History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 303,600 | +0 | 0.02% | 6,654,912 |
| 2025-10-13 | 2025-10-09 | 22.400 | 303,600 | +0 | 0.02% | 6,800,640 |
| 2025-10-10 | 2025-10-08 | 21.560 | 303,600 | +2,000 | 0.02% | 6,545,616 |
| 2025-10-09 | 2025-10-06 | 21.680 | 301,600 | -400 | 0.02% | 6,538,688 |
| 2025-10-08 | 2025-10-03 | 21.320 | 302,000 | -2,000 | 0.02% | 6,438,640 |
| 2025-10-06 | 2025-10-02 | 21.300 | 304,000 | -2,400 | 0.02% | 6,475,200 |
| 2025-10-03 | 2025-09-30 | 21.400 | 306,400 | +800 | 0.02% | 6,556,960 |
| 2025-10-02 | 2025-09-29 | 21.000 | 305,600 | -7,200 | 0.02% | 6,417,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 312,800 | -6,000 | 0.02% | 6,015,144 |
| 2025-09-29 | 2025-09-25 | 19.380 | 318,800 | +2,400 | 0.02% | 6,178,344 |
| 2025-09-26 | 2025-09-24 | 19.560 | 316,400 | +1,600 | 0.02% | 6,188,784 |
| 2025-09-25 | 2025-09-23 | 19.640 | 314,800 | -400 | 0.02% | 6,182,672 |
| 2025-09-23 | 2025-09-19 | 20.000 | 315,200 | +19,600 | 0.02% | 6,304,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 295,600 | -3,600 | 0.02% | 6,036,152 |
| 2025-09-19 | 2025-09-17 | 21.180 | 299,200 | +2,400 | 0.02% | 6,337,056 |
| 2025-09-18 | 2025-09-16 | 20.760 | 296,800 | -52,000 | 0.02% | 6,161,568 |
| 2025-09-17 | 2025-09-15 | 21.080 | 348,800 | +800 | 0.02% | 7,352,704 |
| 2025-09-16 | 2025-09-12 | 21.360 | 348,000 | +3,600 | 0.02% | 7,433,280 |
| 2025-09-15 | 2025-09-11 | 21.400 | 344,400 | +2,000 | 0.02% | 7,370,160 |
| 2025-09-12 | 2025-09-10 | 21.060 | 342,400 | -10,800 | 0.02% | 7,210,944 |
| 2025-09-11 | 2025-09-09 | 20.820 | 353,200 | -2,400 | 0.02% | 7,353,624 |
| 2025-09-10 | 2025-09-08 | 20.420 | 355,600 | +10,000 | 0.02% | 7,261,352 |
| 2025-09-09 | 2025-09-05 | 20.560 | 345,600 | +2,000 | 0.02% | 7,105,536 |
| 2025-09-08 | 2025-09-04 | 19.960 | 343,600 | +4,400 | 0.02% | 6,858,256 |
| 2025-09-05 | 2025-09-03 | 20.200 | 339,200 | +15,200 | 0.02% | 6,851,840 |
| 2025-09-04 | 2025-09-02 | 20.880 | 324,000 | -2,000 | 0.02% | 6,765,120 |
| 2025-09-03 | 2025-09-01 | 21.400 | 326,000 | +3,200 | 0.02% | 6,976,400 |
| 2025-09-02 | 2025-08-29 | 21.180 | 322,800 | -48,000 | 0.02% | 6,836,904 |
| 2025-09-01 | 2025-08-28 | 21.540 | 370,800 | -5,200 | 0.02% | 7,987,032 |
| 2025-08-29 | 2025-08-27 | 21.400 | 376,000 | +51,600 | 0.02% | 8,046,400 |
