022-08-08 | 14.921 | 751,816 | -3,807 | 0.04% | 11,218,000 |
| 2022-08-09 | 2022-08-05 | 15.047 | 755,623 | -380 | 0.04% | 11,370,085 |
| 2022-08-08 | 2022-08-04 | 14.396 | 756,003 | +1,142 | 0.04% | 10,883,275 |
| 2022-08-05 | 2022-08-03 | 14.354 | 754,861 | +10,658 | 0.04% | 10,835,107 |
| 2022-08-04 | 2022-08-02 | 14.501 | 744,203 | -1,142 | 0.04% | 10,791,605 |
| 2022-08-03 | 2022-08-01 | 14.711 | 745,345 | -39,208 | 0.04% | 10,964,805 |
| 2022-08-02 | 2022-07-29 | 15.152 | 784,553 | -3,807 | 0.04% | 11,887,843 |
| 2022-07-29 | 2022-07-27 | 15.152 | 788,360 | +1,142 | 0.04% | 11,945,528 |
| 2022-07-28 | 2022-07-26 | 15.447 | 787,218 | +3,807 | 0.04% | 12,159,840 |
| 2022-07-27 | 2022-07-25 | 15.173 | 783,411 | -2,665 | 0.04% | 11,887,003 |
| 2022-07-21 | 2022-07-19 | 15.741 | 786,076 | +13,323 | 0.04% | 12,373,480 |
| 2022-07-20 | 2022-07-18 | 15.636 | 772,753 | +19,795 | 0.04% | 12,082,565 |
| 2022-07-15 | 2022-07-13 | 15.930 | 752,958 | +3,807 | 0.04% | 11,994,592 |
| 2022-07-14 | 2022-07-12 | 15.846 | 749,151 | +2,284 | 0.04% | 11,870,971 |
| 2022-07-13 | 2022-07-11 | 16.203 | 746,867 | -11,801 | 0.04% | 12,101,610 |
| 2022-07-11 | 2022-07-07 | 16.876 | 758,668 | +7,613 | 0.04% | 12,803,032 |
| 2022-07-08 | 2022-07-06 | 16.876 | 751,055 | -4,568 | 0.04% | 12,674,558 |
| 2022-07-06 | 2022-07-04 | 17.317 | 755,623 | -4,568 | 0.04% | 13,085,126 |
| 2022-07-05 | 2022-06-30 | 17.569 | 760,191 | -6,471 | 0.04% | 13,355,942 |
| 2022-07-04 | 2022-06-29 | 17.548 | 766,662 | +3,426 | 0.04% | 13,453,520 |
| 2022-06-29 | 2022-06-27 | 17.632 | 763,236 | -12,181 | 0.04% | 13,457,560 |
| 2022-06-28 | 2022-06-24 | 17.694 | 775,417 | -19,034 | 0.04% | 13,720,117 |
| 2022-06-27 | 2022-06-23 | 17.522 | 794,451 | +35,549 | 0.04% | 13,920,427 |
| 2022-06-24 | 2022-06-22 | 16.921 | 758,902 | -13,785 | 0.04% | 12,841,247 |
| 2022-06-21 | 2022-06-17 | 16.856 | 772,687 | +10,804 | 0.04% | 13,024,725 |
| 2022-06-20 | 2022-06-16 | 16.985 | 761,883 | +4,844 | 0.04% | 12,940,768 |
| 2022-06-17 | 2022-06-15 | 17.458 | 757,039 | -9,314 | 0.04% | 13,216,123 |
| 2022-06-15 | 2022-06-13 | 16.126 | 766,353 | -7,079 | 0.04% | 12,358,452 |
| 2022-06-14 | 2022-06-10 | 16.942 | 773,432 | +6,334 | 0.04% | 13,103,715 |
| 2022-06-10 | 2022-06-08 | 16.921 | 767,098 | -1,863 | 0.04% | 12,979,930 |
| 2022-06-09 | 2022-06-07 | 16.277 | 768,961 | -3,726 | 0.04% | 12,516,094 |
| 2022-06-08 | 2022-06-06 | 16.534 | 772,687 | -2,235 | 0.04% | 12,775,844 |
| 2022-06-02 | 2022-05-31 | 16.040 | 774,922 | +2,980 | 0.04% | 12,430,079 |
| 2022-06-01 | 2022-05-30 | 15.375 | 771,942 | +5,216 | 0.04% | 11,868,422 |
| 2022-05-31 | 2022-05-27 | 15.224 | 766,726 | +1,863 | 0.04% | 11,672,979 |
| 2022-05-26 | 2022-05-24 | 15.053 | 764,863 | -2,608 | 0.04% | 11,513,224 |
| 2022-05-25 | 2022-05-23 | 15.525 | 767,471 | -1,490 | 0.04% | 11,915,041 |
| 2022-05-24 | 2022-05-20 | 15.632 | 768,961 | -11,177 | 0.04% | 12,020,734 |
| 2022-05-23 | 2022-05-19 | 15.504 | 780,138 | +6,706 | 0.04% | 12,094,946 |
| 2022-05-20 | 2022-05-18 | 15.547 | 773,432 | -4,843 | 0.04% | 12,024,194 |
| 2022-05-19 | 2022-05-17 | 15.396 | 778,275 | -9,687 | 0.04% | 11,982,502 |
| 2022-05-18 | 2022-05-16 | 14.816 | 787,962 | +745 | 0.04% | 11,674,805 |
| 2022-05-16 | 2022-05-12 | 14.408 | 787,217 | +1,863 | 0.04% | 11,342,591 |
| 2022-05-13 | 2022-05-11 | 14.774 | 785,354 | +3,726 | 0.04% | 11,602,436 |
| 2022-05-12 | 2022-05-10 | 14.988 | 781,628 | -14,530 | 0.04% | 11,715,230 |
| 2022-05-11 | 2022-05-06 | 14.494 | 796,158 | +19,373 | 0.04% | 11,539,801 |
| 2022-05-10 | 2022-05-05 | 15.353 | 776,785 | +2,981 | 0.04% | 11,926,202 |
| 2022-05-06 | 2022-05-04 | 15.611 | 773,804 | +24,961 | 0.04% | 12,079,826 |
| 2022-05-05 | 2022-05-03 | 16.169 | 748,843 | +16,393 | 0.04% | 12,108,240 |
| 2022-05-04 | 2022-04-29 | 17.093 | 732,450 | +4,470 | 0.04% | 12,519,481 |
| 2022-04-29 | 2022-04-27 | 15.997 | 727,980 | +7,824 | 0.04% | 11,645,845 |
| 2022-04-28 | 2022-04-26 | 15.890 | 720,156 | -15,647 | 0.04% | 11,443,361 |
| 2022-04-27 | 2022-04-25 | 16.277 | 735,803 | +43,962 | 0.04% | 11,976,393 |
| 2022-04-26 | 2022-04-22 | 17.501 | 691,841 | +745 | 0.04% | 12,107,631 |
| 2022-04-25 | 2022-04-21 | 17.629 | 691,096 | +1,862 | 0.04% | 12,183,633 |
| 2022-04-22 | 2022-04-20 | 17.994 | 689,234 | +9,314 | 0.04% | 12,402,408 |
| 2022-04-21 | 2022-04-19 | 18.381 | 679,920 | +5,589 | 0.04% | 12,497,607 |
| 2022-04-20 | 2022-04-14 | 19.390 | 674,331 | +3,725 | 0.04% | 13,075,435 |
| 2022-04-19 | 2022-04-13 | 18.982 | 670,606 | +1,863 | 0.04% | 12,729,607 |
| 2022-04-14 | 2022-04-12 | 19.176 | 668,743 | -3,725 | 0.04% | 12,823,483 |
| 2022-04-13 | 2022-04-11 | 18.725 | 672,468 | +13,784 | 0.04% | 12,591,672 |
| 2022-04-11 | 2022-04-07 | 19.133 | 658,684 | +2,608 | 0.04% | 12,602,308 |
| 2022-04-08 | 2022-04-06 | 19.412 | 656,076 | -1,118 | 0.04% | 12,735,555 |
| 2022-04-07 | 2022-04-04 | 19.433 | 657,194 | +373 | 0.04% | 12,771,369 |
| 2022-04-06 | 2022-04-01 | 19.283 | 656,821 | +2,980 | 0.04% | 12,665,392 |
| 2022-04-04 | 2022-03-31 | 18.768 | 653,841 | +7,452 | 0.04% | 12,270,969 |
| 2022-04-01 | 2022-03-30 | 18.961 | 646,389 | +1,490 | 0.04% | 12,256,034 |
| 2022-03-31 | 2022-03-29 | 18.231 | 644,899 | +3,725 | 0.04% | 11,756,950 |
| 2022-03-30 | 2022-03-28 | 18.338 | 641,174 | +7,452 | 0.04% | 11,757,881 |
| 2022-03-29 | 2022-03-25 | 18.252 | 633,722 | +1,862 | 0.04% | 11,566,794 |
| 2022-03-25 | 2022-03-23 | 19.412 | 631,860 | -65,197 | 0.04% | 12,265,481 |
| 2022-03-23 | 2022-03-21 | 19.004 | 697,057 | -3,353 | 0.04% | 13,246,674 |
| 2022-03-22 | 2022-03-18 | 19.455 | 700,410 | -11,922 | 0.04% | 13,626,233 |
| 2022-03-21 | 2022-03-17 | 19.004 | 712,332 | -13,040 | 0.04% | 13,536,956 |
| 2022-03-18 | 2022-03-16 | 17.758 | 725,372 | +78,238 | 0.04% | 12,881,356 |
| 2022-03-17 | 2022-03-15 | 15.869 | 647,134 | +13,412 | 0.04% | 10,269,137 |
| 2022-03-16 | 2022-03-14 | 17.179 | 633,722 | -27,570 | 0.04% | 10,886,394 |
| 2022-03-15 | 2022-03-11 | 18.252 | 661,292 | +13,412 | 0.04% | 12,070,006 |
| 2022-03-11 | 2022-03-09 | 17.651 | 647,880 | +10,060 | 0.04% | 11,435,672 |
| 2022-03-10 | 2022-03-08 | 18.102 | 637,820 | +11,921 | 0.04% | 11,545,719 |
| 2022-03-09 | 2022-03-07 | 18.939 | 625,899 | -7,823 | 0.04% | 11,854,088 |
| 2022-03-08 | 2022-03-04 | 19.626 | 633,722 | +5,215 | 0.04% | 12,437,705 |
| 2022-03-03 | 2022-03-01 | 20.614 | 628,507 | +7,452 | 0.04% | 12,956,170 |
| 2022-03-02 | 2022-02-28 | 20.399 | 621,055 | +10,059 | 0.04% | 12,669,193 |
| 2022-03-01 | 2022-02-25 | 20.636 | 610,996 | +7,451 | 0.03% | 12,608,315 |
| 2022-02-28 | 2022-02-24 | 20.614 | 603,545 | +2,608 | 0.03% | 12,441,598 |
| 2022-02-25 | 2022-02-23 | 21.452 | 600,937 | +29,805 | 0.03% | 12,891,092 |
| 2022-02-24 | 2022-02-22 | 21.323 | 571,132 | +3,725 | 0.03% | 12,178,142 |
| 2022-02-23 | 2022-02-21 | 22.064 | 567,407 | +373 | 0.03% | 12,519,062 |
| 2022-02-22 | 2022-02-18 | 22.225 | 567,034 | -17,511 | 0.03% | 12,602,153 |
| 2022-02-21 | 2022-02-17 | 22.332 | 584,545 | -3,725 | 0.03% | 13,054,089 |
| 2022-02-18 | 2022-02-16 | 21.956 | 588,270 | +9,314 | 0.03% | 12,916,216 |
| 2022-02-17 | 2022-02-15 | 22.064 | 578,956 | +19,745 | 0.03% | 12,773,875 |
| 2022-02-16 | 2022-02-14 | 22.386 | 559,211 | -25,334 | 0.03% | 12,518,349 |
| 2022-02-15 | 2022-02-11 | 23.352 | 584,545 | +4,844 | 0.03% | 13,650,310 |
| 2022-02-11 | 2022-02-09 | 23.030 | 579,701 | +3,725 | 0.03% | 13,350,472 |
| 2022-02-10 | 2022-02-08 | 22.923 | 575,976 | +28,315 | 0.03% | 13,202,846 |
| 2022-02-07 | 2022-01-31 | 22.600 | 547,661 | -745 | 0.03% | 12,377,394 |
| 2022-02-04 | 2022-01-27 | 22.493 | 548,406 | +2,235 | 0.03% | 12,335,351 |
| 2022-01-27 | 2022-01-25 | 23.084 | 546,171 | -29,805 | 0.03% | 12,607,599 |
| 2022-01-26 | 2022-01-24 | 23.567 | 575,976 | -372 | 0.03% | 13,573,886 |
| 2022-01-25 | 2022-01-21 | 23.245 | 576,348 | +745 | 0.03% | 13,397,013 |
| 2022-01-24 | 2022-01-20 | 24.157 | 575,603 | +15,647 | 0.03% | 13,904,996 |
| 2022-01-21 | 2022-01-19 | 23.620 | 559,956 | -1,490 | 0.03% | 13,226,407 |
| 2022-01-19 | 2022-01-17 | 22.439 | 561,446 | -745 | 0.03% | 12,598,521 |
| 2022-01-18 | 2022-01-14 | 22.762 | 562,191 | -10,804 | 0.03% | 12,796,318 |
| 2022-01-17 | 2022-01-13 | 23.352 | 572,995 | -1,118 | 0.03% | 13,380,594 |
| 2022-01-14 | 2022-01-12 | 22.976 | 574,113 | -6,706 | 0.03% | 13,190,961 |
| 2022-01-13 | 2022-01-11 | 22.815 | 580,819 | +6,333 | 0.03% | 13,251,500 |
| 2022-01-12 | 2022-01-10 | 22.923 | 574,486 | +5,589 | 0.03% | 13,168,691 |
| 2022-01-10 | 2022-01-06 | 22.654 | 568,897 | -6,334 | 0.03% | 12,887,877 |
| 2022-01-07 | 2022-01-05 | 22.708 | 575,231 | +1,863 | 0.03% | 13,062,249 |
| 2022-01-05 | 2022-01-03 | 23.459 | 573,368 | +29,805 | 0.03% | 13,450,864 |
| 2022-01-04 | 2021-12-31 | 23.084 | 543,563 | +15,275 | 0.03% | 12,547,397 |
| 2022-01-03 | 2021-12-29 | 22.600 | 528,288 | +1,117 | 0.03% | 11,939,555 |
| 2021-12-29 | 2021-12-24 | 22.600 | 527,171 | +10,432 | 0.03% | 11,914,310 |
| 2021-12-28 | 2021-12-22 | 22.654 | 516,739 | -18,628 | 0.03% | 11,706,282 |
| 2021-12-22 | 2021-12-20 | 22.278 | 535,367 | -745 | 0.03% | 11,927,104 |
| 2021-12-21 | 2021-12-17 | 23.084 | 536,112 | +1,118 | 0.03% | 12,375,401 |
| 2021-12-17 | 2021-12-15 | 23.513 | 534,994 | -1,863 | 0.03% | 12,579,353 |
| 2021-12-15 | 2021-12-13 | 23.835 | 536,857 | -41,354 | 0.03% | 12,796,078 |
| 2021-12-14 | 2021-12-10 | 23.728 | 578,211 | -6,334 | 0.03% | 13,719,678 |
| 2021-12-13 | 2021-12-09 | 23.996 | 584,545 | -79,727 | 0.03% | 14,026,870 |
| 2021-12-10 | 2021-12-08 | 23.352 | 664,272 | -20,863 | 0.04% | 15,512,097 |
| 2021-12-09 | 2021-12-07 | 22.976 | 685,135 | -6,334 | 0.04% | 15,741,830 |
| 2021-12-08 | 2021-12-06 | 22.547 | 691,469 | +3,353 | 0.04% | 15,590,401 |
| 2021-12-07 | 2021-12-03 | 22.064 | 688,116 | +10,059 | 0.04% | 15,182,342 |
| 2021-12-06 | 2021-12-02 | 21.903 | 678,057 | -5,961 | 0.04% | 14,851,204 |
| 2021-12-03 | 2021-12-01 | 20.979 | 684,018 | -29,804 | 0.04% | 14,350,181 |
| 2021-12-02 | 2021-11-30 | 20.292 | 713,822 | -18,628 | 0.04% | 14,484,951 |
| 2021-12-01 | 2021-11-29 | 19.884 | 732,450 | +31,295 | 0.04% | 14,564,120 |
| 2021-11-30 | 2021-11-26 | 19.991 | 701,155 | +13,039 | 0.04% | 14,017,127 |
| 2021-11-29 | 2021-11-25 | 20.335 | 688,116 | +1,118 | 0.04% | 13,992,874 |
| 2021-11-26 | 2021-11-24 | 20.357 | 686,998 | +1,863 | 0.04% | 13,984,891 |
| 2021-11-25 | 2021-11-23 | 20.507 | 685,135 | -46,570 | 0.04% | 14,049,951 |
| 2021-11-24 | 2021-11-22 | 20.679 | 731,705 | +3,725 | 0.04% | 15,130,650 |
| 2021-11-23 | 2021-11-19 | 20.743 | 727,980 | -9,314 | 0.04% | 15,100,519 |
| 2021-11-19 | 2021-11-17 | 21.151 | 737,294 | -20,490 | 0.04% | 15,594,527 |
| 2021-11-18 | 2021-11-16 | 21.087 | 757,784 | +4,098 | 0.04% | 15,979,096 |
| 2021-11-17 | 2021-11-15 | 20.829 | 753,686 | -11,922 | 0.04% | 15,698,475 |
| 2021-11-16 | 2021-11-12 | 21.452 | 765,608 | -38,746 | 0.04% | 16,423,558 |
| 2021-11-15 | 2021-11-11 | 21.215 | 804,354 | +80,845 | 0.05% | 17,064,731 |
| 2021-11-12 | 2021-11-10 | 20.399 | 723,509 | -2,980 | 0.04% | 14,759,200 |
| 2021-11-11 | 2021-11-09 | 19.991 | 726,489 | -36,139 | 0.04% | 14,523,591 |
| 2021-11-10 | 2021-11-08 | 19.648 | 762,628 | -40,609 | 0.04% | 14,984,047 |
| 2021-11-09 | 2021-11-05 | 19.498 | 803,237 | +13,413 | 0.05% | 15,661,193 |
| 2021-11-08 | 2021-11-04 | 19.820 | 789,824 | +95,747 | 0.04% | 15,654,072 |
| 2021-11-05 | 2021-11-03 | 20.099 | 694,077 | +46,943 | 0.04% | 13,950,147 |
| 2021-11-04 | 2021-11-02 | 20.357 | 647,134 | +5,215 | 0.04% | 13,173,399 |
| 2021-11-03 | 2021-11-01 | 21.280 | 641,919 | -34,648 | 0.04% | 13,659,952 |
| 2021-11-02 | 2021-10-29 | 20.786 | 676,567 | +34,276 | 0.04% | 14,063,113 |
| 2021-11-01 | 2021-10-28 | 20.421 | 642,291 | -1,490 | 0.04% | 13,116,188 |
| 2021-10-29 | 2021-10-27 | 20.507 | 643,781 | +745 | 0.04% | 13,201,911 |
| 2021-10-28 | 2021-10-26 | 20.829 | 643,036 | +3,725 | 0.04% | 13,393,754 |
| 2021-10-27 | 2021-10-25 | 21.022 | 639,311 | -1,863 | 0.04% | 13,439,718 |
| 2021-10-22 | 2021-10-20 | 21.001 | 641,174 | +2,608 | 0.04% | 13,465,114 |
| 2021-10-21 | 2021-10-19 | 20.722 | 638,566 | -37,255 | 0.04% | 13,232,088 |
| 2021-10-20 | 2021-10-18 | 20.120 | 675,821 | -2,236 | 0.04% | 13,597,735 |
| 2021-10-19 | 2021-10-15 | 19.991 | 678,057 | +49,923 | 0.04% | 13,555,364 |
| 2021-10-18 | 2021-10-12 | 20.142 | 628,134 | +45,825 | 0.04% | 12,651,745 |