| 2025-08-28 | 2025-08-26 | 22.680 | 324,400 | +4,000 | 0.02% | 7,357,392 |
| 2025-08-27 | 2025-08-25 | 23.460 | 320,400 | -1,600 | 0.02% | 7,516,584 |
| 2025-08-25 | 2025-08-21 | 22.620 | 322,000 | +2,000 | 0.02% | 7,283,640 |
| 2025-08-22 | 2025-08-20 | 22.500 | 320,000 | +10,800 | 0.02% | 7,200,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 309,200 | +5,200 | 0.02% | 7,049,760 |
| 2025-08-20 | 2025-08-18 | 23.540 | 304,000 | +2,400 | 0.02% | 7,156,160 |
| 2025-08-19 | 2025-08-15 | 22.980 | 301,600 | -52,400 | 0.02% | 6,930,768 |
| 2025-08-18 | 2025-08-14 | 21.180 | 354,000 | -2,800 | 0.02% | 7,497,720 |
| 2025-08-15 | 2025-08-13 | 20.760 | 356,800 | -14,800 | 0.02% | 7,407,168 |
| 2025-08-14 | 2025-08-12 | 20.560 | 371,600 | +800 | 0.02% | 7,640,096 |
| 2025-08-13 | 2025-08-11 | 19.970 | 370,800 | +2,400 | 0.02% | 7,404,876 |
| 2025-08-12 | 2025-08-08 | 19.700 | 368,400 | -400 | 0.02% | 7,257,480 |
| 2025-08-11 | 2025-08-07 | 20.080 | 368,800 | +2,000 | 0.02% | 7,405,504 |
| 2025-08-07 | 2025-08-05 | 20.080 | 366,800 | +3,200 | 0.02% | 7,365,344 |
| 2025-08-06 | 2025-08-04 | 19.500 | 363,600 | +800 | 0.02% | 7,090,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 362,800 | -21,200 | 0.02% | 6,929,480 |
| 2025-08-04 | 2025-07-31 | 19.960 | 384,000 | +27,600 | 0.02% | 7,664,640 |
| 2025-07-31 | 2025-07-29 | 21.550 | 356,400 | +6,400 | 0.02% | 7,680,420 |
| 2025-07-30 | 2025-07-28 | 21.300 | 350,000 | +2,400 | 0.02% | 7,455,000 |
| 2025-07-29 | 2025-07-25 | 21.450 | 347,600 | -4,000 | 0.02% | 7,456,020 |
| 2025-07-28 | 2025-07-24 | 21.800 | 351,600 | -17,200 | 0.02% | 7,664,880 |
| 2025-07-24 | 2025-07-22 | 20.950 | 368,800 | +9,600 | 0.02% | 7,726,360 |
| 2025-07-23 | 2025-07-21 | 20.550 | 359,200 | -6,000 | 0.02% | 7,381,560 |
| 2025-07-22 | 2025-07-18 | 19.440 | 365,200 | -3,200 | 0.02% | 7,099,488 |
| 2025-07-21 | 2025-07-17 | 18.940 | 368,400 | +400 | 0.02% | 6,977,496 |
| 2025-07-18 | 2025-07-16 | 18.680 | 368,000 | +8,800 | 0.02% | 6,874,240 |
| 2025-07-17 | 2025-07-15 | 18.940 | 359,200 | +5,200 | 0.02% | 6,803,248 |
| 2025-07-16 | 2025-07-14 | 19.280 | 354,000 | -6,000 | 0.02% | 6,825,120 |
| 2025-07-15 | 2025-07-11 | 19.120 | 360,000 | -10,800 | 0.02% | 6,883,200 |
| 2025-07-14 | 2025-07-10 | 18.300 | 370,800 | +800 | 0.02% | 6,785,640 |
| 2025-07-11 | 2025-07-09 | 18.140 | 370,000 | +2,000 | 0.02% | 6,711,800 |
| 2025-07-10 | 2025-07-08 | 18.460 | 368,000 | -12,400 | 0.02% | 6,793,280 |
| 2025-07-09 | 2025-07-07 | 18.080 | 380,400 | -6,000 | 0.02% | 6,877,632 |
| 2025-07-08 | 2025-07-04 | 18.020 | 386,400 | -2,000 | 0.02% | 6,962,928 |
| 2025-07-07 | 2025-07-03 | 17.980 | 388,400 | -3,200 | 0.02% | 6,983,432 |
| 2025-07-04 | 2025-07-02 | 17.460 | 391,600 | +1,200 | 0.02% | 6,837,336 |
| 2025-07-03 | 2025-06-30 | 17.799 | 390,400 | +6,800 | 0.02% | 6,948,778 |
| 2025-07-02 | 2025-06-27 | 17.859 | 383,600 | -22,526 | 0.02% | 6,850,889 |
| 2025-06-30 | 2025-06-26 | 17.900 | 406,126 | +5,569 | 0.02% | 7,269,527 |
| 2025-06-27 | 2025-06-25 | 18.684 | 400,557 | -14,320 | 0.02% | 7,484,028 |
| 2025-06-26 | 2025-06-24 | 17.236 | 414,877 | -5,568 | 0.02% | 7,150,815 |
| 2025-06-24 | 2025-06-20 | 15.828 | 420,445 | +3,977 | 0.02% | 6,654,865 |
| 2025-06-23 | 2025-06-19 | 15.728 | 416,468 | +10,342 | 0.02% | 6,550,037 |
| 2025-06-19 | 2025-06-17 | 17.055 | 406,126 | -795 | 0.02% | 6,926,471 |
| 2025-06-18 | 2025-06-16 | 16.954 | 406,921 | +4,773 | 0.02% | 6,899,109 |
| 2025-06-17 | 2025-06-13 | 16.069 | 402,148 | +5,171 | 0.02% | 6,462,314 |
| 2025-06-16 | 2025-06-12 | 16.512 | 396,977 | +5,967 | 0.02% | 6,554,867 |
| 2025-06-13 | 2025-06-11 | 16.512 | 391,010 | -1,591 | 0.02% | 6,456,340 |
| 2025-06-12 | 2025-06-10 | 15.868 | 392,601 | +1,591 | 0.02% | 6,229,938 |
| 2025-06-11 | 2025-06-09 | 16.271 | 391,010 | -7,956 | 0.02% | 6,361,972 |
| 2025-06-10 | 2025-06-06 | 15.828 | 398,966 | -9,944 | 0.02% | 6,314,893 |
| 2025-06-09 | 2025-06-05 | 15.748 | 408,910 | +4,375 | 0.02% | 6,439,392 |
| 2025-06-06 | 2025-06-04 | 15.547 | 404,535 | -17,104 | 0.02% | 6,289,135 |
| 2025-06-03 | 2025-05-30 | 14.722 | 421,639 | -1,193 | 0.02% | 6,207,364 |
| 2025-06-02 | 2025-05-29 | 15.024 | 422,832 | -1,193 | 0.02% | 6,352,487 |
| 2025-05-29 | 2025-05-27 | 14.320 | 424,025 | +1,193 | 0.02% | 6,071,931 |
| 2025-05-28 | 2025-05-26 | 14.461 | 422,832 | +6,762 | 0.02% | 6,114,375 |
| 2025-05-26 | 2025-05-22 | 14.501 | 416,070 | -2,387 | 0.02% | 6,033,329 |
| 2025-05-23 | 2025-05-21 | 14.923 | 418,457 | -3,977 | 0.02% | 6,244,679 |
| 2025-05-20 | 2025-05-16 | 14.642 | 422,434 | +3,977 | 0.02% | 6,185,084 |
| 2025-05-16 | 2025-05-14 | 15.245 | 418,457 | +11,934 | 0.02% | 6,379,335 |
| 2025-05-14 | 2025-05-12 | 15.185 | 406,523 | -398 | 0.02% | 6,172,874 |