| 2021-10-12 | 2021-10-08 | 22.117 | 582,309 | +10,059 | 0.03% | 12,879,115 |
| 2021-10-11 | 2021-10-07 | 22.010 | 572,250 | +9,686 | 0.03% | 12,595,197 |
| 2021-10-08 | 2021-10-06 | 21.580 | 562,564 | -27,196 | 0.03% | 12,140,408 |
| 2021-10-07 | 2021-10-05 | 22.010 | 589,760 | +2,608 | 0.03% | 12,980,591 |
| 2021-10-06 | 2021-10-04 | 21.795 | 587,152 | +3,725 | 0.03% | 12,797,109 |
| 2021-10-05 | 2021-09-30 | 21.956 | 583,427 | +1,863 | 0.03% | 12,809,882 |
| 2021-10-04 | 2021-09-29 | 22.171 | 581,564 | -1,863 | 0.03% | 12,893,857 |
| 2021-09-29 | 2021-09-27 | 22.010 | 583,427 | -50,295 | 0.03% | 12,841,202 |
| 2021-09-27 | 2021-09-23 | 22.278 | 633,722 | +26,079 | 0.04% | 14,118,293 |
| 2021-09-24 | 2021-09-21 | 22.117 | 607,643 | -16,393 | 0.03% | 13,439,435 |
| 2021-09-23 | 2021-09-20 | 22.010 | 624,036 | -21,236 | 0.04% | 13,735,004 |
| 2021-09-21 | 2021-09-17 | 22.654 | 645,272 | -3,353 | 0.04% | 14,618,088 |
| 2021-09-20 | 2021-09-16 | 22.869 | 648,625 | -7,451 | 0.04% | 14,833,327 |
| 2021-09-17 | 2021-09-15 | 23.459 | 656,076 | -1,490 | 0.04% | 15,391,143 |
| 2021-09-16 | 2021-09-14 | 24.157 | 657,566 | -73,767 | 0.04% | 15,884,998 |
| 2021-09-15 | 2021-09-13 | 24.694 | 731,333 | +9,314 | 0.04% | 18,059,607 |
| 2021-09-14 | 2021-09-10 | 24.318 | 722,019 | -10,059 | 0.04% | 17,558,286 |
| 2021-09-13 | 2021-09-09 | 23.943 | 732,078 | +4,098 | 0.04% | 17,527,804 |
| 2021-09-10 | 2021-09-08 | 24.104 | 727,980 | +8,942 | 0.04% | 17,546,928 |
| 2021-09-09 | 2021-09-07 | 23.996 | 719,038 | -18,628 | 0.04% | 17,254,193 |
| 2021-09-08 | 2021-09-06 | 23.459 | 737,666 | -157,965 | 0.04% | 17,305,195 |
| 2021-09-07 | 2021-09-03 | 22.278 | 895,631 | +107,297 | 0.05% | 19,953,198 |
| 2021-09-06 | 2021-09-02 | 21.580 | 788,334 | +4,098 | 0.04% | 17,012,636 |
| 2021-09-03 | 2021-09-01 | 20.614 | 784,236 | -46,197 | 0.04% | 16,166,399 |
| 2021-09-02 | 2021-08-31 | 19.412 | 830,433 | +15,275 | 0.05% | 16,120,122 |
| 2021-09-01 | 2021-08-30 | 19.433 | 815,158 | +2,980 | 0.05% | 15,841,112 |
| 2021-08-31 | 2021-08-27 | 19.025 | 812,178 | +8,941 | 0.05% | 15,451,841 |
| 2021-08-30 | 2021-08-26 | 19.304 | 803,237 | +7,079 | 0.05% | 15,505,961 |
| 2021-08-27 | 2021-08-25 | 19.347 | 796,158 | +5,961 | 0.04% | 15,403,497 |
| 2021-08-26 | 2021-08-24 | 19.390 | 790,197 | +5,216 | 0.04% | 15,322,104 |
| 2021-08-25 | 2021-08-23 | 19.626 | 784,981 | +15,275 | 0.04% | 15,406,381 |
| 2021-08-24 | 2021-08-20 | 19.583 | 769,706 | -48,060 | 0.04% | 15,073,531 |
| 2021-08-23 | 2021-08-19 | 20.099 | 817,766 | +78,982 | 0.05% | 16,436,153 |
| 2021-08-19 | 2021-08-17 | 19.691 | 738,784 | -2,608 | 0.04% | 14,547,290 |
| 2021-08-18 | 2021-08-16 | 20.399 | 741,392 | -35,393 | 0.04% | 15,124,004 |
| 2021-08-17 | 2021-08-13 | 20.228 | 776,785 | -1,118 | 0.04% | 15,712,563 |
| 2021-08-16 | 2021-08-12 | 20.636 | 777,903 | +10,805 | 0.04% | 16,052,553 |
| 2021-08-13 | 2021-08-11 | 20.850 | 767,098 | +3,725 | 0.04% | 15,994,305 |
| 2021-08-12 | 2021-08-10 | 21.022 | 763,373 | +745 | 0.04% | 16,047,773 |
| 2021-08-11 | 2021-08-09 | 20.636 | 762,628 | -5,588 | 0.04% | 15,737,343 |
| 2021-08-10 | 2021-08-06 | 20.185 | 768,216 | -21,981 | 0.04% | 15,506,240 |
| 2021-08-06 | 2021-08-04 | 20.421 | 790,197 | +13,785 | 0.04% | 16,136,568 |
| 2021-08-05 | 2021-08-03 | 20.271 | 776,412 | -6,706 | 0.04% | 15,738,362 |
| 2021-08-04 | 2021-08-02 | 20.034 | 783,118 | +32,412 | 0.04% | 15,689,321 |
| 2021-08-03 | 2021-07-30 | 19.197 | 750,706 | +1,118 | 0.04% | 14,411,284 |
| 2021-08-02 | 2021-07-29 | 19.498 | 749,588 | -745 | 0.04% | 14,615,166 |
| 2021-07-30 | 2021-07-28 | 18.467 | 750,333 | +4,843 | 0.04% | 13,856,316 |
| 2021-07-29 | 2021-07-27 | 18.682 | 745,490 | +20,491 | 0.04% | 13,926,961 |
| 2021-07-28 | 2021-07-26 | 20.034 | 724,999 | +49,550 | 0.04% | 14,524,940 |
| 2021-07-27 | 2021-07-23 | 22.117 | 675,449 | +63,708 | 0.04% | 14,939,122 |
| 2021-07-26 | 2021-07-22 | 22.010 | 611,741 | +1,862 | 0.03% | 13,464,392 |
| 2021-07-22 | 2021-07-20 | 22.117 | 609,879 | +3,353 | 0.03% | 13,488,889 |
| 2021-07-21 | 2021-07-19 | 22.439 | 606,526 | +7,079 | 0.03% | 13,610,090 |
| 2021-07-20 | 2021-07-16 | 23.084 | 599,447 | -11,922 | 0.03% | 13,837,401 |
| 2021-07-19 | 2021-07-15 | 22.332 | 611,369 | -4,098 | 0.03% | 13,653,124 |
| 2021-07-16 | 2021-07-14 | 21.849 | 615,467 | +373 | 0.03% | 13,447,281 |
| 2021-07-15 | 2021-07-13 | 22.010 | 615,094 | -746 | 0.03% | 13,538,191 |
| 2021-07-14 | 2021-07-12 | 21.956 | 615,840 | -1,862 | 0.03% | 13,521,551 |
| 2021-07-12 | 2021-07-08 | 21.087 | 617,702 | +4,470 | 0.03% | 13,025,241 |
| 2021-07-09 | 2021-07-07 | 21.452 | 613,232 | -5,215 | 0.03% | 13,154,840 |
| 2021-07-08 | 2021-07-06 | 21.151 | 618,447 | +1,490 | 0.03% | 13,080,791 |
| 2021-07-07 | 2021-07-05 | 21.151 | 616,957 | +6,706 | 0.03% | 13,049,276 |
| 2021-07-06 | 2021-07-02 | 21.527 | 610,251 | +5,588 | 0.03% | 13,136,757 |
| 2021-07-05 | 2021-06-30 | 22.439 | 604,663 | +745 | 0.03% | 13,568,285 |
| 2021-07-02 | 2021-06-29 | 22.762 | 603,918 | +745 | 0.03% | 13,746,088 |
| 2021-06-29 | 2021-06-25 | 23.406 | 603,173 | -6,333 | 0.03% | 14,117,691 |
| 2021-06-25 | 2021-06-23 | 22.386 | 609,506 | -1,118 | 0.03% | 13,644,240 |
| 2021-06-24 | 2021-06-22 | 22.278 | 610,624 | -1,862 | 0.03% | 13,603,707 |
| 2021-06-23 | 2021-06-21 | 22.278 | 612,486 | +3,725 | 0.03% | 13,645,189 |
| 2021-06-22 | 2021-06-18 | 22.976 | 608,761 | -5,961 | 0.03% | 13,987,042 |
| 2021-06-21 | 2021-06-17 | 22.439 | 614,722 | +3,353 | 0.03% | 13,794,004 |
| 2021-06-18 | 2021-06-16 | 22.064 | 611,369 | +1,863 | 0.03% | 13,489,024 |
| 2021-06-17 | 2021-06-15 | 22.547 | 609,506 | -122,199 | 0.03% | 13,742,400 |
| 2021-06-16 | 2021-06-11 | 23.084 | 731,705 | -1,863 | 0.04% | 16,890,394 |
| 2021-06-15 | 2021-06-10 | 22.869 | 733,568 | +19,746 | 0.04% | 16,775,878 |
| 2021-06-11 | 2021-06-09 | 23.191 | 713,822 | +8,196 | 0.04% | 16,554,229 |
| 2021-06-09 | 2021-06-07 | 23.567 | 705,626 | -36,138 | 0.04% | 16,629,316 |
| 2021-06-08 | 2021-06-04 | 23.137 | 741,764 | +7,451 | 0.04% | 17,162,412 |
| 2021-06-07 | 2021-06-03 | 23.406 | 734,313 | +93,885 | 0.04% | 17,187,116 |
| 2021-06-04 | 2021-06-02 | 23.298 | 640,428 | -5,589 | 0.04% | 14,920,911 |
| 2021-06-03 | 2021-06-01 | 23.674 | 646,017 | +5,589 | 0.04% | 15,293,885 |
| 2021-06-02 | 2021-05-31 | 24.587 | 640,428 | -5,589 | 0.04% | 15,746,030 |
| 2021-06-01 | 2021-05-28 | 24.479 | 646,017 | -10,804 | 0.04% | 15,814,086 |
| 2021-05-31 | 2021-05-27 | 24.211 | 656,821 | +15,275 | 0.04% | 15,902,261 |
| 2021-05-28 | 2021-05-26 | 24.265 | 641,546 | -5,588 | 0.04% | 15,566,878 |
| 2021-05-27 | 2021-05-25 | 24.587 | 647,134 | -100,219 | 0.04% | 15,910,909 |
| 2021-05-26 | 2021-05-24 | 22.171 | 747,353 | -31,667 | 0.04% | 16,569,566 |
| 2021-05-25 | 2021-05-21 | 21.280 | 779,020 | -13,040 | 0.04% | 16,577,443 |
| 2021-05-21 | 2021-05-18 | 21.817 | 792,060 | -5,431 | 0.04% | 17,280,066 |
| 2021-05-20 | 2021-05-17 | 21.708 | 797,491 | -17,321 | 0.05% | 17,311,992 |
| 2021-05-18 | 2021-05-14 | 21.925 | 814,812 | -57,859 | 0.05% | 17,864,877 |
| 2021-05-17 | 2021-05-13 | 20.232 | 872,671 | -4,054 | 0.05% | 17,655,812 |
| 2021-05-13 | 2021-05-11 | 20.037 | 876,725 | +737 | 0.05% | 17,566,545 |
| 2021-05-12 | 2021-05-10 | 20.449 | 875,988 | -90,289 | 0.05% | 17,913,082 |
| 2021-05-11 | 2021-05-07 | 20.449 | 966,277 | -2,579 | 0.06% | 19,759,402 |
| 2021-05-10 | 2021-05-06 | 20.514 | 968,856 | -8,108 | 0.06% | 19,875,236 |
| 2021-05-06 | 2021-05-04 | 20.753 | 976,964 | +737 | 0.06% | 20,274,853 |
| 2021-05-05 | 2021-05-03 | 20.948 | 976,227 | -2,948 | 0.06% | 20,450,286 |
| 2021-05-04 | 2021-04-30 | 21.187 | 979,175 | -4,054 | 0.06% | 20,745,857 |
| 2021-05-03 | 2021-04-29 | 21.426 | 983,229 | -7,739 | 0.06% | 21,066,534 |
| 2021-04-30 | 2021-04-28 | 21.209 | 990,968 | -8,476 | 0.06% | 21,017,228 |
| 2021-04-29 | 2021-04-27 | 20.905 | 999,444 | +5,897 | 0.06% | 20,893,250 |
| 2021-04-28 | 2021-04-26 | 21.100 | 993,547 | -18,795 | 0.06% | 20,964,086 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,012,342 | +5,896 | 0.06% | 21,096,953 |
| 2021-04-26 | 2021-04-22 | 20.861 | 1,006,446 | +11,424 | 0.06% | 20,995,930 |
| 2021-04-23 | 2021-04-21 | 21.252 | 995,022 | -737 | 0.06% | 21,146,409 |
| 2021-04-22 | 2021-04-20 | 21.491 | 995,759 | -15,109 | 0.06% | 21,399,848 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,010,868 | +14,372 | 0.06% | 21,658,723 |
| 2021-04-20 | 2021-04-16 | 20.796 | 996,496 | +5,897 | 0.06% | 20,723,463 |
| 2021-04-19 | 2021-04-15 | 20.492 | 990,599 | -369 | 0.06% | 20,299,771 |
| 2021-04-16 | 2021-04-14 | 20.710 | 990,968 | -3,685 | 0.06% | 20,522,452 |
| 2021-04-15 | 2021-04-13 | 20.384 | 994,653 | -1,843 | 0.06% | 20,274,887 |
| 2021-04-14 | 2021-04-12 | 20.406 | 996,496 | -23,585 | 0.06% | 20,334,086 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,020,081 | -10,319 | 0.06% | 21,058,936 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,030,400 | +368 | 0.06% | 21,741,693 |
| 2021-04-09 | 2021-04-07 | 21.252 | 1,030,032 | -1,105 | 0.06% | 21,890,449 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,031,137 | -30,956 | 0.06% | 22,093,004 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,062,093 | -174,682 | 0.06% | 21,718,744 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,236,775 | -17,689 | 0.07% | 25,210,273 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,254,464 | -37,958 | 0.07% | 25,543,611 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,292,422 | +1,842 | 0.07% | 24,380,655 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,290,580 | -32,062 | 0.07% | 24,570,035 |
| 2021-03-25 | 2021-03-23 | 18.951 | 1,322,642 | -5,159 | 0.08% | 25,065,583 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,327,801 | -27,271 | 0.08% | 25,365,120 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,355,072 | +32,062 | 0.08% | 24,974,184 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,323,010 | +29,113 | 0.08% | 24,957,677 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,293,897 | +62,650 | 0.07% | 23,959,072 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,231,247 | -16,952 | 0.07% | 22,585,159 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,248,199 | +36,484 | 0.07% | 22,408,387 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,211,715 | +15,478 | 0.07% | 22,095,357 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,196,237 | +6,265 | 0.07% | 21,761,183 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,189,972 | -2,580 | 0.07% | 21,311,398 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,192,552 | +77,391 | 0.07% | 20,839,844 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,115,161 | +50,856 | 0.06% | 19,608,476 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,064,305 | -27,271 | 0.06% | 20,031,176 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,091,576 | +50,857 | 0.06% | 20,520,745 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,040,719 | -35,010 | 0.06% | 20,626,499 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,075,729 | +42,381 | 0.06% | 20,759,930 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,033,348 | +37,589 | 0.06% | 20,502,841 |
| 2021-03-02 | 2021-02-26 | 19.429 | 995,759 | +9,582 | 0.06% | 19,346,327 |
| 2021-03-01 | 2021-02-25 | 20.449 | 986,177 | +19,900 | 0.06% | 20,166,337 |
| 2021-02-26 | 2021-02-24 | 20.406 | 966,277 | +68,915 | 0.06% | 19,717,450 |
| 2021-02-25 | 2021-02-23 | 21.426 | 897,362 | +27,639 | 0.05% | 19,226,759 |
| 2021-02-24 | 2021-02-22 | 21.643 | 869,723 | +50,489 | 0.05% | 18,823,369 |
| 2021-02-23 | 2021-02-19 | 22.576 | 819,234 | +16,583 | 0.05% | 18,495,350 |
| 2021-02-22 | 2021-02-18 | 22.902 | 802,651 | +23,217 | 0.05% | 18,382,326 |
| 2021-02-19 | 2021-02-17 | 24.042 | 779,434 | -8,844 | 0.04% | 18,738,910 |
| 2021-02-18 | 2021-02-16 | 23.390 | 788,278 | +35,378 | 0.04% | 18,438,175 |
| 2021-02-17 | 2021-02-11 | 22.739 | 752,900 | +84,393 | 0.04% | 17,120,348 |
| 2021-02-16 | 2021-02-09 | 22.902 | 668,507 | +7,370 | 0.04% | 15,310,158 |
| 2021-02-10 | 2021-02-08 | 22.251 | 661,137 | +8,108 | 0.04% | 14,710,810 |
| 2021-02-09 | 2021-02-05 | 21.979 | 653,029 | +5,896 | 0.04% | 14,353,200 |
| 2021-02-08 | 2021-02-04 | 21.817 | 647,133 | +8,845 | 0.04% | 14,118,250 |
| 2021-02-05 | 2021-02-03 | 22.848 | 638,288 | +8,845 | 0.04% | 14,583,442 |