| 2025-05-13 | 2025-05-09 | 14.159 | 406,921 | +5,569 | 0.02% | 5,761,534 |
| 2025-05-12 | 2025-05-08 | 14.581 | 401,352 | -5,967 | 0.02% | 5,852,195 |
| 2025-05-09 | 2025-05-07 | 14.078 | 407,319 | +3,978 | 0.02% | 5,734,401 |
| 2025-05-08 | 2025-05-06 | 13.837 | 403,341 | -13,524 | 0.02% | 5,581,053 |
| 2025-05-07 | 2025-05-02 | 13.596 | 416,865 | -3,978 | 0.02% | 5,667,578 |
| 2025-05-06 | 2025-04-30 | 13.415 | 420,843 | +9,944 | 0.02% | 5,645,485 |
| 2025-05-02 | 2025-04-29 | 13.455 | 410,899 | +5,569 | 0.02% | 5,528,618 |
| 2025-04-30 | 2025-04-28 | 13.354 | 405,330 | +5,569 | 0.02% | 5,412,927 |
| 2025-04-29 | 2025-04-25 | 14.038 | 399,761 | -6,762 | 0.02% | 5,611,916 |
| 2025-04-23 | 2025-04-17 | 13.475 | 406,523 | +1,988 | 0.02% | 5,477,915 |
| 2025-04-22 | 2025-04-16 | 13.495 | 404,535 | +1,989 | 0.02% | 5,459,262 |
| 2025-04-15 | 2025-04-11 | 13.515 | 402,546 | +1,194 | 0.02% | 5,440,517 |
| 2025-04-14 | 2025-04-10 | 13.254 | 401,352 | -1,591 | 0.02% | 5,319,443 |
| 2025-04-11 | 2025-04-09 | 12.912 | 402,943 | -4,376 | 0.02% | 5,202,762 |
| 2025-04-10 | 2025-04-08 | 12.288 | 407,319 | -1,193 | 0.02% | 5,005,313 |
| 2025-04-09 | 2025-04-07 | 11.846 | 408,512 | +3,977 | 0.02% | 4,839,221 |
| 2025-04-08 | 2025-04-03 | 14.883 | 404,535 | -397 | 0.02% | 6,020,647 |
| 2025-04-07 | 2025-04-02 | 15.164 | 404,932 | -1,194 | 0.02% | 6,140,572 |
| 2025-04-02 | 2025-03-31 | 14.601 | 406,126 | +1,989 | 0.02% | 5,929,974 |
| 2025-03-27 | 2025-03-25 | 14.983 | 404,137 | +5,569 | 0.02% | 6,055,364 |
| 2025-03-26 | 2025-03-24 | 15.406 | 398,568 | +2,784 | 0.02% | 6,140,257 |
| 2025-03-25 | 2025-03-21 | 15.325 | 395,784 | -1,988 | 0.02% | 6,065,527 |
| 2025-03-24 | 2025-03-20 | 15.949 | 397,772 | -3,978 | 0.02% | 6,343,994 |
| 2025-03-21 | 2025-03-19 | 16.391 | 401,750 | -5,171 | 0.02% | 6,585,198 |
| 2025-03-20 | 2025-03-18 | 16.391 | 406,921 | -796 | 0.02% | 6,669,957 |
| 2025-03-19 | 2025-03-17 | 16.190 | 407,717 | -4,375 | 0.02% | 6,601,005 |
| 2025-03-18 | 2025-03-14 | 16.492 | 412,092 | -27,446 | 0.02% | 6,796,157 |
| 2025-03-17 | 2025-03-13 | 15.728 | 439,538 | +3,579 | 0.02% | 6,912,872 |
| 2025-03-14 | 2025-03-12 | 16.009 | 435,959 | -18,297 | 0.02% | 6,979,335 |
| 2025-03-13 | 2025-03-11 | 15.486 | 454,256 | -1,193 | 0.02% | 7,034,719 |
| 2025-03-12 | 2025-03-10 | 15.567 | 455,449 | +1,591 | 0.02% | 7,089,834 |