| 2021-02-04 | 2021-02-02 | 23.065 | 629,443 | +7,739 | 0.04% | 14,517,994 |
| 2021-02-03 | 2021-02-01 | 22.631 | 621,704 | +10,687 | 0.04% | 14,069,575 |
| 2021-02-02 | 2021-01-29 | 22.034 | 611,017 | +21,006 | 0.03% | 13,462,961 |
| 2021-02-01 | 2021-01-28 | 22.848 | 590,011 | -2,211 | 0.03% | 13,480,421 |
| 2021-01-29 | 2021-01-27 | 24.042 | 592,222 | +40,906 | 0.03% | 14,238,018 |
| 2021-01-28 | 2021-01-26 | 24.422 | 551,316 | +44,961 | 0.03% | 13,464,008 |
| 2021-01-27 | 2021-01-25 | 25.778 | 506,355 | +2,948 | 0.03% | 13,052,989 |
| 2021-01-26 | 2021-01-22 | 25.019 | 503,407 | +88,078 | 0.03% | 12,594,515 |
| 2021-01-25 | 2021-01-21 | 26.321 | 415,329 | +14,741 | 0.02% | 10,931,890 |
| 2021-01-22 | 2021-01-20 | 26.104 | 400,588 | +68,177 | 0.02% | 10,456,932 |
| 2021-01-21 | 2021-01-19 | 26.538 | 332,411 | -32,430 | 0.02% | 8,821,562 |
| 2021-01-20 | 2021-01-18 | 24.422 | 364,841 | -81,076 | 0.02% | 8,909,994 |
| 2021-01-19 | 2021-01-15 | 23.282 | 445,917 | -13,267 | 0.03% | 10,381,798 |
| 2021-01-18 | 2021-01-14 | 23.499 | 459,184 | +10,319 | 0.03% | 10,790,359 |
| 2021-01-15 | 2021-01-13 | 23.716 | 448,865 | +23,217 | 0.03% | 10,645,313 |
| 2021-01-14 | 2021-01-12 | 24.367 | 425,648 | +41,275 | 0.02% | 10,371,897 |
| 2021-01-13 | 2021-01-11 | 22.956 | 384,373 | -49,383 | 0.02% | 8,823,777 |
| 2021-01-12 | 2021-01-08 | 23.228 | 433,756 | -1,105 | 0.02% | 10,075,127 |
| 2021-01-11 | 2021-01-07 | 23.282 | 434,861 | -42,381 | 0.02% | 10,124,393 |
| 2021-01-08 | 2021-01-06 | 23.662 | 477,242 | -3,317 | 0.03% | 11,292,404 |
| 2021-01-07 | 2021-01-05 | 23.336 | 480,559 | +23,586 | 0.03% | 11,214,410 |
| 2021-01-06 | 2021-01-04 | 23.662 | 456,973 | +60,438 | 0.03% | 10,812,803 |
| 2021-01-05 | 2020-12-31 | 22.793 | 396,535 | +28,008 | 0.02% | 9,038,411 |
| 2021-01-04 | 2020-12-29 | 20.167 | 368,527 | -9,213 | 0.02% | 7,432,010 |
| 2020-12-29 | 2020-12-24 | 19.863 | 377,740 | +7,002 | 0.02% | 7,503,006 |
| 2020-12-28 | 2020-12-22 | 20.102 | 370,738 | +2,949 | 0.02% | 7,452,455 |
| 2020-12-23 | 2020-12-21 | 20.623 | 367,789 | -33,905 | 0.02% | 7,584,791 |
| 2020-12-22 | 2020-12-18 | 20.080 | 401,694 | -14,004 | 0.02% | 8,066,002 |
| 2020-12-21 | 2020-12-17 | 20.275 | 415,698 | -1,105 | 0.02% | 8,428,418 |
| 2020-12-18 | 2020-12-16 | 19.928 | 416,803 | -50,489 | 0.02% | 8,306,054 |
| 2020-12-17 | 2020-12-15 | 19.212 | 467,292 | +22,481 | 0.03% | 8,977,447 |
| 2020-12-16 | 2020-12-14 | 19.516 | 444,811 | -4,054 | 0.03% | 8,680,734 |
| 2020-12-15 | 2020-12-11 | 19.646 | 448,865 | +36,115 | 0.03% | 8,818,314 |
| 2020-12-14 | 2020-12-10 | 19.342 | 412,750 | +369 | 0.02% | 7,983,366 |
| 2020-12-11 | 2020-12-09 | 19.472 | 412,381 | +4,791 | 0.02% | 8,029,941 |
| 2020-12-10 | 2020-12-08 | 19.559 | 407,590 | -1,106 | 0.02% | 7,972,042 |
| 2020-12-09 | 2020-12-07 | 19.646 | 408,696 | +6,265 | 0.02% | 8,029,162 |
| 2020-12-08 | 2020-12-04 | 20.471 | 402,431 | -16,584 | 0.02% | 8,238,049 |
| 2020-12-07 | 2020-12-03 | 20.102 | 419,015 | +14,741 | 0.02% | 8,422,903 |
| 2020-12-04 | 2020-12-02 | 20.145 | 404,274 | -10,687 | 0.02% | 8,144,136 |
| 2020-12-03 | 2020-12-01 | 20.427 | 414,961 | -72,600 | 0.02% | 8,476,531 |
| 2020-12-02 | 2020-11-30 | 19.602 | 487,561 | -12,161 | 0.03% | 9,557,360 |
| 2020-12-01 | 2020-11-27 | 19.429 | 499,722 | +5,528 | 0.03% | 9,708,961 |
| 2020-11-27 | 2020-11-25 | 19.060 | 494,194 | -87,709 | 0.03% | 9,419,183 |
| 2020-11-26 | 2020-11-24 | 19.407 | 581,903 | -1,843 | 0.03% | 11,293,001 |
| 2020-11-25 | 2020-11-23 | 19.798 | 583,746 | +86,972 | 0.03% | 11,556,864 |
| 2020-11-24 | 2020-11-20 | 19.472 | 496,774 | +36,116 | 0.03% | 9,673,253 |
| 2020-11-23 | 2020-11-19 | 19.537 | 460,658 | -5,160 | 0.03% | 8,999,997 |
| 2020-11-20 | 2020-11-18 | 19.841 | 465,818 | +25,429 | 0.03% | 9,242,378 |
| 2020-11-19 | 2020-11-17 | 19.407 | 440,389 | -9,213 | 0.03% | 8,546,636 |
| 2020-11-18 | 2020-11-16 | 19.581 | 449,602 | +11,424 | 0.03% | 8,803,513 |
| 2020-11-17 | 2020-11-13 | 19.863 | 438,178 | +122,351 | 0.02% | 8,703,480 |
| 2020-11-16 | 2020-11-12 | 21.013 | 315,827 | +1,105 | 0.02% | 6,636,603 |
| 2020-11-13 | 2020-11-11 | 20.753 | 314,722 | +23,955 | 0.02% | 6,531,399 |
| 2020-11-12 | 2020-11-10 | 21.382 | 290,767 | -11,425 | 0.02% | 6,217,311 |
| 2020-11-11 | 2020-11-09 | 21.361 | 302,192 | -30,956 | 0.02% | 6,455,046 |
| 2020-11-10 | 2020-11-06 | 20.601 | 333,148 | +50,120 | 0.02% | 6,863,169 |
| 2020-11-09 | 2020-11-05 | 20.102 | 283,028 | -10,688 | 0.02% | 5,689,337 |
| 2020-11-06 | 2020-11-04 | 19.494 | 293,716 | -11,424 | 0.02% | 5,725,655 |
| 2020-11-05 | 2020-11-03 | 20.840 | 305,140 | +36,484 | 0.02% | 6,359,041 |
| 2020-11-04 | 2020-11-02 | 19.754 | 268,656 | -14,741 | 0.02% | 5,307,123 |
| 2020-11-03 | 2020-10-30 | 19.581 | 283,397 | -28,376 | 0.02% | 5,549,106 |
| 2020-11-02 | 2020-10-29 | 19.494 | 311,773 | +9,581 | 0.02% | 6,077,656 |
| 2020-10-30 | 2020-10-28 | 19.841 | 302,192 | -1,105 | 0.02% | 5,995,845 |
| 2020-10-29 | 2020-10-27 | 19.450 | 303,297 | +31,324 | 0.02% | 5,899,258 |
| 2020-10-28 | 2020-10-23 | 20.601 | 271,973 | -2,948 | 0.02% | 5,602,905 |
| 2020-10-27 | 2020-10-22 | 20.579 | 274,921 | -44,960 | 0.02% | 5,657,669 |
| 2020-10-23 | 2020-10-21 | 20.471 | 319,881 | -13,267 | 0.02% | 6,548,192 |
| 2020-10-22 | 2020-10-20 | 20.297 | 333,148 | +6,634 | 0.02% | 6,761,921 |
| 2020-10-21 | 2020-10-19 | 20.167 | 326,514 | -35,011 | 0.02% | 6,584,742 |
| 2020-10-20 | 2020-10-16 | 20.948 | 361,525 | -1,474 | 0.02% | 7,573,330 |
| 2020-10-19 | 2020-10-15 | 20.579 | 362,999 | -5,159 | 0.02% | 7,470,248 |
| 2020-10-16 | 2020-10-14 | 20.775 | 368,158 | -7,002 | 0.02% | 7,648,344 |
| 2020-10-15 | 2020-10-12 | 20.579 | 375,160 | -18,058 | 0.02% | 7,720,512 |
| 2020-10-14 | 2020-10-09 | 20.015 | 393,218 | +4,791 | 0.02% | 7,870,196 |
| 2020-10-12 | 2020-10-08 | 20.297 | 388,427 | -9,213 | 0.02% | 7,883,921 |
| 2020-10-09 | 2020-10-07 | 19.776 | 397,640 | -8,845 | 0.02% | 7,863,750 |
| 2020-10-08 | 2020-10-06 | 19.559 | 406,485 | -5,528 | 0.02% | 7,950,429 |
| 2020-10-07 | 2020-10-05 | 19.516 | 412,013 | -368 | 0.02% | 8,040,663 |
| 2020-10-06 | 2020-09-30 | 19.385 | 412,381 | -1,474 | 0.02% | 7,994,133 |
| 2020-10-05 | 2020-09-29 | 18.995 | 413,855 | +5,528 | 0.02% | 7,860,995 |
| 2020-09-30 | 2020-09-28 | 19.125 | 408,327 | -4,791 | 0.02% | 7,809,177 |
| 2020-09-29 | 2020-09-25 | 18.126 | 413,118 | -8,845 | 0.02% | 7,488,276 |
| 2020-09-28 | 2020-09-24 | 18.777 | 421,963 | -737 | 0.02% | 7,923,403 |
| 2020-09-25 | 2020-09-23 | 19.364 | 422,700 | -2,211 | 0.02% | 8,184,994 |
| 2020-09-24 | 2020-09-22 | 19.559 | 424,911 | +7,370 | 0.02% | 8,310,823 |
| 2020-09-23 | 2020-09-21 | 19.342 | 417,541 | -33,535 | 0.02% | 8,076,033 |
| 2020-09-22 | 2020-09-18 | 19.668 | 451,076 | +10,687 | 0.03% | 8,871,543 |
| 2020-09-21 | 2020-09-17 | 19.038 | 440,389 | -737 | 0.03% | 8,384,117 |
| 2020-09-18 | 2020-09-16 | 19.255 | 441,126 | +11,793 | 0.03% | 8,493,907 |
| 2020-09-17 | 2020-09-15 | 19.103 | 429,333 | -10,319 | 0.02% | 8,201,593 |
| 2020-09-16 | 2020-09-14 | 18.843 | 439,652 | +737 | 0.03% | 8,284,190 |
| 2020-09-15 | 2020-09-11 | 18.647 | 438,915 | -25,797 | 0.03% | 8,184,551 |
| 2020-09-14 | 2020-09-10 | 18.582 | 464,712 | +5,528 | 0.03% | 8,635,329 |
| 2020-09-11 | 2020-09-09 | 18.669 | 459,184 | +8,108 | 0.03% | 8,572,479 |
| 2020-09-10 | 2020-09-08 | 19.559 | 451,076 | -2,580 | 0.03% | 8,822,583 |
| 2020-09-09 | 2020-09-07 | 19.581 | 453,656 | +22,849 | 0.03% | 8,882,893 |
| 2020-09-08 | 2020-09-04 | 20.275 | 430,807 | +9,950 | 0.02% | 8,734,758 |
| 2020-09-07 | 2020-09-03 | 20.254 | 420,857 | +737 | 0.02% | 8,523,882 |
| 2020-09-04 | 2020-09-02 | 20.015 | 420,120 | +1,474 | 0.02% | 8,408,636 |
| 2020-09-03 | 2020-09-01 | 19.819 | 418,646 | +4,422 | 0.02% | 8,297,342 |
| 2020-09-02 | 2020-08-31 | 19.993 | 414,224 | -18,058 | 0.02% | 8,281,636 |
| 2020-09-01 | 2020-08-28 | 19.754 | 432,282 | +2,212 | 0.02% | 8,539,448 |
| 2020-08-31 | 2020-08-27 | 19.971 | 430,070 | -10,688 | 0.02% | 8,589,111 |
| 2020-08-28 | 2020-08-26 | 19.646 | 440,758 | +32,799 | 0.03% | 8,659,046 |
| 2020-08-27 | 2020-08-25 | 19.819 | 407,959 | +6,634 | 0.02% | 8,085,531 |
| 2020-08-26 | 2020-08-24 | 19.928 | 401,325 | +1,842 | 0.02% | 7,997,609 |
| 2020-08-25 | 2020-08-21 | 20.037 | 399,483 | +20,638 | 0.02% | 8,004,261 |
| 2020-08-24 | 2020-08-20 | 20.232 | 378,845 | +16,583 | 0.02% | 7,664,763 |
| 2020-08-20 | 2020-08-18 | 20.731 | 362,262 | -17,689 | 0.02% | 7,510,129 |
| 2020-08-19 | 2020-08-17 | 20.840 | 379,951 | -9,950 | 0.02% | 7,918,083 |
| 2020-08-18 | 2020-08-14 | 19.841 | 389,901 | -2,211 | 0.02% | 7,736,095 |
| 2020-08-17 | 2020-08-13 | 19.819 | 392,112 | +1,842 | 0.02% | 7,771,452 |
| 2020-08-14 | 2020-08-12 | 19.950 | 390,270 | +3,317 | 0.02% | 7,785,776 |
| 2020-08-13 | 2020-08-11 | 20.102 | 386,953 | +2,580 | 0.02% | 7,778,403 |
| 2020-08-12 | 2020-08-10 | 20.406 | 384,373 | +1,842 | 0.02% | 7,843,357 |
| 2020-08-11 | 2020-08-07 | 20.731 | 382,531 | +23,955 | 0.02% | 7,930,330 |
| 2020-08-10 | 2020-08-06 | 21.165 | 358,576 | -18,427 | 0.02% | 7,589,394 |
| 2020-08-07 | 2020-08-05 | 20.644 | 377,003 | +9,582 | 0.02% | 7,782,992 |
| 2020-08-06 | 2020-08-04 | 20.623 | 367,421 | -6,265 | 0.02% | 7,577,201 |
| 2020-08-05 | 2020-08-03 | 20.536 | 373,686 | -4,054 | 0.02% | 7,673,954 |
| 2020-08-04 | 2020-07-31 | 19.863 | 377,740 | -7,370 | 0.02% | 7,503,006 |
| 2020-08-03 | 2020-07-30 | 19.841 | 385,110 | -19,532 | 0.02% | 7,641,036 |
| 2020-07-31 | 2020-07-29 | 20.123 | 404,642 | +8,476 | 0.02% | 8,142,766 |
| 2020-07-30 | 2020-07-28 | 19.407 | 396,166 | +17,689 | 0.02% | 7,688,400 |
| 2020-07-29 | 2020-07-27 | 19.168 | 378,477 | +9,950 | 0.02% | 7,254,733 |
| 2020-07-28 | 2020-07-24 | 19.364 | 368,527 | +9,582 | 0.02% | 7,136,009 |
| 2020-07-27 | 2020-07-23 | 20.840 | 358,945 | -7,370 | 0.02% | 7,480,324 |
| 2020-07-24 | 2020-07-22 | 20.644 | 366,315 | -19,901 | 0.02% | 7,562,345 |
| 2020-07-23 | 2020-07-21 | 20.883 | 386,216 | +15,847 | 0.02% | 8,065,413 |
| 2020-07-22 | 2020-07-20 | 20.254 | 370,369 | -49,383 | 0.02% | 7,501,317 |
| 2020-07-21 | 2020-07-17 | 18.777 | 419,752 | +57,859 | 0.02% | 7,881,886 |
| 2020-07-20 | 2020-07-16 | 19.212 | 361,893 | -18,426 | 0.02% | 6,952,559 |
| 2020-07-17 | 2020-07-15 | 20.232 | 380,319 | -1,106 | 0.02% | 7,694,585 |
| 2020-07-16 | 2020-07-14 | 20.319 | 381,425 | +71,494 | 0.02% | 7,750,081 |
| 2020-07-15 | 2020-07-13 | 20.731 | 309,931 | -21,743 | 0.02% | 6,425,244 |
| 2020-07-14 | 2020-07-10 | 20.275 | 331,674 | +25,797 | 0.02% | 6,724,803 |
| 2020-07-13 | 2020-07-09 | 21.035 | 305,877 | -52,699 | 0.02% | 6,434,160 |
| 2020-07-10 | 2020-07-08 | 20.992 | 358,576 | +11,424 | 0.02% | 7,527,122 |
| 2020-07-09 | 2020-07-07 | 19.646 | 347,152 | +12,530 | 0.02% | 6,820,081 |
| 2020-07-08 | 2020-07-06 | 21.296 | 334,622 | +39,064 | 0.02% | 7,125,982 |
| 2020-07-07 | 2020-07-03 | 18.864 | 295,558 | +45,328 | 0.02% | 5,575,499 |
| 2020-07-06 | 2020-07-02 | 17.866 | 250,230 | -38,695 | 0.01% | 4,470,545 |
| 2020-07-03 | 2020-06-30 | 16.520 | 288,925 | +10,687 | 0.02% | 4,772,996 |
| 2020-07-02 | 2020-06-29 | 16.563 | 278,238 | -7,370 | 0.02% | 4,608,528 |
| 2020-06-30 | 2020-06-26 | 16.455 | 285,608 | +5,896 | 0.02% | 4,699,599 |
| 2020-06-29 | 2020-06-24 | 16.390 | 279,712 | -14,741 | 0.02% | 4,584,366 |
| 2020-06-26 | 2020-06-23 | 16.498 | 294,453 | +9,213 | 0.02% | 4,857,925 |
| 2020-06-24 | 2020-06-22 | 16.433 | 285,240 | +6,634 | 0.02% | 4,687,352 |
| 2020-06-23 | 2020-06-19 | 15.825 | 278,606 | +1,843 | 0.02% | 4,408,991 |
| 2020-06-22 | 2020-06-18 | 15.131 | 276,763 | -8,845 | 0.02% | 4,187,570 |
| 2020-06-19 | 2020-06-17 | 15.152 | 285,608 | -18,426 | 0.02% | 4,327,599 |
| 2020-06-17 | 2020-06-15 | 14.935 | 304,034 | +1,474 | 0.02% | 4,540,794 |
| 2020-06-16 | 2020-06-12 | 15.152 | 302,560 | -14,741 | 0.02% | 4,584,460 |
| 2020-06-15 | 2020-06-11 | 15.065 | 317,301 | -47,172 | 0.02% | 4,780,267 |
| 2020-06-12 | 2020-06-10 | 15.825 | 364,473 | -1,842 | 0.02% | 5,767,852 |
| 2020-06-11 | 2020-06-09 | 15.478 | 366,315 | +26,902 | 0.02% | 5,669,771 |
| 2020-06-10 | 2020-06-08 | 15.652 | 339,413 | -44,592 | 0.02% | 5,312,329 |
| 2020-06-09 | 2020-06-05 | 15.565 | 384,005 | -9,213 | 0.02% | 5,976,918 |
| 2020-06-08 | 2020-06-04 | 15.521 | 393,218 | -55,279 | 0.02% | 6,103,243 |
| 2020-06-05 | 2020-06-03 | 15.565 | 448,497 | +83,656 | 0.03% | 6,980,716 |
| 2020-06-04 | 2020-06-02 | 15.000 | 364,841 | +36,115 | 0.02% | 5,472,716 |
| 2020-06-03 | 2020-06-01 | 14.392 | 328,726 | +17,321 | 0.02% | 4,731,173 |
| 2020-06-02 | 2020-05-29 | 13.611 | 311,405 | +5,159 | 0.02% | 4,238,521 |
| 2020-06-01 | 2020-05-28 | 13.785 | 306,246 | -737 | 0.02% | 4,221,486 |
| 2020-05-29 | 2020-05-27 | 13.785 | 306,983 | -8,107 | 0.02% | 4,231,646 |
| 2020-05-28 | 2020-05-26 | 13.654 | 315,090 | -11,793 | 0.02% | 4,302,358 |
| 2020-05-27 | 2020-05-25 | 12.981 | 326,883 | +2,948 | 0.02% | 4,243,408 |
| 2020-05-26 | 2020-05-22 | 13.003 | 323,935 | -21,374 | 0.02% | 4,212,171 |
| 2020-05-22 | 2020-05-20 | 13.676 | 345,309 | +29,113 | 0.02% | 4,722,475 |
| 2020-05-21 | 2020-05-19 | 13.785 | 316,196 | -33,904 | 0.02% | 4,358,643 |
| 2020-05-20 | 2020-05-18 | 13.199 | 350,100 | +368 | 0.02% | 4,620,798 |
| 2020-05-19 | 2020-05-15 | 12.938 | 349,732 | +737 | 0.02% | 4,524,836 |
| 2020-05-18 | 2020-05-14 | 13.220 | 348,995 | +33,536 | 0.02% | 4,613,789 |
| 2020-05-15 | 2020-05-13 | 13.459 | 315,459 | +2,949 | 0.02% | 4,245,764 |
| 2020-05-14 | 2020-05-12 | 13.568 | 312,510 | -8,108 | 0.02% | 4,239,993 |
| 2020-05-13 | 2020-05-11 | 13.329 | 320,618 | -25,060 | 0.02% | 4,273,439 |
| 2020-05-12 | 2020-05-08 | 13.220 | 345,678 | -27,271 | 0.02% | 4,569,938 |
| 2020-05-11 | 2020-05-07 | 12.764 | 372,949 | -19,163 | 0.02% | 4,760,450 |
| 2020-05-08 | 2020-05-06 | 12.699 | 392,112 | -1,106 | 0.02% | 4,979,517 |
| 2020-05-07 | 2020-05-05 | 12.395 | 393,218 | +5,528 | 0.02% | 4,874,059 |
| 2020-05-06 | 2020-05-04 | 12.352 | 387,690 | +30,956 | 0.02% | 4,788,705 |
| 2020-05-05 | 2020-04-29 | 12.938 | 356,734 | -22,480 | 0.02% | 4,615,428 |
| 2020-05-04 | 2020-04-28 | 12.678 | 379,214 | +50,488 | 0.02% | 4,807,491 |
| 2020-04-29 | 2020-04-27 | 11.831 | 328,726 | -3,685 | 0.02% | 3,889,124 |
| 2020-04-27 | 2020-04-23 | 12.005 | 332,411 | +3,685 | 0.02% | 3,990,449 |
| 2020-04-24 | 2020-04-22 | 12.005 | 328,726 | +4,423 | 0.02% | 3,946,212 |
| 2020-04-23 | 2020-04-21 | 12.026 | 324,303 | +15,478 | 0.02% | 3,900,156 |
| 2020-04-21 | 2020-04-17 | 12.829 | 308,825 | +3,317 | 0.02% | 3,962,061 |
| 2020-04-20 | 2020-04-16 | 12.656 | 305,508 | +11,055 | 0.02% | 3,866,450 |
| 2020-04-17 | 2020-04-15 | 12.743 | 294,453 | +6,634 | 0.02% | 3,752,108 |
| 2020-04-16 | 2020-04-14 | 12.873 | 287,819 | +8,107 | 0.02% | 3,705,061 |
| 2020-04-15 | 2020-04-09 | 12.721 | 279,712 | +22,112 | 0.02% | 3,558,197 |
| 2020-04-09 | 2020-04-07 | 12.851 | 257,600 | +737 | 0.01% | 3,310,464 |
| 2020-04-08 | 2020-04-06 | 13.481 | 256,863 | +22,112 | 0.01% | 3,462,696 |
| 2020-04-07 | 2020-04-03 | 13.502 | 234,751 | -1,843 | 0.01% | 3,169,707 |
| 2020-04-06 | 2020-04-02 | 14.175 | 236,594 | +3,685 | 0.01% | 3,353,808 |
| 2020-04-03 | 2020-04-01 | 13.741 | 232,909 | -1,842 | 0.01% | 3,200,451 |
| 2020-03-31 | 2020-03-27 | 13.568 | 234,751 | +1,105 | 0.01% | 3,184,995 |
| 2020-03-25 | 2020-03-23 | 12.504 | 233,646 | -5,528 | 0.01% | 2,921,474 |
| 2020-03-24 | 2020-03-20 | 13.372 | 239,174 | -1,842 | 0.01% | 3,198,276 |
| 2020-03-23 | 2020-03-19 | 12.504 | 241,016 | +7,370 | 0.01% | 3,013,628 |
| 2020-03-20 | 2020-03-18 | 12.895 | 233,646 | -7,370 | 0.01% | 3,012,770 |
| 2020-03-19 | 2020-03-17 | 13.763 | 241,016 | +20,269 | 0.01% | 3,317,083 |
| 2020-03-17 | 2020-03-13 | 14.979 | 220,747 | +1,842 | 0.01% | 3,306,474 |
| 2020-03-16 | 2020-03-12 | 15.022 | 218,905 | +9,582 | 0.01% | 3,288,388 |
| 2020-03-13 | 2020-03-11 | 15.434 | 209,323 | -3,685 | 0.01% | 3,230,783 |
| 2020-03-12 | 2020-03-10 | 15.630 | 213,008 | -2,580 | 0.01% | 3,329,275 |
| 2020-03-11 | 2020-03-09 | 15.326 | 215,588 | -1,843 | 0.01% | 3,304,080 |
| 2020-03-10 | 2020-03-06 | 16.737 | 217,431 | +3,686 | 0.01% | 3,639,126 |
| 2020-03-05 | 2020-03-03 | 16.520 | 213,745 | -4,423 | 0.01% | 3,531,034 |
| 2020-03-04 | 2020-03-02 | 16.520 | 218,168 | -21,743 | 0.01% | 3,604,101 |
| 2020-03-03 | 2020-02-28 | 15.608 | 239,911 | -11,056 | 0.01% | 3,744,556 |
| 2020-02-25 | 2020-02-21 | 16.976 | 250,967 | -6,265 | 0.01% | 4,260,344 |
| 2020-02-24 | 2020-02-20 | 17.258 | 257,232 | -1,105 | 0.01% | 4,439,289 |
| 2020-02-18 | 2020-02-14 | 15.912 | 258,337 | -1,843 | 0.01% | 4,110,663 |
| 2020-02-14 | 2020-02-12 | 15.869 | 260,180 | +9,213 | 0.01% | 4,128,692 |
| 2020-02-13 | 2020-02-11 | 15.825 | 250,967 | -3,685 | 0.01% | 3,971,599 |
| 2020-02-12 | 2020-02-10 | 15.500 | 254,652 | +3,685 | 0.01% | 3,946,995 |
| 2020-02-11 | 2020-02-07 | 15.652 | 250,967 | -9,950 | 0.01% | 3,928,015 |
| 2020-02-10 | 2020-02-06 | 15.934 | 260,917 | -2,948 | 0.01% | 4,157,380 |
| 2020-02-07 | 2020-02-05 | 15.348 | 263,865 | +5,528 | 0.02% | 4,049,696 |
| 2020-02-05 | 2020-02-03 | 14.870 | 258,337 | -16,584 | 0.01% | 3,841,479 |
| 2020-02-04 | 2020-01-31 | 14.783 | 274,921 | -1,842 | 0.02% | 4,064,211 |
| 2020-02-03 | 2020-01-30 | 14.935 | 276,763 | -23,218 | 0.02% | 4,133,498 |
| 2020-01-31 | 2020-01-29 | 15.456 | 299,981 | -8,107 | 0.02% | 4,636,550 |
| 2020-01-30 | 2020-01-24 | 16.194 | 308,088 | +2,211 | 0.02% | 4,989,245 |
| 2020-01-29 | 2020-01-22 | 16.650 | 305,877 | +2,580 | 0.02% | 5,092,880 |
| 2020-01-22 | 2020-01-20 | 17.215 | 303,297 | -44,224 | 0.02% | 5,221,107 |
| 2020-01-21 | 2020-01-17 | 17.432 | 347,521 | +38,696 | 0.02% | 6,057,841 |
| 2020-01-20 | 2020-01-16 | 17.258 | 308,825 | +9,213 | 0.02% | 5,329,676 |
| 2020-01-16 | 2020-01-14 | 17.366 | 299,612 | -19,163 | 0.02% | 5,203,199 |
| 2020-01-15 | 2020-01-13 | 17.584 | 318,775 | +4,053 | 0.02% | 5,605,192 |
| 2020-01-14 | 2020-01-10 | 17.193 | 314,722 | -3,685 | 0.02% | 5,410,950 |
| 2020-01-13 | 2020-01-09 | 17.366 | 318,407 | -7,370 | 0.02% | 5,529,602 |
| 2020-01-10 | 2020-01-08 | 16.607 | 325,777 | -6,265 | 0.02% | 5,410,073 |
| 2020-01-08 | 2020-01-06 | 16.759 | 332,042 | -12,530 | 0.02% | 5,564,570 |
| 2020-01-07 | 2020-01-03 | 17.084 | 344,572 | -28,745 | 0.02% | 5,886,755 |
| 2020-01-06 | 2020-01-02 | 16.932 | 373,317 | -8,845 | 0.02% | 6,321,114 |
| 2020-01-03 | 2019-12-31 | 16.303 | 382,162 | +12,161 | 0.02% | 6,230,296 |
| 2020-01-02 | 2019-12-27 | 15.630 | 370,001 | -1,842 | 0.02% | 5,783,046 |
| 2019-12-30 | 2019-12-24 | 15.391 | 371,843 | +9,581 | 0.02% | 5,723,044 |
| 2019-12-27 | 2019-12-20 | 16.042 | 362,262 | -12,898 | 0.02% | 5,811,503 |
| 2019-12-23 | 2019-12-19 | 15.999 | 375,160 | -1,843 | 0.02% | 6,002,128 |
| 2019-12-20 | 2019-12-18 | 15.977 | 377,003 | -24,691 | 0.02% | 6,023,430 |
| 2019-12-19 | 2019-12-17 | 16.021 | 401,694 | +25,797 | 0.02% | 6,435,362 |
| 2019-12-18 | 2019-12-16 | 15.456 | 375,897 | +2,211 | 0.02% | 5,809,919 |
| 2019-12-17 | 2019-12-13 | 15.391 | 373,686 | +8,476 | 0.02% | 5,751,410 |
| 2019-12-13 | 2019-12-11 | 15.022 | 365,210 | +7,739 | 0.02% | 5,486,179 |
| 2019-12-11 | 2019-12-09 | 14.870 | 357,471 | +2,580 | 0.02% | 5,315,604 |
| 2019-12-06 | 2019-12-04 | 14.479 | 354,891 | -4,791 | 0.02% | 5,138,568 |
| 2019-12-04 | 2019-12-02 | 14.805 | 359,682 | +4,791 | 0.02% | 5,325,058 |
| 2019-12-03 | 2019-11-29 | 14.631 | 354,891 | -7,371 | 0.02% | 5,192,496 |
| 2019-11-28 | 2019-11-26 | 14.979 | 362,262 | -2,579 | 0.02% | 5,426,167 |
| 2019-11-26 | 2019-11-22 | 14.892 | 364,841 | -5,160 | 0.02% | 5,433,116 |
| 2019-11-25 | 2019-11-21 | 14.848 | 370,001 | +12,162 | 0.02% | 5,493,894 |
| 2019-11-22 | 2019-11-20 | 15.065 | 357,839 | -369 | 0.02% | 5,390,988 |
| 2019-11-20 | 2019-11-18 | 15.239 | 358,208 | +2,948 | 0.02% | 5,458,756 |
| 2019-11-19 | 2019-11-15 | 15.131 | 355,260 | -5,527 | 0.02% | 5,375,271 |
| 2019-11-18 | 2019-11-14 | 15.282 | 360,787 | -6,265 | 0.02% | 5,513,721 |
| 2019-11-15 | 2019-11-13 | 15.413 | 367,052 | +3,316 | 0.02% | 5,657,274 |
| 2019-11-14 | 2019-11-12 | 15.695 | 363,736 | +14,741 | 0.02% | 5,708,813 |
| 2019-11-12 | 2019-11-08 | 16.151 | 348,995 | +4,791 | 0.02% | 5,636,550 |
| 2019-11-11 | 2019-11-07 | 16.390 | 344,204 | +19,164 | 0.02% | 5,641,364 |
| 2019-11-08 | 2019-11-06 | 16.107 | 325,040 | +6,633 | 0.02% | 5,235,546 |
| 2019-11-07 | 2019-11-05 | 16.390 | 318,407 | +7,371 | 0.02% | 5,218,562 |
| 2019-11-06 | 2019-11-04 | 16.086 | 311,036 | -1,843 | 0.02% | 5,003,226 |
| 2019-11-05 | 2019-11-01 | 15.673 | 312,879 | +8,108 | 0.02% | 4,903,824 |
| 2019-11-04 | 2019-10-31 | 15.565 | 304,771 | +737 | 0.02% | 4,743,665 |
| 2019-10-31 | 2019-10-29 | 15.608 | 304,034 | +1,105 | 0.02% | 4,745,394 |
| 2019-10-30 | 2019-10-28 | 16.151 | 302,929 | +2,948 | 0.02% | 4,892,547 |
| 2019-10-29 | 2019-10-25 | 15.847 | 299,981 | +737 | 0.02% | 4,753,767 |
| 2019-10-28 | 2019-10-24 | 15.912 | 299,244 | -4,422 | 0.02% | 4,761,576 |
| 2019-10-25 | 2019-10-23 | 15.760 | 303,666 | +4,422 | 0.02% | 4,785,794 |
| 2019-10-24 | 2019-10-22 | 15.999 | 299,244 | +4,423 | 0.02% | 4,787,560 |
| 2019-10-23 | 2019-10-21 | 16.064 | 294,821 | +9,213 | 0.02% | 4,735,997 |
| 2019-10-22 | 2019-10-18 | 15.825 | 285,608 | +7,370 | 0.02% | 4,519,799 |
| 2019-10-21 | 2019-10-17 | 16.042 | 278,238 | +2,949 | 0.02% | 4,463,568 |
| 2019-10-17 | 2019-10-15 | 16.737 | 275,289 | +3,685 | 0.02% | 4,607,491 |
| 2019-10-16 | 2019-10-14 | 16.889 | 271,604 | -1,843 | 0.02% | 4,587,087 |
| 2019-10-15 | 2019-10-11 | 16.911 | 273,447 | -14,741 | 0.02% | 4,624,150 |
| 2019-10-11 | 2019-10-09 | 15.630 | 288,188 | +9,213 | 0.02% | 4,504,324 |
| 2019-10-10 | 2019-10-08 | 15.630 | 278,975 | +3,686 | 0.02% | 4,360,327 |
| 2019-10-09 | 2019-10-04 | 16.194 | 275,289 | -4,423 | 0.02% | 4,458,091 |
| 2019-10-04 | 2019-10-02 | 16.238 | 279,712 | +5,528 | 0.02% | 4,541,862 |
| 2019-10-03 | 2019-09-30 | 16.498 | 274,184 | +2,580 | 0.02% | 4,523,525 |
| 2019-09-30 | 2019-09-26 | 16.303 | 271,604 | -2,580 | 0.02% | 4,427,895 |
| 2019-09-27 | 2019-09-25 | 16.238 | 274,184 | +2,580 | 0.02% | 4,452,100 |
| 2019-09-26 | 2019-09-24 | 16.628 | 271,604 | +12,898 | 0.02% | 4,516,335 |
| 2019-09-25 | 2019-09-23 | 16.889 | 258,706 | -2,579 | 0.02% | 4,369,255 |
| 2019-09-19 | 2019-09-17 | 16.650 | 261,285 | +3,685 | 0.02% | 4,350,419 |
| 2019-09-18 | 2019-09-16 | 17.193 | 257,600 | -737 | 0.02% | 4,428,863 |
| 2019-09-17 | 2019-09-13 | 17.605 | 258,337 | +8,476 | 0.02% | 4,548,087 |
| 2019-09-16 | 2019-09-12 | 17.497 | 249,861 | -6,633 | 0.02% | 4,371,744 |
| 2019-09-13 | 2019-09-11 | 17.019 | 256,494 | +16,583 | 0.02% | 4,365,304 |
| 2019-09-11 | 2019-09-09 | 16.216 | 239,911 | +12,162 | 0.02% | 3,890,380 |
| 2019-09-10 | 2019-09-06 | 16.585 | 227,749 | -3,317 | 0.01% | 3,777,210 |
| 2019-09-09 | 2019-09-05 | 15.803 | 231,066 | -5,159 | 0.01% | 3,651,646 |
| 2019-09-06 | 2019-09-04 | 15.282 | 236,225 | -10,688 | 0.01% | 3,610,104 |
| 2019-09-05 | 2019-09-03 | 14.479 | 246,913 | +5,160 | 0.02% | 3,575,123 |
| 2019-09-04 | 2019-09-02 | 14.761 | 241,753 | -369 | 0.02% | 3,568,634 |
| 2019-09-03 | 2019-08-30 | 14.718 | 242,122 | +5,528 | 0.02% | 3,563,569 |
| 2019-09-02 | 2019-08-29 | 14.761 | 236,594 | +2,948 | 0.01% | 3,492,480 |
| 2019-08-30 | 2019-08-28 | 15.022 | 233,646 | -368 | 0.01% | 3,509,827 |
| 2019-08-29 | 2019-08-27 | 15.261 | 234,014 | +4,053 | 0.01% | 3,571,235 |
| 2019-08-28 | 2019-08-26 | 15.434 | 229,961 | -1,842 | 0.01% | 3,549,319 |
| 2019-08-26 | 2019-08-22 | 15.717 | 231,803 | -369 | 0.01% | 3,643,165 |
| 2019-08-23 | 2019-08-21 | 15.803 | 232,172 | +369 | 0.01% | 3,669,125 |
| 2019-08-16 | 2019-08-14 | 15.304 | 231,803 | -1,106 | 0.01% | 3,547,557 |
| 2019-08-15 | 2019-08-13 | 15.261 | 232,909 | -3,685 | 0.01% | 3,554,372 |
| 2019-08-14 | 2019-08-12 | 15.521 | 236,594 | -1,843 | 0.01% | 3,672,240 |
| 2019-08-08 | 2019-08-06 | 14.588 | 238,437 | +1,843 | 0.01% | 3,478,277 |
| 2019-08-07 | 2019-08-05 | 15.044 | 236,594 | -2,948 | 0.01% | 3,559,248 |
| 2019-08-06 | 2019-08-02 | 15.282 | 239,542 | +2,211 | 0.02% | 3,660,796 |
| 2019-08-05 | 2019-08-01 | 16.107 | 237,331 | -737 | 0.01% | 3,822,783 |
| 2019-08-02 | 2019-07-31 | 16.238 | 238,068 | -2,580 | 0.01% | 3,865,662 |
| 2019-08-01 | 2019-07-30 | 16.433 | 240,648 | +2,580 | 0.02% | 3,954,571 |
| 2019-07-31 | 2019-07-29 | 16.498 | 238,068 | -5,528 | 0.01% | 3,927,678 |
| 2019-07-30 | 2019-07-26 | 16.650 | 243,596 | -4,054 | 0.02% | 4,055,896 |
| 2019-07-29 | 2019-07-25 | 16.563 | 247,650 | +2,580 | 0.02% | 4,101,891 |
| 2019-07-26 | 2019-07-24 | 16.433 | 245,070 | +2,580 | 0.02% | 4,027,238 |
| 2019-07-25 | 2019-07-23 | 16.563 | 242,490 | +3,316 | 0.02% | 4,016,425 |
| 2019-07-24 | 2019-07-22 | 16.585 | 239,174 | -3,685 | 0.02% | 3,966,693 |