| 2025-03-11 | 2025-03-07 | 15.587 | 453,858 | -5,171 | 0.02% | 7,074,195 |
| 2025-03-10 | 2025-03-06 | 15.949 | 459,029 | -2,785 | 0.02% | 7,320,971 |
| 2025-03-07 | 2025-03-05 | 15.305 | 461,814 | -13,922 | 0.02% | 7,068,172 |
| 2025-03-06 | 2025-03-04 | 14.843 | 475,736 | -1,193 | 0.03% | 7,061,187 |
| 2025-03-05 | 2025-03-03 | 14.823 | 476,929 | -9,944 | 0.03% | 7,069,303 |
| 2025-03-04 | 2025-02-28 | 14.802 | 486,873 | +11,933 | 0.03% | 7,206,906 |
| 2025-03-03 | 2025-02-27 | 15.748 | 474,940 | +30,230 | 0.03% | 7,479,212 |
| 2025-02-28 | 2025-02-26 | 16.311 | 444,710 | -55,290 | 0.02% | 7,253,592 |
| 2025-02-27 | 2025-02-25 | 13.696 | 500,000 | +1,193 | 0.03% | 6,848,137 |
| 2025-02-26 | 2025-02-24 | 14.179 | 498,807 | -4,773 | 0.03% | 7,072,566 |
| 2025-02-25 | 2025-02-21 | 14.280 | 503,580 | -7,955 | 0.03% | 7,190,882 |
| 2025-02-24 | 2025-02-20 | 13.857 | 511,535 | -4,774 | 0.03% | 7,088,428 |
| 2025-02-21 | 2025-02-19 | 13.877 | 516,309 | -14,319 | 0.03% | 7,164,966 |
| 2025-02-20 | 2025-02-18 | 13.576 | 530,628 | -17,900 | 0.03% | 7,203,595 |
| 2025-02-19 | 2025-02-17 | 13.877 | 548,528 | -4,773 | 0.03% | 7,612,078 |
| 2025-02-18 | 2025-02-14 | 13.596 | 553,301 | -50,120 | 0.03% | 7,522,523 |
| 2025-02-17 | 2025-02-13 | 13.294 | 603,421 | +10,740 | 0.03% | 8,021,900 |
| 2025-02-14 | 2025-02-12 | 14.078 | 592,681 | +5,967 | 0.03% | 8,344,002 |
| 2025-02-12 | 2025-02-10 | 13.676 | 586,714 | -1,194 | 0.03% | 8,023,996 |
| 2025-02-11 | 2025-02-07 | 13.797 | 587,908 | -6,762 | 0.03% | 8,111,270 |
| 2025-02-07 | 2025-02-05 | 13.173 | 594,670 | -3,977 | 0.03% | 7,833,804 |
| 2025-02-06 | 2025-02-04 | 13.535 | 598,647 | -17,105 | 0.03% | 8,102,914 |
| 2025-02-05 | 2025-02-03 | 12.892 | 615,752 | +2,785 | 0.03% | 7,938,148 |
| 2025-02-04 | 2025-01-28 | 12.932 | 612,967 | -11,138 | 0.03% | 7,926,901 |
| 2025-02-03 | 2025-01-24 | 13.334 | 624,105 | -7,955 | 0.03% | 8,321,978 |
| 2025-01-27 | 2025-01-23 | 13.053 | 632,060 | +33,810 | 0.03% | 8,250,084 |
| 2025-01-24 | 2025-01-22 | 12.791 | 598,250 | -9,944 | 0.03% | 7,652,356 |
| 2025-01-23 | 2025-01-21 | 13.053 | 608,194 | -9,944 | 0.03% | 7,938,568 |
| 2025-01-22 | 2025-01-20 | 12.811 | 618,138 | +1,591 | 0.03% | 7,919,180 |
| 2025-01-20 | 2025-01-16 | 12.309 | 616,547 | +9,546 | 0.03% | 7,588,798 |
| 2025-01-17 | 2025-01-15 | 12.309 | 607,001 | +1,194 | 0.03% | 7,471,300 |