| 2019-07-23 | 2019-07-19 | 16.932 | 242,859 | +7,371 | 0.02% | 4,112,160 |
| 2019-07-16 | 2019-07-12 | 16.867 | 235,488 | -9,214 | 0.01% | 3,972,017 |
| 2019-07-11 | 2019-07-09 | 16.585 | 244,702 | -9,213 | 0.02% | 4,058,375 |
| 2019-07-10 | 2019-07-08 | 16.607 | 253,915 | -2,579 | 0.02% | 4,216,684 |
| 2019-07-09 | 2019-07-05 | 16.780 | 256,494 | -2,949 | 0.02% | 4,304,056 |
| 2019-07-05 | 2019-07-03 | 16.911 | 259,443 | -1,842 | 0.02% | 4,387,334 |
| 2019-07-04 | 2019-07-02 | 17.366 | 261,285 | -1,474 | 0.02% | 4,537,595 |
| 2019-07-03 | 2019-06-28 | 17.106 | 262,759 | -10,319 | 0.02% | 4,494,745 |
| 2019-06-27 | 2019-06-25 | 16.997 | 273,078 | +4,791 | 0.02% | 4,641,622 |
| 2019-06-26 | 2019-06-24 | 17.215 | 268,287 | +5,528 | 0.02% | 4,618,427 |
| 2019-06-25 | 2019-06-21 | 17.301 | 262,759 | +1,474 | 0.02% | 4,546,081 |
| 2019-06-24 | 2019-06-20 | 17.584 | 261,285 | +1,105 | 0.02% | 4,594,315 |
| 2019-06-21 | 2019-06-19 | 17.084 | 260,180 | -39,064 | 0.02% | 4,444,981 |
| 2019-06-20 | 2019-06-18 | 16.107 | 299,244 | +1,475 | 0.02% | 4,820,040 |
| 2019-06-19 | 2019-06-17 | 15.803 | 297,769 | +2,211 | 0.02% | 4,705,785 |
| 2019-06-18 | 2019-06-14 | 15.760 | 295,558 | +3,685 | 0.02% | 4,658,012 |
| 2019-06-17 | 2019-06-13 | 16.129 | 291,873 | +10,687 | 0.02% | 4,707,648 |
| 2019-06-14 | 2019-06-12 | 15.977 | 281,186 | +17,321 | 0.02% | 4,492,548 |
| 2019-06-13 | 2019-06-11 | 16.498 | 263,865 | -18,795 | 0.02% | 4,353,280 |
| 2019-06-12 | 2019-06-10 | 15.348 | 282,660 | +3,685 | 0.02% | 4,338,155 |
| 2019-06-11 | 2019-06-06 | 14.957 | 278,975 | -368 | 0.02% | 4,172,590 |
| 2019-06-10 | 2019-06-05 | 14.892 | 279,343 | +4,054 | 0.02% | 4,159,903 |
| 2019-06-06 | 2019-06-04 | 14.957 | 275,289 | +2,211 | 0.02% | 4,117,459 |
| 2019-05-31 | 2019-05-29 | 16.069 | 273,078 | -369 | 0.02% | 4,388,009 |
| 2019-05-30 | 2019-05-28 | 16.398 | 273,447 | -1,326 | 0.02% | 4,484,101 |
| 2019-05-29 | 2019-05-27 | 15.783 | 274,773 | -9,098 | 0.02% | 4,336,725 |
| 2019-05-28 | 2019-05-24 | 15.717 | 283,871 | -163,772 | 0.02% | 4,461,598 |
| 2019-05-27 | 2019-05-23 | 15.629 | 447,643 | +6,551 | 0.03% | 6,996,241 |
| 2019-05-23 | 2019-05-21 | 16.420 | 441,092 | +9,098 | 0.03% | 7,242,911 |
| 2019-05-22 | 2019-05-20 | 16.464 | 431,994 | -2,547 | 0.03% | 7,112,510 |
| 2019-05-20 | 2019-05-16 | 17.102 | 434,541 | +1,092 | 0.03% | 7,431,453 |
| 2019-05-17 | 2019-05-15 | 17.124 | 433,449 | +13,101 | 0.03% | 7,422,306 |
| 2019-05-16 | 2019-05-14 | 16.684 | 420,348 | +1,820 | 0.03% | 7,013,166 |
| 2019-05-15 | 2019-05-10 | 17.102 | 418,528 | +1,092 | 0.03% | 7,157,601 |
| 2019-05-14 | 2019-05-09 | 16.442 | 417,436 | -3,639 | 0.03% | 6,863,646 |
| 2019-05-09 | 2019-05-07 | 17.498 | 421,075 | +363 | 0.03% | 7,367,767 |
| 2019-05-08 | 2019-05-06 | 17.300 | 420,712 | +1,456 | 0.03% | 7,278,184 |
| 2019-05-07 | 2019-05-03 | 18.904 | 419,256 | +5,095 | 0.03% | 7,925,764 |
| 2019-05-06 | 2019-05-02 | 18.794 | 414,161 | -364 | 0.03% | 7,783,926 |
| 2019-05-02 | 2019-04-29 | 18.641 | 414,525 | +36,394 | 0.03% | 7,726,983 |
| 2019-04-30 | 2019-04-26 | 18.838 | 378,131 | -12,738 | 0.02% | 7,123,386 |
| 2019-04-29 | 2019-04-25 | 18.641 | 390,869 | +8,735 | 0.02% | 7,286,022 |
| 2019-04-26 | 2019-04-24 | 19.564 | 382,134 | -30,935 | 0.02% | 7,475,996 |
| 2019-04-25 | 2019-04-23 | 19.014 | 413,069 | +3,276 | 0.03% | 7,854,202 |
| 2019-04-24 | 2019-04-18 | 19.366 | 409,793 | -4,004 | 0.03% | 7,936,039 |
| 2019-04-23 | 2019-04-17 | 19.344 | 413,797 | +728 | 0.03% | 8,004,485 |
| 2019-04-18 | 2019-04-16 | 19.168 | 413,069 | +12,010 | 0.03% | 7,917,762 |
| 2019-04-17 | 2019-04-15 | 19.652 | 401,059 | -27,659 | 0.03% | 7,881,505 |
| 2019-04-16 | 2019-04-12 | 19.168 | 428,718 | -32,755 | 0.03% | 8,217,724 |
| 2019-04-15 | 2019-04-11 | 18.904 | 461,473 | -34,938 | 0.03% | 8,723,849 |
| 2019-04-12 | 2019-04-10 | 19.410 | 496,411 | +34,211 | 0.03% | 9,635,305 |
| 2019-04-11 | 2019-04-09 | 19.806 | 462,200 | +26,931 | 0.03% | 9,154,152 |
| 2019-04-10 | 2019-04-08 | 20.223 | 435,269 | -170,687 | 0.03% | 8,802,559 |
| 2019-04-09 | 2019-04-04 | 20.355 | 605,956 | -46,948 | 0.04% | 12,334,327 |
| 2019-04-08 | 2019-04-03 | 20.575 | 652,904 | +5,096 | 0.04% | 13,433,481 |
| 2019-04-04 | 2019-04-02 | 20.267 | 647,808 | +35,665 | 0.04% | 13,129,271 |
| 2019-04-03 | 2019-04-01 | 20.839 | 612,143 | +39,306 | 0.04% | 12,756,296 |
| 2019-04-02 | 2019-03-29 | 19.981 | 572,837 | +2,547 | 0.04% | 11,446,121 |
| 2019-03-29 | 2019-03-27 | 19.278 | 570,290 | -14,921 | 0.04% | 10,994,076 |
| 2019-03-28 | 2019-03-26 | 19.036 | 585,211 | -30,571 | 0.04% | 11,140,219 |
| 2019-03-27 | 2019-03-25 | 18.685 | 615,782 | +23,292 | 0.04% | 11,505,600 |
| 2019-03-26 | 2019-03-22 | 19.586 | 592,490 | +3,639 | 0.04% | 11,604,384 |
| 2019-03-21 | 2019-03-19 | 20.223 | 588,851 | +3,640 | 0.04% | 11,908,488 |
| 2019-03-19 | 2019-03-15 | 19.784 | 585,211 | +2,183 | 0.04% | 11,577,595 |
| 2019-03-18 | 2019-03-14 | 19.674 | 583,028 | +364 | 0.04% | 11,470,328 |
| 2019-03-15 | 2019-03-13 | 19.981 | 582,664 | -86,253 | 0.04% | 11,642,478 |
| 2019-03-14 | 2019-03-12 | 20.377 | 668,917 | -21,836 | 0.04% | 13,630,612 |
| 2019-03-13 | 2019-03-11 | 20.179 | 690,753 | +27,295 | 0.04% | 13,938,911 |
| 2019-03-12 | 2019-03-08 | 19.762 | 663,458 | +16,013 | 0.04% | 13,111,021 |
| 2019-03-11 | 2019-03-07 | 20.729 | 647,445 | -14,921 | 0.04% | 13,420,786 |
| 2019-03-08 | 2019-03-06 | 21.081 | 662,366 | -160,860 | 0.04% | 13,963,041 |
| 2019-03-07 | 2019-03-05 | 21.256 | 823,226 | -1,092 | 0.05% | 17,498,827 |
| 2019-03-06 | 2019-03-04 | 21.498 | 824,318 | +4,003 | 0.05% | 17,721,358 |
| 2019-03-05 | 2019-03-01 | 21.081 | 820,315 | +5,823 | 0.05% | 17,292,693 |
| 2019-03-04 | 2019-02-28 | 20.047 | 814,492 | -5,459 | 0.05% | 16,328,453 |
| 2019-03-01 | 2019-02-27 | 20.245 | 819,951 | -52,043 | 0.05% | 16,600,108 |
| 2019-02-28 | 2019-02-26 | 20.443 | 871,994 | +23,292 | 0.06% | 17,826,243 |
| 2019-02-27 | 2019-02-25 | 21.212 | 848,702 | -38,577 | 0.05% | 18,003,043 |
| 2019-02-26 | 2019-02-22 | 20.575 | 887,279 | +442,184 | 0.06% | 18,255,739 |
| 2019-02-25 | 2019-02-21 | 19.674 | 445,095 | +44,036 | 0.03% | 8,756,673 |
| 2019-02-22 | 2019-02-20 | 19.674 | 401,059 | +77,883 | 0.03% | 7,890,321 |
| 2019-02-21 | 2019-02-19 | 18.597 | 323,176 | -17,105 | 0.02% | 6,009,977 |
| 2019-02-20 | 2019-02-18 | 18.135 | 340,281 | -20,745 | 0.02% | 6,170,993 |
| 2019-02-19 | 2019-02-15 | 17.388 | 361,026 | +16,013 | 0.02% | 6,277,379 |
| 2019-02-18 | 2019-02-14 | 17.959 | 345,013 | -11,646 | 0.02% | 6,196,135 |
| 2019-02-15 | 2019-02-13 | 18.113 | 356,659 | -2,183 | 0.02% | 6,460,167 |
| 2019-02-14 | 2019-02-12 | 17.454 | 358,842 | +2,911 | 0.02% | 6,263,068 |
| 2019-02-11 | 2019-02-04 | 17.410 | 355,931 | +1,820 | 0.02% | 6,196,613 |
| 2019-02-08 | 2019-01-31 | 17.168 | 354,111 | -364 | 0.02% | 6,079,303 |
| 2019-02-01 | 2019-01-30 | 16.860 | 354,475 | -5,823 | 0.02% | 5,976,465 |
| 2019-01-29 | 2019-01-25 | 16.574 | 360,298 | +10,190 | 0.02% | 5,971,681 |
| 2019-01-24 | 2019-01-22 | 16.442 | 350,108 | -5,459 | 0.02% | 5,756,613 |
| 2019-01-23 | 2019-01-21 | 16.596 | 355,567 | +364 | 0.02% | 5,901,084 |
| 2019-01-21 | 2019-01-17 | 16.442 | 355,203 | +8,735 | 0.02% | 5,840,387 |
| 2019-01-17 | 2019-01-15 | 17.190 | 346,468 | -364 | 0.02% | 5,955,706 |
| 2019-01-11 | 2019-01-09 | 16.640 | 346,832 | +364 | 0.02% | 5,771,363 |
| 2019-01-09 | 2019-01-07 | 16.706 | 346,468 | -364 | 0.02% | 5,788,154 |
| 2018-12-27 | 2018-12-20 | 15.409 | 346,832 | -10,918 | 0.02% | 5,344,420 |
| 2018-12-20 | 2018-12-18 | 15.871 | 357,750 | -5,823 | 0.02% | 5,677,802 |
| 2018-12-12 | 2018-12-10 | 16.420 | 363,573 | -5,459 | 0.02% | 5,970,017 |
| 2018-12-06 | 2018-12-04 | 17.168 | 369,032 | +5,823 | 0.02% | 6,335,464 |
| 2018-12-05 | 2018-12-03 | 16.882 | 363,209 | -9,099 | 0.02% | 6,131,704 |
| 2018-12-03 | 2018-11-29 | 16.113 | 372,308 | -1,820 | 0.02% | 5,998,874 |
| 2018-11-29 | 2018-11-27 | 16.091 | 374,128 | -5,459 | 0.02% | 6,019,975 |
| 2018-11-23 | 2018-11-21 | 16.157 | 379,587 | -364 | 0.02% | 6,132,846 |
| 2018-11-22 | 2018-11-20 | 15.959 | 379,951 | -4,731 | 0.02% | 6,063,559 |
| 2018-11-21 | 2018-11-19 | 16.354 | 384,682 | +29,115 | 0.02% | 6,291,268 |
| 2018-11-20 | 2018-11-16 | 16.332 | 355,567 | +8,007 | 0.02% | 5,807,292 |
| 2018-11-19 | 2018-11-15 | 15.849 | 347,560 | -1,456 | 0.02% | 5,508,438 |
| 2018-11-15 | 2018-11-13 | 15.673 | 349,016 | -5,095 | 0.02% | 5,470,137 |
| 2018-11-14 | 2018-11-12 | 15.387 | 354,111 | +5,459 | 0.02% | 5,448,800 |
| 2018-11-13 | 2018-11-09 | 15.167 | 348,652 | +1,456 | 0.02% | 5,288,160 |
| 2018-11-12 | 2018-11-08 | 15.387 | 347,196 | +5,823 | 0.02% | 5,342,397 |
| 2018-11-09 | 2018-11-07 | 15.607 | 341,373 | +3,639 | 0.02% | 5,327,837 |
| 2018-11-08 | 2018-11-06 | 15.959 | 337,734 | +190,339 | 0.02% | 5,389,826 |
| 2018-11-07 | 2018-11-05 | 16.047 | 147,395 | +7,279 | 0.01% | 2,365,206 |
| 2018-11-06 | 2018-11-02 | 16.135 | 140,116 | -8,734 | 0.01% | 2,260,722 |
| 2018-11-05 | 2018-11-01 | 14.926 | 148,850 | -6,551 | 0.01% | 2,221,682 |
| 2018-11-02 | 2018-10-31 | 14.156 | 155,401 | +2,547 | 0.01% | 2,199,901 |
| 2018-11-01 | 2018-10-30 | 13.893 | 152,854 | -364 | 0.01% | 2,123,524 |
| 2018-10-29 | 2018-10-25 | 14.288 | 153,218 | -2,911 | 0.01% | 2,189,205 |
| 2018-10-25 | 2018-10-23 | 13.827 | 156,129 | -2,912 | 0.01% | 2,158,726 |
| 2018-10-24 | 2018-10-22 | 14.464 | 159,041 | -6,187 | 0.01% | 2,300,374 |
| 2018-10-23 | 2018-10-19 | 13.145 | 165,228 | +3,640 | 0.01% | 2,171,942 |
| 2018-10-22 | 2018-10-18 | 13.167 | 161,588 | -2,548 | 0.01% | 2,127,646 |
| 2018-10-19 | 2018-10-16 | 13.101 | 164,136 | -4,731 | 0.01% | 2,150,371 |
| 2018-10-15 | 2018-10-11 | 13.057 | 168,867 | -148,122 | 0.01% | 2,204,929 |
| 2018-10-12 | 2018-10-10 | 13.849 | 316,989 | +4,003 | 0.02% | 4,389,834 |
| 2018-10-11 | 2018-10-09 | 14.464 | 312,986 | +1,820 | 0.02% | 4,527,038 |
| 2018-10-08 | 2018-10-04 | 15.299 | 311,166 | +5,823 | 0.02% | 4,760,634 |
| 2018-10-05 | 2018-10-03 | 15.673 | 305,343 | +4,731 | 0.02% | 4,785,649 |
| 2018-10-02 | 2018-09-27 | 15.937 | 300,612 | +728 | 0.02% | 4,790,796 |
| 2018-09-28 | 2018-09-26 | 16.267 | 299,884 | -364 | 0.02% | 4,878,074 |
| 2018-09-26 | 2018-09-21 | 16.398 | 300,248 | +364 | 0.02% | 4,923,595 |
| 2018-09-20 | 2018-09-18 | 16.069 | 299,884 | -10,191 | 0.02% | 4,818,746 |
| 2018-09-18 | 2018-09-14 | 15.871 | 310,075 | -2,183 | 0.02% | 4,921,158 |
| 2018-09-17 | 2018-09-13 | 15.585 | 312,258 | -2,548 | 0.02% | 4,866,572 |
| 2018-09-14 | 2018-09-12 | 14.684 | 314,806 | -6,551 | 0.02% | 4,622,563 |
| 2018-09-13 | 2018-09-11 | 14.926 | 321,357 | +1,820 | 0.02% | 4,796,461 |
| 2018-09-10 | 2018-09-06 | 15.607 | 319,537 | -8,734 | 0.02% | 4,987,040 |
| 2018-09-07 | 2018-09-05 | 15.673 | 328,271 | -364 | 0.02% | 5,145,000 |
| 2018-09-06 | 2018-09-04 | 16.113 | 328,635 | +2,547 | 0.02% | 5,295,185 |
| 2018-09-04 | 2018-08-31 | 15.783 | 326,088 | -5,459 | 0.02% | 5,146,626 |
| 2018-08-31 | 2018-08-29 | 15.717 | 331,547 | -9,462 | 0.02% | 5,210,921 |
| 2018-08-30 | 2018-08-28 | 15.409 | 341,009 | -364 | 0.02% | 5,254,692 |
| 2018-08-29 | 2018-08-27 | 15.695 | 341,373 | -10,190 | 0.02% | 5,357,853 |
| 2018-08-28 | 2018-08-24 | 14.618 | 351,563 | -4,732 | 0.02% | 5,139,113 |
| 2018-08-22 | 2018-08-20 | 14.090 | 356,295 | +728 | 0.02% | 5,020,317 |
| 2018-08-21 | 2018-08-17 | 13.805 | 355,567 | -1,819 | 0.02% | 4,908,451 |
| 2018-08-20 | 2018-08-16 | 13.695 | 357,386 | +2,911 | 0.02% | 4,894,282 |
| 2018-08-17 | 2018-08-15 | 13.871 | 354,475 | +3,639 | 0.02% | 4,916,752 |
| 2018-08-16 | 2018-08-14 | 14.464 | 350,836 | +1,820 | 0.02% | 5,074,502 |
| 2018-08-13 | 2018-08-09 | 15.167 | 349,016 | -3,639 | 0.02% | 5,293,681 |
| 2018-08-09 | 2018-08-07 | 14.706 | 352,655 | -10,918 | 0.02% | 5,186,084 |
| 2018-08-07 | 2018-08-03 | 14.398 | 363,573 | +10,190 | 0.02% | 5,234,754 |
| 2018-08-06 | 2018-08-02 | 14.706 | 353,383 | -23,656 | 0.02% | 5,196,790 |
| 2018-08-03 | 2018-08-01 | 15.211 | 377,039 | -3,639 | 0.02% | 5,735,295 |
| 2018-08-02 | 2018-07-31 | 14.860 | 380,678 | +3,639 | 0.02% | 5,656,761 |
| 2018-08-01 | 2018-07-30 | 15.453 | 377,039 | -7,279 | 0.02% | 5,826,463 |
| 2018-07-30 | 2018-07-26 | 15.233 | 384,318 | -20,744 | 0.02% | 5,854,467 |
| 2018-07-26 | 2018-07-24 | 15.519 | 405,062 | -3,640 | 0.03% | 6,286,220 |
| 2018-07-25 | 2018-07-23 | 14.926 | 408,702 | -10,190 | 0.03% | 6,100,142 |
| 2018-07-24 | 2018-07-20 | 14.618 | 418,892 | -3,639 | 0.03% | 6,123,322 |
| 2018-07-23 | 2018-07-19 | 14.354 | 422,531 | -4,367 | 0.03% | 6,065,060 |
| 2018-07-20 | 2018-07-18 | 14.508 | 426,898 | +3,639 | 0.03% | 6,193,433 |
| 2018-07-18 | 2018-07-16 | 14.508 | 423,259 | +10,190 | 0.03% | 6,140,638 |
| 2018-07-16 | 2018-07-12 | 15.255 | 413,069 | +3,639 | 0.03% | 6,301,522 |
| 2018-07-13 | 2018-07-11 | 14.794 | 409,430 | -3,639 | 0.03% | 6,057,007 |
| 2018-07-12 | 2018-07-10 | 14.882 | 413,069 | +9,462 | 0.03% | 6,147,162 |
| 2018-07-11 | 2018-07-09 | 14.838 | 403,607 | -5,459 | 0.03% | 5,988,607 |
| 2018-07-10 | 2018-07-06 | 14.288 | 409,066 | -3,639 | 0.03% | 5,844,806 |
| 2018-07-06 | 2018-07-04 | 14.288 | 412,705 | +5,095 | 0.03% | 5,896,801 |
| 2018-07-05 | 2018-07-03 | 14.464 | 407,610 | +10,918 | 0.03% | 5,895,683 |
| 2018-07-04 | 2018-06-29 | 15.365 | 396,692 | -1,092 | 0.03% | 6,095,285 |
| 2018-07-03 | 2018-06-28 | 14.684 | 397,784 | -11,646 | 0.03% | 5,840,999 |
| 2018-06-29 | 2018-06-27 | 14.596 | 409,430 | +40,034 | 0.03% | 5,976,007 |
| 2018-06-28 | 2018-06-26 | 15.321 | 369,396 | -229,281 | 0.02% | 5,659,634 |
| 2018-06-27 | 2018-06-25 | 15.563 | 598,677 | -2,911 | 0.04% | 9,317,281 |
| 2018-06-26 | 2018-06-22 | 16.223 | 601,588 | -2,184 | 0.04% | 9,759,305 |
| 2018-06-25 | 2018-06-21 | 15.915 | 603,772 | -2,548 | 0.04% | 9,608,927 |
| 2018-06-22 | 2018-06-20 | 16.882 | 606,320 | -5,823 | 0.04% | 10,235,911 |
| 2018-06-20 | 2018-06-15 | 17.981 | 612,143 | +2,548 | 0.04% | 11,007,015 |
| 2018-06-19 | 2018-06-14 | 18.223 | 609,595 | +29,479 | 0.04% | 11,108,599 |
| 2018-06-15 | 2018-06-13 | 18.509 | 580,116 | -4,367 | 0.04% | 10,737,182 |
| 2018-06-14 | 2018-06-12 | 18.904 | 584,483 | -12,374 | 0.04% | 11,049,273 |
| 2018-06-12 | 2018-06-08 | 18.223 | 596,857 | +108,089 | 0.04% | 10,876,476 |
| 2018-06-11 | 2018-06-07 | 18.838 | 488,768 | +2,548 | 0.03% | 9,207,611 |
| 2018-06-08 | 2018-06-06 | 18.575 | 486,220 | -1,092 | 0.03% | 9,031,355 |
| 2018-06-06 | 2018-06-04 | 18.531 | 487,312 | +8,007 | 0.03% | 9,030,214 |
| 2018-06-05 | 2018-06-01 | 18.069 | 479,305 | +10,918 | 0.03% | 8,660,583 |
| 2018-06-04 | 2018-05-31 | 18.179 | 468,387 | +12,737 | 0.03% | 8,514,786 |
| 2018-06-01 | 2018-05-30 | 17.915 | 455,650 | -5,459 | 0.03% | 8,163,048 |
| 2018-05-31 | 2018-05-29 | 17.959 | 461,109 | +29,843 | 0.03% | 8,281,119 |
| 2018-05-30 | 2018-05-28 | 18.553 | 431,266 | +3,640 | 0.03% | 8,001,125 |
| 2018-05-29 | 2018-05-25 | 18.597 | 427,626 | +3,639 | 0.03% | 7,952,393 |
| 2018-05-28 | 2018-05-24 | 18.509 | 423,987 | +3,639 | 0.03% | 7,847,440 |
| 2018-05-25 | 2018-05-23 | 18.377 | 420,348 | +1,820 | 0.03% | 7,724,647 |
| 2018-05-24 | 2018-05-21 | 18.904 | 418,528 | +9,098 | 0.03% | 7,911,973 |
| 2018-05-23 | 2018-05-18 | 18.771 | 409,430 | +9,796 | 0.03% | 7,685,347 |
| 2018-05-21 | 2018-05-17 | 18.704 | 399,634 | -556,646 | 0.03% | 7,474,804 |
| 2018-05-18 | 2018-05-16 | 18.882 | 956,280 | +18,704 | 0.06% | 18,056,523 |
| 2018-05-17 | 2018-05-15 | 18.904 | 937,576 | -18,704 | 0.06% | 17,724,206 |
| 2018-05-16 | 2018-05-14 | 19.483 | 956,280 | -103,416 | 0.06% | 18,630,759 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,059,696 | +23,021 | 0.07% | 19,891,389 |
| 2018-05-14 | 2018-05-10 | 18.949 | 1,036,675 | +5,396 | 0.07% | 19,643,713 |
| 2018-05-10 | 2018-05-08 | 18.882 | 1,031,279 | +25,899 | 0.07% | 19,472,658 |
| 2018-05-09 | 2018-05-07 | 18.993 | 1,005,380 | +3,956 | 0.06% | 19,095,432 |
| 2018-05-08 | 2018-05-04 | 18.838 | 1,001,424 | +5,396 | 0.06% | 18,864,390 |
| 2018-05-07 | 2018-05-03 | 19.438 | 996,028 | +19,064 | 0.06% | 19,360,847 |
| 2018-05-04 | 2018-05-02 | 19.994 | 976,964 | +5,396 | 0.06% | 19,533,480 |
| 2018-05-03 | 2018-04-30 | 19.927 | 971,568 | -27,697 | 0.06% | 19,360,768 |
| 2018-05-02 | 2018-04-27 | 19.127 | 999,265 | +359 | 0.06% | 19,112,632 |
| 2018-04-30 | 2018-04-26 | 19.082 | 998,906 | -359 | 0.06% | 19,061,334 |
| 2018-04-27 | 2018-04-25 | 18.771 | 999,265 | +14,388 | 0.06% | 18,757,048 |
| 2018-04-26 | 2018-04-24 | 19.082 | 984,877 | -17,985 | 0.06% | 18,793,629 |
| 2018-04-25 | 2018-04-23 | 18.371 | 1,002,862 | +14,388 | 0.06% | 18,423,095 |
| 2018-04-24 | 2018-04-20 | 18.526 | 988,474 | +21,582 | 0.06% | 18,312,668 |
| 2018-04-23 | 2018-04-19 | 19.371 | 966,892 | -4,676 | 0.06% | 18,729,988 |
| 2018-04-20 | 2018-04-18 | 18.971 | 971,568 | +7,194 | 0.06% | 18,431,624 |
| 2018-04-19 | 2018-04-17 | 18.749 | 964,374 | +4,676 | 0.06% | 18,080,667 |
| 2018-04-18 | 2018-04-16 | 18.993 | 959,698 | -2,518 | 0.06% | 18,227,782 |
| 2018-04-17 | 2018-04-13 | 19.260 | 962,216 | +15,108 | 0.06% | 18,532,407 |
| 2018-04-16 | 2018-04-12 | 19.816 | 947,108 | -23,381 | 0.06% | 18,768,025 |
| 2018-04-13 | 2018-04-11 | 19.927 | 970,489 | +3,957 | 0.06% | 19,339,266 |
| 2018-04-12 | 2018-04-10 | 19.371 | 966,532 | +719 | 0.06% | 18,723,014 |
| 2018-04-11 | 2018-04-09 | 18.660 | 965,813 | +6,475 | 0.06% | 18,021,726 |
| 2018-04-10 | 2018-04-06 | 18.660 | 959,338 | -112,948 | 0.06% | 17,900,905 |
| 2018-04-09 | 2018-04-04 | 18.348 | 1,072,286 | +5,036 | 0.07% | 19,674,602 |
| 2018-04-06 | 2018-04-03 | 18.393 | 1,067,250 | -18,705 | 0.07% | 19,629,672 |
| 2018-04-04 | 2018-03-29 | 17.503 | 1,085,955 | -7,194 | 0.07% | 19,007,628 |
| 2018-04-03 | 2018-03-28 | 17.192 | 1,093,149 | -2,518 | 0.07% | 18,793,178 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,095,667 | +2,518 | 0.07% | 19,177,619 |
| 2018-03-28 | 2018-03-26 | 18.059 | 1,093,149 | -21,582 | 0.07% | 19,741,346 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,114,731 | -7,914 | 0.07% | 20,577,355 |
| 2018-03-23 | 2018-03-21 | 18.459 | 1,122,645 | +5,036 | 0.07% | 20,723,443 |
| 2018-03-22 | 2018-03-20 | 18.526 | 1,117,609 | +26,259 | 0.08% | 20,705,049 |
| 2018-03-21 | 2018-03-19 | 18.660 | 1,091,350 | -15,827 | 0.08% | 20,364,201 |
| 2018-03-20 | 2018-03-16 | 18.682 | 1,107,177 | -70,503 | 0.08% | 20,684,152 |
| 2018-03-19 | 2018-03-15 | 18.682 | 1,177,680 | -7,914 | 0.09% | 22,001,280 |
| 2018-03-16 | 2018-03-14 | 18.526 | 1,185,594 | +625,531 | 0.09% | 21,964,553 |
| 2018-03-15 | 2018-03-13 | 18.148 | 560,063 | -2,878 | 0.04% | 10,164,088 |
| 2018-03-14 | 2018-03-12 | 18.015 | 562,941 | -1,079 | 0.04% | 10,141,198 |
| 2018-03-13 | 2018-03-09 | 17.948 | 564,020 | -110,790 | 0.04% | 10,123,004 |
| 2018-03-12 | 2018-03-08 | 17.770 | 674,810 | -57,553 | 0.05% | 11,991,394 |
| 2018-03-09 | 2018-03-07 | 17.347 | 732,363 | -719 | 0.05% | 12,704,640 |
| 2018-03-08 | 2018-03-06 | 17.436 | 733,082 | -30,575 | 0.05% | 12,782,329 |
| 2018-03-07 | 2018-03-05 | 16.725 | 763,657 | -6,475 | 0.06% | 12,771,960 |
| 2018-03-06 | 2018-03-02 | 16.903 | 770,132 | -4,317 | 0.06% | 13,017,277 |
| 2018-03-05 | 2018-03-01 | 17.014 | 774,449 | +3,597 | 0.06% | 13,176,365 |
| 2018-03-02 | 2018-02-28 | 17.036 | 770,852 | -14,388 | 0.06% | 13,132,311 |
| 2018-03-01 | 2018-02-27 | 16.903 | 785,240 | +53,596 | 0.06% | 13,272,642 |
| 2018-02-28 | 2018-02-26 | 17.548 | 731,644 | +98,200 | 0.05% | 12,838,615 |
| 2018-02-27 | 2018-02-23 | 17.592 | 633,444 | +38,129 | 0.05% | 11,143,615 |
| 2018-02-26 | 2018-02-22 | 17.392 | 595,315 | -29,136 | 0.04% | 10,353,685 |
| 2018-02-23 | 2018-02-21 | 17.170 | 624,451 | +7,554 | 0.05% | 10,721,537 |
| 2018-02-22 | 2018-02-20 | 16.547 | 616,897 | -22,302 | 0.05% | 10,207,678 |
| 2018-02-21 | 2018-02-15 | 16.903 | 639,199 | +19,424 | 0.05% | 10,804,161 |
| 2018-02-20 | 2018-02-13 | 16.169 | 619,775 | -48,920 | 0.05% | 10,020,972 |
| 2018-02-14 | 2018-02-12 | 16.102 | 668,695 | +93,524 | 0.05% | 10,767,330 |
| 2018-02-13 | 2018-02-09 | 16.458 | 575,171 | -16,547 | 0.04% | 9,466,078 |
| 2018-02-12 | 2018-02-08 | 16.992 | 591,718 | -10,431 | 0.04% | 10,054,246 |
| 2018-02-09 | 2018-02-07 | 16.702 | 602,149 | -82,373 | 0.04% | 10,057,390 |
| 2018-02-08 | 2018-02-06 | 16.747 | 684,522 | +62,949 | 0.05% | 11,463,672 |
| 2018-02-07 | 2018-02-05 | 18.304 | 621,573 | +106,833 | 0.05% | 11,377,146 |
| 2018-02-06 | 2018-02-02 | 18.949 | 514,740 | -137,768 | 0.04% | 9,753,689 |
| 2018-02-05 | 2018-02-01 | 18.904 | 652,508 | -31,295 | 0.05% | 12,335,198 |
| 2018-02-02 | 2018-01-31 | 19.549 | 683,803 | +35,252 | 0.05% | 13,367,840 |
| 2018-02-01 | 2018-01-30 | 19.638 | 648,551 | -156,113 | 0.05% | 12,736,386 |
| 2018-01-31 | 2018-01-29 | 19.994 | 804,664 | +77,337 | 0.06% | 16,088,503 |
| 2018-01-30 | 2018-01-26 | 20.150 | 727,327 | +40,287 | 0.05% | 14,655,454 |
| 2018-01-29 | 2018-01-25 | 19.883 | 687,040 | +11,151 | 0.05% | 13,660,321 |
| 2018-01-26 | 2018-01-24 | 20.372 | 675,889 | -18,705 | 0.05% | 13,769,311 |
| 2018-01-25 | 2018-01-23 | 20.105 | 694,594 | -11,151 | 0.05% | 13,964,996 |
| 2018-01-24 | 2018-01-22 | 19.950 | 705,745 | -97,840 | 0.05% | 14,079,318 |
| 2018-01-23 | 2018-01-19 | 19.927 | 803,585 | +34,172 | 0.06% | 16,013,313 |
| 2018-01-22 | 2018-01-18 | 19.972 | 769,413 | -4,676 | 0.06% | 15,366,580 |
| 2018-01-19 | 2018-01-17 | 19.349 | 774,089 | -158,631 | 0.06% | 14,977,920 |
| 2018-01-18 | 2018-01-16 | 19.149 | 932,720 | -6,834 | 0.07% | 17,860,590 |
| 2018-01-17 | 2018-01-15 | 18.660 | 939,554 | +40,647 | 0.07% | 17,531,742 |
| 2018-01-16 | 2018-01-12 | 18.704 | 898,907 | -15,108 | 0.07% | 16,813,268 |
| 2018-01-15 | 2018-01-11 | 18.726 | 914,015 | -6,475 | 0.07% | 17,116,178 |
| 2018-01-12 | 2018-01-10 | 19.038 | 920,490 | +22,302 | 0.07% | 17,524,039 |
| 2018-01-11 | 2018-01-09 | 19.015 | 898,188 | +4,317 | 0.07% | 17,079,484 |
| 2018-01-10 | 2018-01-08 | 19.082 | 893,871 | +12,589 | 0.07% | 17,057,034 |
| 2018-01-09 | 2018-01-05 | 18.927 | 881,282 | -4,316 | 0.06% | 16,679,608 |
| 2018-01-08 | 2018-01-04 | 19.015 | 885,598 | +14,388 | 0.06% | 16,840,079 |
| 2018-01-05 | 2018-01-03 | 18.882 | 871,210 | -14,388 | 0.06% | 16,450,228 |
| 2018-01-04 | 2018-01-02 | 18.526 | 885,598 | +23,021 | 0.06% | 16,406,767 |
| 2018-01-03 | 2017-12-29 | 18.081 | 862,577 | +2,878 | 0.06% | 15,596,595 |
| 2018-01-02 | 2017-12-28 | 18.104 | 859,699 | +3,597 | 0.06% | 15,563,677 |
| 2017-12-29 | 2017-12-27 | 17.637 | 856,102 | -26,978 | 0.06% | 15,098,718 |
| 2017-12-28 | 2017-12-22 | 17.881 | 883,080 | +24,100 | 0.06% | 15,790,558 |
| 2017-12-21 | 2017-12-19 | 17.192 | 858,980 | +19,424 | 0.06% | 14,767,396 |
| 2017-12-20 | 2017-12-18 | 17.014 | 839,556 | +5,756 | 0.06% | 14,284,087 |
| 2017-12-19 | 2017-12-15 | 17.214 | 833,800 | -2,878 | 0.06% | 14,353,051 |
| 2017-12-18 | 2017-12-14 | 17.303 | 836,678 | -47,481 | 0.06% | 14,477,025 |
| 2017-12-15 | 2017-12-13 | 17.614 | 884,159 | +67,265 | 0.06% | 15,573,884 |
| 2017-12-14 | 2017-12-12 | 17.681 | 816,894 | -4,317 | 0.06% | 14,443,559 |
| 2017-12-13 | 2017-12-11 | 17.970 | 821,211 | +1,080 | 0.06% | 14,757,320 |
| 2017-12-12 | 2017-12-08 | 17.926 | 820,131 | -17,986 | 0.06% | 14,701,432 |
| 2017-12-11 | 2017-12-07 | 17.548 | 838,117 | -12,949 | 0.06% | 14,706,964 |
| 2017-12-08 | 2017-12-06 | 17.058 | 851,066 | +48,920 | 0.06% | 14,517,772 |
| 2017-12-07 | 2017-12-05 | 18.348 | 802,146 | -23,381 | 0.06% | 14,717,998 |
| 2017-12-06 | 2017-12-04 | 18.415 | 825,527 | +15,467 | 0.06% | 15,202,079 |
| 2017-12-05 | 2017-12-01 | 18.348 | 810,060 | +4,317 | 0.06% | 14,863,206 |
| 2017-12-04 | 2017-11-30 | 18.304 | 805,743 | +34,172 | 0.06% | 14,748,157 |
| 2017-12-01 | 2017-11-29 | 18.571 | 771,571 | -25,899 | 0.06% | 14,328,599 |
| 2017-11-30 | 2017-11-28 | 18.304 | 797,470 | +29,136 | 0.06% | 14,596,730 |
| 2017-11-29 | 2017-11-27 | 18.393 | 768,334 | +1,079 | 0.06% | 14,131,782 |
| 2017-11-28 | 2017-11-24 | 18.637 | 767,255 | -24,460 | 0.06% | 14,299,640 |
| 2017-11-27 | 2017-11-23 | 18.927 | 791,715 | +5,756 | 0.06% | 14,984,415 |
| 2017-11-24 | 2017-11-22 | 19.616 | 785,959 | -26,259 | 0.06% | 15,417,354 |
| 2017-11-23 | 2017-11-21 | 19.772 | 812,218 | +31,295 | 0.06% | 16,058,898 |
| 2017-11-22 | 2017-11-20 | 19.238 | 780,923 | -60,791 | 0.06% | 15,023,312 |
| 2017-11-21 | 2017-11-17 | 19.483 | 841,714 | -79,495 | 0.06% | 16,398,723 |
| 2017-11-20 | 2017-11-16 | 19.282 | 921,209 | +25,179 | 0.07% | 17,763,095 |
| 2017-11-17 | 2017-11-15 | 18.904 | 896,030 | +21,943 | 0.07% | 16,938,808 |
| 2017-11-16 | 2017-11-14 | 19.594 | 874,087 | +102,876 | 0.06% | 17,126,631 |
| 2017-11-15 | 2017-11-13 | 19.171 | 771,211 | -23,022 | 0.06% | 14,785,018 |