| 2025-01-16 | 2025-01-14 | 12.329 | 605,807 | +3,977 | 0.03% | 7,468,788 |
| 2025-01-10 | 2025-01-08 | 11.987 | 601,830 | -1,591 | 0.03% | 7,213,989 |
| 2025-01-09 | 2025-01-07 | 12.208 | 603,421 | -795 | 0.03% | 7,366,555 |
| 2025-01-08 | 2025-01-06 | 12.288 | 604,216 | -796 | 0.03% | 7,424,869 |
| 2025-01-07 | 2025-01-03 | 12.128 | 605,012 | +10,740 | 0.03% | 7,337,306 |
| 2025-01-06 | 2025-01-02 | 12.288 | 594,272 | +17,104 | 0.03% | 7,302,673 |
| 2025-01-03 | 2024-12-31 | 12.892 | 577,168 | +22,673 | 0.03% | 7,440,731 |
| 2025-01-02 | 2024-12-27 | 13.274 | 554,495 | -4,773 | 0.03% | 7,360,324 |
| 2024-12-30 | 2024-12-24 | 13.294 | 559,268 | +2,387 | 0.03% | 7,434,928 |
| 2024-12-27 | 2024-12-20 | 13.173 | 556,881 | -3,183 | 0.03% | 7,335,995 |
| 2024-12-23 | 2024-12-19 | 13.214 | 560,064 | +1,989 | 0.03% | 7,400,454 |
| 2024-12-19 | 2024-12-17 | 13.314 | 558,075 | +2,785 | 0.03% | 7,430,293 |
| 2024-12-18 | 2024-12-16 | 13.475 | 555,290 | +5,171 | 0.03% | 7,482,557 |
| 2024-12-17 | 2024-12-13 | 13.938 | 550,119 | +1,193 | 0.03% | 7,667,349 |
| 2024-12-12 | 2024-12-10 | 14.501 | 548,926 | +2,785 | 0.03% | 7,959,842 |
| 2024-12-11 | 2024-12-09 | 15.285 | 546,141 | +9,944 | 0.03% | 8,347,833 |
| 2024-12-10 | 2024-12-06 | 14.440 | 536,197 | +3,978 | 0.03% | 7,742,909 |
| 2024-12-09 | 2024-12-05 | 14.038 | 532,219 | -796 | 0.03% | 7,471,386 |
| 2024-12-04 | 2024-12-02 | 13.877 | 533,015 | +1,193 | 0.03% | 7,396,800 |
| 2024-12-03 | 2024-11-29 | 13.616 | 531,822 | -1,989 | 0.03% | 7,241,196 |
| 2024-12-02 | 2024-11-28 | 13.234 | 533,811 | +9,945 | 0.03% | 7,064,294 |
| 2024-11-29 | 2024-11-27 | 13.616 | 523,866 | -3,580 | 0.03% | 7,132,869 |
| 2024-11-28 | 2024-11-26 | 13.073 | 527,446 | -1,989 | 0.03% | 6,895,198 |
| 2024-11-27 | 2024-11-25 | 13.193 | 529,435 | +1,989 | 0.03% | 6,985,087 |
| 2024-11-26 | 2024-11-22 | 13.395 | 527,446 | +3,182 | 0.03% | 7,064,925 |
| 2024-11-21 | 2024-11-19 | 14.159 | 524,264 | -2,387 | 0.03% | 7,422,976 |
| 2024-11-20 | 2024-11-18 | 13.958 | 526,651 | +3,580 | 0.03% | 7,350,853 |
| 2024-11-19 | 2024-11-15 | 13.978 | 523,071 | +7,160 | 0.03% | 7,311,404 |
| 2024-11-18 | 2024-11-14 | 14.762 | 515,911 | +11,138 | 0.03% | 7,615,987 |
| 2024-11-15 | 2024-11-13 | 15.285 | 504,773 | -4,773 | 0.03% | 7,715,518 |
| 2024-11-14 | 2024-11-12 | 14.843 | 509,546 | +3,182 | 0.03% | 7,563,018 |
| 2024-11-13 | 2024-11-11 | 15.567 | 506,364 | +4,375 | 0.03% | 7,882,412 |
| 2024-11-12 | 2024-11-08 | 15.949 | 501,989 | -6,364 | 0.03% | 8,006,132 |
| 2024-11-11 | 2024-11-07 | 16.673 | 508,353 | -3,580 | 0.03% | 8,475,694 |
| 2024-11-08 | 2024-11-06 | 15.466 | 511,933 | +5,967 | 0.03% | 7,917,623 |
| 2024-11-07 | 2024-11-05 | 15.989 | 505,966 | -27,049 | 0.03% | 8,089,912 |
| 2024-11-06 | 2024-11-04 | 14.802 | 533,015 | +2,387 | 0.03% | 7,889,920 |
| 2024-11-05 | 2024-11-01 | 14.379 | 530,628 | -1,989 | 0.03% | 7,629,840 |
| 2024-11-04 | 2024-10-31 | 14.298 | 532,617 | -10,145 | 0.03% | 7,615,293 |
| 2024-11-01 | 2024-10-30 | 14.561 | 542,762 | -1,581 | 0.03% | 7,903,241 |
| 2024-10-31 | 2024-10-29 | 14.885 | 544,343 | -6,715 | 0.03% | 8,102,646 |
| 2024-10-30 | 2024-10-28 | 14.905 | 551,058 | -12,246 | 0.03% | 8,213,760 |
| 2024-10-25 | 2024-10-23 | 14.784 | 563,304 | -2,370 | 0.03% | 8,327,844 |
| 2024-10-24 | 2024-10-22 | 14.662 | 565,674 | +11,456 | 0.03% | 8,294,146 |
| 2024-10-23 | 2024-10-21 | 14.399 | 554,218 | +5,135 | 0.03% | 7,980,262 |
| 2024-10-22 | 2024-10-18 | 14.764 | 549,083 | -16,986 | 0.03% | 8,106,482 |
| 2024-10-21 | 2024-10-17 | 13.225 | 566,069 | +9,481 | 0.03% | 7,485,994 |
| 2024-10-18 | 2024-10-16 | 13.690 | 556,588 | -5,926 | 0.03% | 7,619,868 |
| 2024-10-17 | 2024-10-15 | 13.468 | 562,514 | +13,036 | 0.03% | 7,575,684 |
| 2024-10-16 | 2024-10-14 | 14.237 | 549,478 | +24,492 | 0.03% | 7,822,986 |
| 2024-10-15 | 2024-10-10 | 14.845 | 524,986 | +52,143 | 0.03% | 7,793,250 |
| 2024-10-14 | 2024-10-09 | 14.642 | 472,843 | -65,969 | 0.03% | 6,923,444 |
| 2024-10-10 | 2024-10-08 | 16.343 | 538,812 | +119,297 | 0.03% | 8,805,980 |
| 2024-10-09 | 2024-10-07 | 24.758 | 419,515 | +395 | 0.02% | 10,386,357 |
| 2024-10-08 | 2024-10-04 | 20.110 | 419,120 | +17,776 | 0.02% | 8,428,582 |
| 2024-10-07 | 2024-10-03 | 18.450 | 401,344 | +30,417 | 0.02% | 7,404,608 |
| 2024-10-04 | 2024-10-02 | 18.470 | 370,927 | -22,122 | 0.02% | 6,850,940 |
| 2024-10-03 | 2024-09-30 | 14.075 | 393,049 | +67,550 | 0.02% | 5,532,207 |
| 2024-10-02 | 2024-09-27 | 12.678 | 325,499 | -35,158 | 0.02% | 4,126,586 |
| 2024-09-30 | 2024-09-26 | 10.754 | 360,657 | +13,431 | 0.02% | 3,878,428 |
| 2024-09-27 | 2024-09-25 | 9.964 | 347,226 | +9,876 | 0.02% | 3,459,746 |