| 2017-11-14 | 2017-11-10 | 18.971 | 794,233 | +25,540 | 0.06% | 15,067,400 |
| 2017-11-13 | 2017-11-09 | 18.682 | 768,693 | -43,885 | 0.06% | 14,360,633 |
| 2017-11-10 | 2017-11-08 | 18.571 | 812,578 | +163,307 | 0.06% | 15,090,127 |
| 2017-11-09 | 2017-11-07 | 18.904 | 649,271 | +142,804 | 0.05% | 12,274,005 |
| 2017-11-08 | 2017-11-06 | 18.170 | 506,467 | -22,662 | 0.04% | 9,202,685 |
| 2017-11-07 | 2017-11-03 | 18.504 | 529,129 | +29,137 | 0.04% | 9,790,982 |
| 2017-11-06 | 2017-11-02 | 18.504 | 499,992 | +90,286 | 0.04% | 9,251,832 |
| 2017-11-03 | 2017-11-01 | 17.792 | 409,706 | +6,475 | 0.03% | 7,289,600 |
| 2017-11-01 | 2017-10-30 | 17.726 | 403,231 | -22,302 | 0.03% | 7,147,491 |
| 2017-10-31 | 2017-10-27 | 17.881 | 425,533 | -4,676 | 0.03% | 7,609,054 |
| 2017-10-30 | 2017-10-26 | 17.637 | 430,209 | -59,352 | 0.03% | 7,587,419 |
| 2017-10-27 | 2017-10-25 | 17.926 | 489,561 | +1,799 | 0.04% | 8,775,729 |
| 2017-10-26 | 2017-10-24 | 17.881 | 487,762 | +1,798 | 0.04% | 8,721,785 |
| 2017-10-25 | 2017-10-23 | 18.126 | 485,964 | -44,963 | 0.04% | 8,808,523 |
| 2017-10-24 | 2017-10-20 | 17.992 | 530,927 | +35,251 | 0.04% | 9,552,668 |
| 2017-10-23 | 2017-10-19 | 17.792 | 495,676 | -210,788 | 0.04% | 8,819,201 |
| 2017-10-20 | 2017-10-18 | 18.170 | 706,464 | +20,503 | 0.05% | 12,836,702 |
| 2017-10-19 | 2017-10-17 | 18.571 | 685,961 | -73,020 | 0.05% | 12,738,763 |
| 2017-10-18 | 2017-10-16 | 18.660 | 758,981 | -7,914 | 0.06% | 14,162,315 |
| 2017-10-17 | 2017-10-13 | 18.526 | 766,895 | +30,935 | 0.06% | 14,207,651 |
| 2017-10-16 | 2017-10-12 | 18.660 | 735,960 | +24,820 | 0.05% | 13,732,751 |
| 2017-10-13 | 2017-10-11 | 18.393 | 711,140 | -16,187 | 0.05% | 13,079,827 |
| 2017-10-12 | 2017-10-10 | 18.548 | 727,327 | +32,374 | 0.05% | 13,490,782 |
| 2017-10-11 | 2017-10-09 | 18.682 | 694,953 | +10,431 | 0.05% | 12,983,031 |
| 2017-10-10 | 2017-10-06 | 19.127 | 684,522 | -4,676 | 0.05% | 13,092,640 |
| 2017-10-09 | 2017-10-04 | 18.793 | 689,198 | -17,626 | 0.05% | 12,952,157 |
| 2017-10-06 | 2017-10-03 | 18.259 | 706,824 | +110,430 | 0.05% | 12,906,123 |
| 2017-10-04 | 2017-09-29 | 17.681 | 596,394 | +93,164 | 0.04% | 10,544,883 |
| 2017-10-03 | 2017-09-28 | 17.347 | 503,230 | +80,215 | 0.04% | 8,729,764 |
| 2017-09-29 | 2017-09-27 | 18.170 | 423,015 | -12,590 | 0.03% | 7,686,333 |
| 2017-09-28 | 2017-09-26 | 18.348 | 435,605 | +32,374 | 0.03% | 7,992,602 |
| 2017-09-27 | 2017-09-25 | 18.015 | 403,231 | +35,611 | 0.03% | 7,264,075 |
| 2017-09-26 | 2017-09-22 | 20.239 | 367,620 | +82,013 | 0.03% | 7,440,153 |
| 2017-09-25 | 2017-09-21 | 20.372 | 285,607 | +42,445 | 0.02% | 5,818,428 |
| 2017-09-22 | 2017-09-20 | 17.236 | 243,162 | +8,633 | 0.02% | 4,191,204 |
| 2017-09-21 | 2017-09-19 | 16.547 | 234,529 | -9,352 | 0.02% | 3,880,707 |
| 2017-09-20 | 2017-09-18 | 17.014 | 243,881 | +93,164 | 0.02% | 4,149,357 |
| 2017-09-19 | 2017-09-15 | 15.924 | 150,717 | -8,993 | 0.01% | 2,400,030 |
| 2017-09-18 | 2017-09-14 | 15.902 | 159,710 | +19,065 | 0.01% | 2,539,683 |
| 2017-09-14 | 2017-09-12 | 15.635 | 140,645 | -53,956 | 0.01% | 2,198,979 |
| 2017-09-13 | 2017-09-11 | 15.991 | 194,601 | -14,389 | 0.01% | 3,111,826 |
| 2017-09-12 | 2017-09-08 | 15.924 | 208,990 | -4,676 | 0.02% | 3,327,974 |
| 2017-09-11 | 2017-09-07 | 16.013 | 213,666 | -1,439 | 0.02% | 3,421,443 |
| 2017-09-08 | 2017-09-06 | 15.969 | 215,105 | -34,532 | 0.02% | 3,434,918 |
| 2017-09-07 | 2017-09-05 | 16.302 | 249,637 | +62,230 | 0.02% | 4,069,624 |
| 2017-09-06 | 2017-09-04 | 15.702 | 187,407 | -36,331 | 0.01% | 2,942,604 |
| 2017-09-05 | 2017-09-01 | 15.791 | 223,738 | +9,712 | 0.02% | 3,532,966 |
| 2017-09-04 | 2017-08-31 | 15.791 | 214,026 | -18,704 | 0.02% | 3,379,607 |
| 2017-09-01 | 2017-08-30 | 16.146 | 232,730 | +27,337 | 0.02% | 3,757,771 |
| 2017-08-31 | 2017-08-29 | 16.013 | 205,393 | +97,481 | 0.02% | 3,288,967 |
| 2017-08-30 | 2017-08-28 | 16.525 | 107,912 | +46,402 | 0.01% | 1,783,199 |
| 2017-08-29 | 2017-08-25 | 15.457 | 61,510 | -26,978 | 0.00% | 950,762 |
| 2017-08-25 | 2017-08-22 | 14.812 | 88,488 | +8,993 | 0.01% | 1,310,690 |
| 2017-08-24 | 2017-08-21 | 14.812 | 79,495 | +26,978 | 0.01% | 1,177,485 |
| 2017-08-22 | 2017-08-18 | 14.812 | 52,517 | -8,993 | 0.00% | 777,885 |
| 2017-08-21 | 2017-08-17 | 14.812 | 61,510 | -719 | 0.00% | 911,090 |
| 2017-08-18 | 2017-08-16 | 14.679 | 62,229 | -8,993 | 0.00% | 913,436 |
| 2017-08-17 | 2017-08-15 | 14.590 | 71,222 | -3,237 | 0.01% | 1,039,105 |
| 2017-08-16 | 2017-08-14 | 14.256 | 74,459 | +16,187 | 0.01% | 1,061,492 |
| 2017-08-15 | 2017-08-11 | 14.323 | 58,272 | -2,159 | 0.00% | 834,617 |
| 2017-08-14 | 2017-08-10 | 14.501 | 60,431 | -2,518 | 0.00% | 876,292 |
| 2017-08-11 | 2017-08-09 | 14.656 | 62,949 | -1,079 | 0.00% | 922,605 |
| 2017-08-10 | 2017-08-08 | 14.567 | 64,028 | -3,957 | 0.00% | 932,723 |
| 2017-08-09 | 2017-08-07 | 14.634 | 67,985 | +12,950 | 0.00% | 994,902 |
| 2017-08-08 | 2017-08-04 | 14.812 | 55,035 | -5,396 | 0.00% | 815,182 |
| 2017-08-07 | 2017-08-03 | 14.857 | 60,431 | -19,784 | 0.00% | 897,796 |
| 2017-08-04 | 2017-08-02 | 14.301 | 80,215 | +1,799 | 0.01% | 1,147,118 |
| 2017-08-03 | 2017-08-01 | 14.123 | 78,416 | +8,993 | 0.01% | 1,107,439 |
| 2017-08-02 | 2017-07-31 | 13.833 | 69,423 | +17,985 | 0.01% | 960,362 |
| 2017-07-31 | 2017-07-27 | 13.745 | 51,438 | -41,007 | 0.00% | 706,991 |
| 2017-07-28 | 2017-07-26 | 13.500 | 92,445 | -1,798 | 0.01% | 1,247,997 |
| 2017-07-26 | 2017-07-24 | 13.900 | 94,243 | +10,072 | 0.01% | 1,309,998 |
| 2017-07-25 | 2017-07-21 | 14.056 | 84,171 | -25,899 | 0.01% | 1,183,099 |
| 2017-07-24 | 2017-07-20 | 13.900 | 110,070 | +14,028 | 0.01% | 1,529,996 |
| 2017-07-21 | 2017-07-19 | 14.167 | 96,042 | +7,914 | 0.01% | 1,360,636 |
| 2017-07-20 | 2017-07-18 | 13.656 | 88,128 | +3,237 | 0.01% | 1,203,438 |
| 2017-07-19 | 2017-07-17 | 13.900 | 84,891 | -2,877 | 0.01% | 1,180,003 |
| 2017-07-18 | 2017-07-14 | 13.900 | 87,768 | -25,180 | 0.01% | 1,219,994 |
| 2017-07-17 | 2017-07-13 | 13.900 | 112,948 | +44,963 | 0.01% | 1,570,001 |
| 2017-07-14 | 2017-07-12 | 13.166 | 67,985 | +8,633 | 0.00% | 895,110 |
| 2017-06-16 | 2017-06-14 | 12.410 | 59,352 | -3,597 | 0.00% | 736,565 |
| 2017-06-14 | 2017-06-12 | 12.638 | 62,949 | +1,025 | 0.00% | 795,552 |
| 2017-06-12 | 2017-06-08 | 12.231 | 61,924 | -5,308 | 0.00% | 757,398 |
| 2017-06-06 | 2017-06-02 | 12.435 | 67,232 | -5,308 | 0.00% | 836,001 |
| 2017-06-01 | 2017-05-29 | 12.796 | 72,540 | +8,847 | 0.01% | 928,243 |
| 2017-05-31 | 2017-05-26 | 12.842 | 63,693 | -708 | 0.00% | 817,915 |
| 2017-05-29 | 2017-05-25 | 12.819 | 64,401 | +708 | 0.00% | 825,550 |
| 2017-05-22 | 2017-05-18 | 12.661 | 63,693 | -8,847 | 0.00% | 806,395 |
| 2017-05-19 | 2017-05-17 | 12.909 | 72,540 | +1,770 | 0.01% | 936,443 |
| 2017-05-17 | 2017-05-15 | 12.751 | 70,770 | +8,846 | 0.01% | 902,394 |
| 2017-05-16 | 2017-05-12 | 12.887 | 61,924 | -8,846 | 0.00% | 797,998 |
| 2017-05-12 | 2017-05-10 | 12.864 | 70,770 | -127,387 | 0.01% | 910,394 |
| 2017-05-11 | 2017-05-09 | 12.819 | 198,157 | +8,846 | 0.01% | 2,540,156 |
| 2017-05-10 | 2017-05-08 | 12.842 | 189,311 | -8,846 | 0.01% | 2,431,040 |
| 2017-05-02 | 2017-04-27 | 12.955 | 198,157 | -8,847 | 0.01% | 2,567,036 |
| 2017-04-28 | 2017-04-26 | 12.864 | 207,004 | +8,847 | 0.02% | 2,662,925 |
| 2017-04-26 | 2017-04-24 | 12.774 | 198,157 | +8,846 | 0.01% | 2,531,196 |
| 2017-04-11 | 2017-04-07 | 13.203 | 189,311 | -8,846 | 0.01% | 2,499,520 |
| 2017-04-07 | 2017-04-05 | 13.362 | 198,157 | +7,077 | 0.01% | 2,647,676 |
| 2017-04-06 | 2017-04-03 | 13.203 | 191,080 | -8,847 | 0.01% | 2,522,876 |
| 2017-03-31 | 2017-03-29 | 13.384 | 199,927 | +7,077 | 0.01% | 2,675,846 |
| 2017-03-30 | 2017-03-28 | 13.294 | 192,850 | -8,846 | 0.01% | 2,563,686 |
| 2017-03-29 | 2017-03-27 | 13.384 | 201,696 | -6,015 | 0.01% | 2,699,522 |
| 2017-03-28 | 2017-03-24 | 13.362 | 207,711 | -1,770 | 0.02% | 2,775,331 |
| 2017-03-23 | 2017-03-21 | 13.135 | 209,481 | -4,600 | 0.02% | 2,751,621 |
| 2017-03-14 | 2017-03-10 | 12.593 | 214,081 | -1,769 | 0.02% | 2,695,884 |
| 2017-03-13 | 2017-03-09 | 12.593 | 215,850 | +1,062 | 0.02% | 2,718,161 |
| 2017-03-09 | 2017-03-07 | 12.774 | 214,788 | +4,246 | 0.02% | 2,743,635 |
| 2017-03-03 | 2017-03-01 | 12.842 | 210,542 | -3,539 | 0.02% | 2,703,678 |
| 2017-03-02 | 2017-02-28 | 13.135 | 214,081 | -8,846 | 0.02% | 2,812,044 |
| 2017-03-01 | 2017-02-27 | 13.135 | 222,927 | +5,308 | 0.02% | 2,928,240 |
| 2017-02-28 | 2017-02-24 | 13.181 | 217,619 | -17,693 | 0.02% | 2,868,357 |
| 2017-02-27 | 2017-02-23 | 13.316 | 235,312 | -2,831 | 0.02% | 3,133,482 |
| 2017-02-22 | 2017-02-20 | 13.045 | 238,143 | +20,524 | 0.02% | 3,106,573 |
| 2017-02-21 | 2017-02-17 | 12.796 | 217,619 | +3,538 | 0.02% | 2,784,717 |
| 2017-02-17 | 2017-02-15 | 12.819 | 214,081 | +7,785 | 0.02% | 2,744,284 |
| 2017-02-16 | 2017-02-14 | 12.661 | 206,296 | -8,846 | 0.02% | 2,611,841 |
| 2017-02-14 | 2017-02-10 | 12.480 | 215,142 | +707 | 0.02% | 2,684,925 |
| 2017-02-03 | 2017-02-01 | 12.254 | 214,435 | +8,847 | 0.02% | 2,627,622 |
| 2017-01-25 | 2017-01-23 | 12.276 | 205,588 | +354 | 0.02% | 2,523,861 |
| 2017-01-18 | 2017-01-16 | 12.186 | 205,234 | -8,847 | 0.02% | 2,500,955 |
| 2017-01-16 | 2017-01-12 | 12.322 | 214,081 | -5,307 | 0.02% | 2,637,804 |
| 2017-01-13 | 2017-01-11 | 12.367 | 219,388 | +8,846 | 0.02% | 2,713,114 |
| 2017-01-12 | 2017-01-10 | 12.367 | 210,542 | -8,846 | 0.02% | 2,603,718 |
| 2017-01-09 | 2017-01-05 | 12.412 | 219,388 | +8,846 | 0.02% | 2,723,034 |
| 2017-01-03 | 2016-12-29 | 12.231 | 210,542 | -1,769 | 0.02% | 2,575,158 |
| 2016-12-23 | 2016-12-21 | 11.937 | 212,311 | -708 | 0.02% | 2,534,395 |
| 2016-12-21 | 2016-12-19 | 11.869 | 213,019 | -1,769 | 0.02% | 2,528,399 |
| 2016-12-14 | 2016-12-12 | 12.095 | 214,788 | -354 | 0.02% | 2,597,955 |
| 2016-12-13 | 2016-12-09 | 12.435 | 215,142 | -3,539 | 0.02% | 2,675,197 |
| 2016-12-09 | 2016-12-07 | 12.412 | 218,681 | -17,692 | 0.02% | 2,714,259 |
| 2016-12-02 | 2016-11-30 | 12.864 | 236,373 | -708 | 0.02% | 3,040,731 |
| 2016-11-28 | 2016-11-24 | 12.842 | 237,081 | -7,785 | 0.02% | 3,044,479 |
| 2016-11-24 | 2016-11-22 | 12.887 | 244,866 | -1,769 | 0.02% | 3,155,522 |
| 2016-11-21 | 2016-11-17 | 12.819 | 246,635 | +354 | 0.02% | 3,161,591 |
| 2016-11-14 | 2016-11-10 | 12.819 | 246,281 | +707 | 0.02% | 3,157,053 |
| 2016-11-11 | 2016-11-09 | 12.593 | 245,574 | +1,770 | 0.02% | 3,092,470 |
| 2016-11-03 | 2016-11-01 | 12.887 | 243,804 | -8,847 | 0.02% | 3,141,836 |
| 2016-11-02 | 2016-10-31 | 12.887 | 252,651 | -12,384 | 0.02% | 3,255,845 |
| 2016-11-01 | 2016-10-28 | 12.977 | 265,035 | -708 | 0.02% | 3,439,403 |
| 2016-10-31 | 2016-10-27 | 12.774 | 265,743 | +354 | 0.02% | 3,394,518 |
| 2016-10-28 | 2016-10-26 | 13.135 | 265,389 | -354 | 0.02% | 3,485,996 |
| 2016-10-26 | 2016-10-24 | 13.226 | 265,743 | +7,077 | 0.02% | 3,514,678 |
| 2016-10-24 | 2016-10-19 | 13.226 | 258,666 | -354 | 0.02% | 3,421,079 |
| 2016-10-19 | 2016-10-17 | 12.593 | 259,020 | -3,538 | 0.02% | 3,261,793 |
| 2016-10-17 | 2016-10-13 | 12.231 | 262,558 | -12,385 | 0.02% | 3,211,370 |
| 2016-10-12 | 2016-10-07 | 12.163 | 274,943 | +1,769 | 0.02% | 3,344,205 |
| 2016-09-28 | 2016-09-26 | 11.734 | 273,174 | -13,093 | 0.02% | 3,205,344 |
| 2016-09-27 | 2016-09-23 | 12.095 | 286,267 | +5,308 | 0.02% | 3,462,525 |
| 2016-09-26 | 2016-09-22 | 12.344 | 280,959 | -8,846 | 0.02% | 3,468,195 |
| 2016-09-23 | 2016-09-21 | 12.254 | 289,805 | +8,846 | 0.02% | 3,551,183 |
| 2016-09-21 | 2016-09-19 | 12.457 | 280,959 | +354 | 0.02% | 3,499,955 |
| 2016-09-20 | 2016-09-15 | 12.525 | 280,605 | +5,662 | 0.02% | 3,514,577 |
| 2016-09-19 | 2016-09-14 | 12.480 | 274,943 | +3,538 | 0.02% | 3,431,228 |
| 2016-09-15 | 2016-09-13 | 12.435 | 271,405 | -5,661 | 0.02% | 3,374,803 |
| 2016-09-14 | 2016-09-12 | 12.638 | 277,066 | +6,723 | 0.02% | 3,501,571 |
| 2016-09-13 | 2016-09-09 | 13.203 | 270,343 | +3,538 | 0.02% | 3,569,405 |
| 2016-09-09 | 2016-09-07 | 12.774 | 266,805 | -8,138 | 0.02% | 3,408,084 |
| 2016-09-08 | 2016-09-06 | 12.932 | 274,943 | -8,847 | 0.02% | 3,555,548 |
| 2016-09-07 | 2016-09-05 | 12.955 | 283,790 | +141,541 | 0.02% | 3,676,373 |
| 2016-09-06 | 2016-09-02 | 12.796 | 142,249 | +8,847 | 0.01% | 1,820,260 |
| 2016-09-01 | 2016-08-30 | 12.887 | 133,402 | +6,015 | 0.01% | 1,719,116 |
| 2016-08-31 | 2016-08-29 | 12.977 | 127,387 | -4,600 | 0.01% | 1,653,122 |