| 2024-09-26 | 2024-09-24 | 9.559 | 337,350 | -30,812 | 0.02% | 3,224,702 |
| 2024-09-03 | 2024-08-30 | 8.475 | 368,162 | -15,406 | 0.02% | 3,120,336 |
| 2024-08-30 | 2024-08-28 | 7.969 | 383,568 | +11,851 | 0.02% | 3,056,708 |
| 2024-08-28 | 2024-08-26 | 8.101 | 371,717 | +12,641 | 0.02% | 3,011,198 |
| 2024-08-27 | 2024-08-23 | 8.172 | 359,076 | -1,976 | 0.02% | 2,934,248 |
| 2024-08-14 | 2024-08-12 | 8.232 | 361,052 | +5,926 | 0.02% | 2,972,331 |
| 2024-08-08 | 2024-08-06 | 8.394 | 355,126 | -17,776 | 0.02% | 2,981,082 |
| 2024-08-07 | 2024-08-05 | 8.455 | 372,902 | +14,616 | 0.02% | 3,152,957 |
| 2024-08-05 | 2024-08-01 | 8.759 | 358,286 | +1,975 | 0.02% | 3,138,216 |
| 2024-08-02 | 2024-07-31 | 8.820 | 356,311 | +11,850 | 0.02% | 3,142,565 |
| 2024-08-01 | 2024-07-30 | 8.121 | 344,461 | -2,765 | 0.02% | 2,797,379 |
| 2024-07-29 | 2024-07-25 | 8.162 | 347,226 | +5,136 | 0.02% | 2,833,898 |
| 2024-07-25 | 2024-07-23 | 8.324 | 342,090 | -1,976 | 0.02% | 2,847,404 |
| 2024-07-23 | 2024-07-19 | 8.465 | 344,066 | -9,875 | 0.02% | 2,912,627 |
| 2024-07-19 | 2024-07-17 | 8.526 | 353,941 | +5,925 | 0.02% | 3,017,726 |
| 2024-07-18 | 2024-07-16 | 8.374 | 348,016 | -1,185 | 0.02% | 2,914,349 |
| 2024-07-17 | 2024-07-15 | 8.354 | 349,201 | +7,111 | 0.02% | 2,917,201 |
| 2024-07-16 | 2024-07-12 | 8.516 | 342,090 | +5,925 | 0.02% | 2,913,220 |
| 2024-07-03 | 2024-06-28 | 9.005 | 336,165 | +7,667 | 0.02% | 3,027,113 |
| 2024-06-27 | 2024-06-25 | 9.254 | 328,498 | +6,562 | 0.02% | 3,039,769 |
| 2024-06-26 | 2024-06-24 | 9.502 | 321,936 | +5,790 | 0.02% | 3,059,111 |
| 2024-06-14 | 2024-06-12 | 9.450 | 316,146 | +5,018 | 0.02% | 2,987,713 |
| 2024-06-13 | 2024-06-11 | 9.430 | 311,128 | +3,860 | 0.02% | 2,933,843 |
| 2024-06-06 | 2024-06-04 | 9.855 | 307,268 | +7,721 | 0.02% | 3,027,988 |
| 2024-06-05 | 2024-06-03 | 9.709 | 299,547 | +9,650 | 0.02% | 2,908,445 |
| 2024-06-03 | 2024-05-30 | 9.813 | 289,897 | +8,106 | 0.02% | 2,844,789 |
| 2024-05-29 | 2024-05-27 | 10.300 | 281,791 | +1,930 | 0.02% | 2,902,484 |
| 2024-05-28 | 2024-05-24 | 10.228 | 279,861 | +3,861 | 0.02% | 2,862,305 |
| 2024-05-24 | 2024-05-22 | 10.963 | 276,000 | +8,492 | 0.02% | 3,025,876 |
| 2024-05-23 | 2024-05-21 | 10.901 | 267,508 | -1,930 | 0.01% | 2,916,143 |
| 2024-05-21 | 2024-05-17 | 11.647 | 269,438 | +5,404 | 0.01% | 3,138,206 |
| 2024-05-16 | 2024-05-13 | 11.419 | 264,034