| 2016-08-30 | 2016-08-26 | 13.090 | 131,987 | +9,200 | 0.01% | 1,727,737 |
| 2016-08-29 | 2016-08-25 | 12.887 | 122,787 | -8,846 | 0.01% | 1,582,323 |
| 2016-08-26 | 2016-08-24 | 12.955 | 131,633 | +2,831 | 0.01% | 1,705,247 |
| 2016-08-25 | 2016-08-23 | 12.887 | 128,802 | +2,831 | 0.01% | 1,659,837 |
| 2016-08-24 | 2016-08-22 | 12.932 | 125,971 | +9,200 | 0.01% | 1,629,050 |
| 2016-08-23 | 2016-08-19 | 13.158 | 116,771 | -8,847 | 0.01% | 1,536,476 |
| 2016-08-22 | 2016-08-18 | 13.339 | 125,618 | +7,077 | 0.01% | 1,675,605 |
| 2016-08-19 | 2016-08-17 | 13.316 | 118,541 | -3,538 | 0.01% | 1,578,526 |
| 2016-08-18 | 2016-08-16 | 13.339 | 122,079 | -3,539 | 0.01% | 1,628,399 |
| 2016-08-17 | 2016-08-15 | 13.497 | 125,618 | +5,308 | 0.01% | 1,695,486 |
| 2016-08-16 | 2016-08-12 | 13.294 | 120,310 | -8,846 | 0.01% | 1,599,363 |
| 2016-08-15 | 2016-08-11 | 13.158 | 129,156 | +8,846 | 0.01% | 1,699,439 |
| 2016-08-12 | 2016-08-10 | 12.909 | 120,310 | -14,154 | 0.01% | 1,553,123 |
| 2016-08-11 | 2016-08-09 | 13.068 | 134,464 | +8,846 | 0.01% | 1,757,121 |
| 2016-08-09 | 2016-08-05 | 12.932 | 125,618 | +8,847 | 0.01% | 1,624,485 |
| 2016-08-08 | 2016-08-04 | 12.728 | 116,771 | -8,847 | 0.01% | 1,486,316 |
| 2016-08-04 | 2016-08-01 | 12.774 | 125,618 | +1,770 | 0.01% | 1,604,605 |
| 2016-08-01 | 2016-07-28 | 13.068 | 123,848 | +5,307 | 0.01% | 1,618,396 |
| 2016-07-28 | 2016-07-26 | 12.932 | 118,541 | -7,430 | 0.01% | 1,532,966 |
| 2016-07-27 | 2016-07-25 | 13.090 | 125,971 | +8,846 | 0.01% | 1,648,986 |
| 2016-07-26 | 2016-07-22 | 13.181 | 117,125 | -1,769 | 0.01% | 1,543,782 |
| 2016-07-25 | 2016-07-21 | 13.158 | 118,894 | +2,830 | 0.01% | 1,564,411 |
| 2016-07-22 | 2016-07-20 | 13.294 | 116,064 | +8,139 | 0.01% | 1,542,918 |
| 2016-07-20 | 2016-07-18 | 13.565 | 107,925 | +3,539 | 0.01% | 1,464,000 |
| 2016-07-19 | 2016-07-15 | 13.701 | 104,386 | -8,139 | 0.01% | 1,430,154 |
| 2016-07-18 | 2016-07-14 | 13.701 | 112,525 | +1,769 | 0.01% | 1,541,663 |
| 2016-07-15 | 2016-07-13 | 13.701 | 110,756 | +21,585 | 0.01% | 1,517,427 |
| 2016-07-14 | 2016-07-12 | 13.972 | 89,171 | -8,846 | 0.01% | 1,245,891 |
| 2016-07-12 | 2016-07-08 | 13.497 | 98,017 | +8,846 | 0.01% | 1,322,951 |
| 2016-07-11 | 2016-07-07 | 13.565 | 89,171 | -17,692 | 0.01% | 1,209,603 |
| 2016-07-08 | 2016-07-06 | 13.565 | 106,863 | +20,169 | 0.01% | 1,449,594 |
| 2016-07-07 | 2016-07-05 | 13.429 | 86,694 | +8,846 | 0.01% | 1,164,242 |
| 2016-07-06 | 2016-07-04 | 13.520 | 77,848 | -8,138 | 0.01% | 1,052,486 |
| 2016-06-28 | 2016-06-24 | 13.022 | 85,986 | -13,093 | 0.01% | 1,119,742 |
| 2016-06-17 | 2016-06-15 | 13.407 | 99,079 | +8,847 | 0.01% | 1,328,325 |
| 2016-06-16 | 2016-06-14 | 13.362 | 90,232 | -17,693 | 0.01% | 1,205,635 |
| 2016-06-15 | 2016-06-13 | 13.113 | 107,925 | +8,846 | 0.01% | 1,415,200 |
| 2016-06-13 | 2016-06-08 | 13.678 | 99,079 | +4,247 | 0.01% | 1,355,205 |
| 2016-06-10 | 2016-06-07 | 13.927 | 94,832 | -708 | 0.01% | 1,320,698 |
| 2016-06-08 | 2016-06-06 | 13.814 | 95,540 | -3,539 | 0.01% | 1,319,758 |
| 2016-06-07 | 2016-06-03 | 13.859 | 99,079 | +3,539 | 0.01% | 1,373,125 |
| 2016-06-06 | 2016-06-02 | 13.791 | 95,540 | -8,846 | 0.01% | 1,317,598 |
| 2016-06-02 | 2016-05-31 | 13.610 | 104,386 | -5,308 | 0.01% | 1,420,714 |
| 2016-06-01 | 2016-05-30 | 13.407 | 109,694 | +8,846 | 0.01% | 1,470,637 |
| 2016-05-31 | 2016-05-27 | 13.610 | 100,848 | +2,831 | 0.01% | 1,372,561 |
| 2016-05-27 | 2016-05-25 | 13.362 | 98,017 | +19,462 | 0.01% | 1,309,655 |
| 2016-05-24 | 2016-05-20 | 13.452 | 78,555 | -17,693 | 0.01% | 1,056,717 |
| 2016-05-19 | 2016-05-17 | 13.452 | 96,248 | +17,693 | 0.01% | 1,294,722 |
| 2016-05-18 | 2016-05-16 | 13.362 | 78,555 | -10,616 | 0.01% | 1,049,613 |
| 2016-05-17 | 2016-05-13 | 13.022 | 89,171 | -708 | 0.01% | 1,161,219 |
| 2016-05-16 | 2016-05-12 | 12.909 | 89,879 | -16,984 | 0.01% | 1,160,278 |
| 2016-05-13 | 2016-05-11 | 12.864 | 106,863 | +9,554 | 0.01% | 1,374,699 |
| 2016-05-12 | 2016-05-10 | 13.113 | 97,309 | +5,307 | 0.01% | 1,275,995 |
| 2016-05-11 | 2016-05-09 | 13.113 | 92,002 | +17,693 | 0.01% | 1,206,405 |
| 2016-05-09 | 2016-05-05 | 13.836 | 74,309 | -2,831 | 0.01% | 1,028,160 |
| 2016-05-06 | 2016-05-04 | 13.927 | 77,140 | -8,492 | 0.01% | 1,074,307 |
| 2016-05-04 | 2016-04-29 | 13.768 | 85,632 | -14,862 | 0.01% | 1,179,020 |
| 2016-05-03 | 2016-04-28 | 13.972 | 100,494 | -35,385 | 0.01% | 1,404,095 |
| 2016-04-28 | 2016-04-26 | 14.266 | 135,879 | -5,662 | 0.01% | 1,938,428 |
| 2016-04-27 | 2016-04-25 | 14.628 | 141,541 | -4,246 | 0.01% | 2,070,401 |
| 2016-04-26 | 2016-04-22 | 14.989 | 145,787 | -9,908 | 0.01% | 2,185,245 |
| 2016-04-25 | 2016-04-21 | 14.899 | 155,695 | +41,401 | 0.01% | 2,319,679 |
| 2016-04-22 | 2016-04-20 | 14.763 | 114,294 | -23,001 | 0.01% | 1,687,347 |
| 2016-04-21 | 2016-04-19 | 14.469 | 137,295 | +8,847 | 0.01% | 1,986,564 |
| 2016-04-20 | 2016-04-18 | 14.153 | 128,448 | -8,493 | 0.01% | 1,817,898 |
| 2016-04-19 | 2016-04-15 | 14.175 | 136,941 | +8,846 | 0.01% | 1,941,194 |
| 2016-04-18 | 2016-04-14 | 14.311 | 128,095 | -31,139 | 0.01% | 1,833,174 |
| 2016-04-15 | 2016-04-13 | 13.678 | 159,234 | -3,538 | 0.01% | 2,178,006 |
| 2016-04-13 | 2016-04-11 | 12.706 | 162,772 | +8,846 | 0.01% | 2,068,159 |
| 2016-04-11 | 2016-04-07 | 12.842 | 153,926 | +2,123 | 0.01% | 1,976,643 |
| 2016-04-08 | 2016-04-06 | 12.864 | 151,803 | -8,846 | 0.01% | 1,952,812 |
| 2016-04-07 | 2016-04-05 | 12.864 | 160,649 | +5,308 | 0.01% | 2,066,608 |
| 2016-04-06 | 2016-04-01 | 13.022 | 155,341 | +8,846 | 0.01% | 2,022,910 |
| 2016-04-05 | 2016-03-31 | 13.316 | 146,495 | -40,339 | 0.01% | 1,950,770 |
| 2016-04-01 | 2016-03-30 | 13.226 | 186,834 | -6,369 | 0.01% | 2,471,039 |
| 2016-03-31 | 2016-03-29 | 12.977 | 193,203 | -708 | 0.01% | 2,507,227 |
| 2016-03-30 | 2016-03-24 | 12.887 | 193,911 | +5,662 | 0.01% | 2,498,879 |
| 2016-03-29 | 2016-03-23 | 13.452 | 188,249 | -14,862 | 0.01% | 2,532,314 |
| 2016-03-24 | 2016-03-22 | 13.316 | 203,111 | -3,539 | 0.02% | 2,704,685 |
| 2016-03-23 | 2016-03-21 | 13.294 | 206,650 | +26,539 | 0.02% | 2,747,139 |
| 2016-03-22 | 2016-03-18 | 12.887 | 180,111 | +12,385 | 0.01% | 2,321,042 |
| 2016-03-21 | 2016-03-17 | 12.593 | 167,726 | +1,062 | 0.01% | 2,112,144 |
| 2016-03-17 | 2016-03-15 | 12.208 | 166,664 | +24,415 | 0.01% | 2,034,714 |
| 2016-03-16 | 2016-03-14 | 12.028 | 142,249 | -3,538 | 0.01% | 1,710,916 |
| 2016-03-15 | 2016-03-11 | 11.711 | 145,787 | +3,538 | 0.01% | 1,707,326 |
| 2016-03-14 | 2016-03-10 | 11.508 | 142,249 | -3,538 | 0.01% | 1,636,948 |
| 2016-03-11 | 2016-03-09 | 11.643 | 145,787 | -12,385 | 0.01% | 1,697,438 |
| 2016-03-10 | 2016-03-08 | 12.050 | 158,172 | -6,369 | 0.01% | 1,906,008 |
| 2016-03-09 | 2016-03-07 | 12.095 | 164,541 | +1,061 | 0.01% | 1,990,196 |
| 2016-03-08 | 2016-03-04 | 11.779 | 163,480 | -7,785 | 0.01% | 1,925,618 |
| 2016-03-07 | 2016-03-03 | 11.508 | 171,265 | -8,846 | 0.01% | 1,970,853 |
| 2016-03-04 | 2016-03-02 | 11.598 | 180,111 | +4,600 | 0.01% | 2,088,938 |
| 2016-03-02 | 2016-02-29 | 10.999 | 175,511 | +17,693 | 0.01% | 1,930,434 |
| 2016-03-01 | 2016-02-26 | 11.304 | 157,818 | +8,846 | 0.01% | 1,783,998 |
| 2016-02-29 | 2016-02-25 | 11.146 | 148,972 | +12,385 | 0.01% | 1,660,426 |
| 2016-02-26 | 2016-02-24 | 11.168 | 136,587 | +2,123 | 0.01% | 1,525,472 |
| 2016-02-25 | 2016-02-23 | 11.395 | 134,464 | -21,585 | 0.01% | 1,532,161 |
| 2016-02-24 | 2016-02-22 | 11.643 | 156,049 | +1,062 | 0.01% | 1,816,921 |
| 2016-02-22 | 2016-02-18 | 11.598 | 154,987 | -5,662 | 0.01% | 1,797,548 |
| 2016-02-19 | 2016-02-17 | 11.044 | 160,649 | +10,616 | 0.01% | 1,774,232 |
| 2016-02-18 | 2016-02-16 | 11.395 | 150,033 | +1,769 | 0.01% | 1,709,563 |
| 2016-02-16 | 2016-02-12 | 10.909 | 148,264 | +1,769 | 0.01% | 1,617,338 |
| 2016-02-15 | 2016-02-11 | 11.044 | 146,495 | -3,185 | 0.01% | 1,617,913 |
| 2016-02-05 | 2016-02-03 | 11.135 | 149,680 | -8,846 | 0.01% | 1,666,625 |
| 2016-02-04 | 2016-02-02 | 11.598 | 158,526 | -4,246 | 0.01% | 1,838,594 |
| 2016-02-03 | 2016-02-01 | 11.417 | 162,772 | -17,693 | 0.01% | 1,858,399 |
| 2016-02-02 | 2016-01-29 | 11.937 | 180,465 | +14,154 | 0.01% | 2,154,244 |
| 2016-02-01 | 2016-01-28 | 11.304 | 166,311 | +1,062 | 0.01% | 1,880,004 |
| 2016-01-29 | 2016-01-27 | 11.157 | 165,249 | -6,369 | 0.01% | 1,843,715 |
| 2016-01-28 | 2016-01-26 | 11.259 | 171,618 | -6,724 | 0.01% | 1,932,236 |
| 2016-01-27 | 2016-01-25 | 11.802 | 178,342 | +354 | 0.01% | 2,104,709 |
| 2016-01-26 | 2016-01-22 | 12.005 | 177,988 | -10,615 | 0.01% | 2,136,747 |
| 2016-01-25 | 2016-01-21 | 11.643 | 188,603 | +9,200 | 0.01% | 2,195,956 |
| 2016-01-22 | 2016-01-20 | 12.095 | 179,403 | -10,262 | 0.01% | 2,169,958 |
| 2016-01-21 | 2016-01-19 | 12.502 | 189,665 | +20,877 | 0.01% | 2,371,266 |
| 2016-01-20 | 2016-01-18 | 12.095 | 168,788 | +4,247 | 0.01% | 2,041,565 |
| 2016-01-19 | 2016-01-15 | 11.960 | 164,541 | -708 | 0.01% | 1,967,876 |
| 2016-01-18 | 2016-01-14 | 12.141 | 165,249 | -8,846 | 0.01% | 2,006,231 |
| 2016-01-14 | 2016-01-12 | 12.050 | 174,095 | -46,709 | 0.01% | 2,097,884 |
| 2016-01-13 | 2016-01-11 | 12.276 | 220,804 | +7,785 | 0.02% | 2,710,658 |
| 2016-01-12 | 2016-01-08 | 12.819 | 213,019 | -26,539 | 0.02% | 2,730,670 |
| 2016-01-11 | 2016-01-07 | 12.525 | 239,558 | +14,154 | 0.02% | 3,000,463 |
| 2016-01-08 | 2016-01-06 | 13.113 | 225,404 | +8,846 | 0.02% | 2,955,681 |
| 2016-01-07 | 2016-01-05 | 13.316 | 216,558 | -13,800 | 0.02% | 2,883,749 |
| 2016-01-06 | 2016-01-04 | 13.565 | 230,358 | -64,047 | 0.02% | 3,124,802 |
| 2016-01-05 | 2015-12-31 | 14.266 | 294,405 | +65,816 | 0.02% | 4,199,934 |
| 2016-01-04 | 2015-12-29 | 14.130 | 228,589 | -2,477 | 0.02% | 3,230,005 |
| 2015-12-30 | 2015-12-28 | 14.334 | 231,066 | -11,677 | 0.02% | 3,312,022 |
| 2015-12-29 | 2015-12-24 | 14.221 | 242,743 | -19,108 | 0.02% | 3,451,956 |
| 2015-12-28 | 2015-12-22 | 13.904 | 261,851 | -69,709 | 0.02% | 3,640,803 |
| 2015-12-23 | 2015-12-21 | 14.130 | 331,560 | -60,862 | 0.02% | 4,685,005 |
| 2015-12-22 | 2015-12-18 | 13.452 | 392,422 | +73,601 | 0.03% | 5,278,836 |
| 2015-12-21 | 2015-12-17 | 13.181 | 318,821 | +8,492 | 0.02% | 4,202,264 |
| 2015-12-18 | 2015-12-16 | 12.751 | 310,329 | +7,785 | 0.02% | 3,957,030 |
| 2015-12-17 | 2015-12-15 | 12.593 | 302,544 | +2,123 | 0.02% | 3,809,883 |
| 2015-12-16 | 2015-12-14 | 12.548 | 300,421 | -61,924 | 0.02% | 3,769,564 |
| 2015-12-15 | 2015-12-11 | 12.457 | 362,345 | -15,923 | 0.03% | 4,513,794 |
| 2015-12-14 | 2015-12-10 | 12.412 | 378,268 | -110,756 | 0.03% | 4,695,046 |
| 2015-12-11 | 2015-12-09 | 12.525 | 489,024 | -3,185 | 0.04% | 6,125,024 |
| 2015-12-10 | 2015-12-08 | 12.480 | 492,209 | +5,662 | 0.04% | 6,142,661 |
| 2015-12-09 | 2015-12-07 | 12.638 | 486,547 | +15,570 | 0.04% | 6,149,000 |
| 2015-12-08 | 2015-12-04 | 12.751 | 470,977 | -8,139 | 0.04% | 6,005,466 |
| 2015-12-07 | 2015-12-03 | 12.842 | 479,116 | -16,985 | 0.04% | 6,152,575 |
| 2015-12-04 | 2015-12-02 | 13.000 | 496,101 | -17,339 | 0.04% | 6,449,200 |
| 2015-12-03 | 2015-12-01 | 12.728 | 513,440 | +4,600 | 0.04% | 6,535,307 |
| 2015-12-02 | 2015-11-30 | 12.593 | 508,840 | -18,754 | 0.04% | 6,407,732 |
| 2015-12-01 | 2015-11-27 | 12.593 | 527,594 | -77,140 | 0.04% | 6,643,898 |
| 2015-11-30 | 2015-11-26 | 12.909 | 604,734 | -27,600 | 0.04% | 7,806,716 |
| 2015-11-27 | 2015-11-25 | 13.045 | 632,334 | +16,985 | 0.05% | 8,248,790 |
| 2015-11-26 | 2015-11-24 | 12.977 | 615,349 | -4,246 | 0.05% | 7,985,485 |
| 2015-11-25 | 2015-11-23 | 12.977 | 619,595 | -2,477 | 0.05% | 8,040,586 |
| 2015-11-24 | 2015-11-20 | 13.135 | 622,072 | -27,601 | 0.05% | 8,171,178 |
| 2015-11-23 | 2015-11-19 | 13.271 | 649,673 | -1,769 | 0.05% | 8,621,857 |
| 2015-11-20 | 2015-11-18 | 12.706 | 651,442 | -3,893 | 0.05% | 8,277,133 |
| 2015-11-19 | 2015-11-17 | 12.751 | 655,335 | -23,708 | 0.05% | 8,356,229 |
| 2015-11-18 | 2015-11-16 | 12.683 | 679,043 | -4,246 | 0.05% | 8,612,476 |
| 2015-11-17 | 2015-11-13 | 12.842 | 683,289 | -514,855 | 0.05% | 8,774,465 |
| 2015-11-16 | 2015-11-12 | 13.248 | 1,198,144 | -352,437 | 0.09% | 15,873,567 |
| 2015-11-13 | 2015-11-11 | 13.316 | 1,550,581 | +271,051 | 0.12% | 20,647,983 |
| 2015-11-12 | 2015-11-10 | 13.113 | 1,279,530 | -175,157 | 0.10% | 16,778,238 |
| 2015-11-11 | 2015-11-09 | 12.480 | 1,454,687 | 0.12% | 18,154,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy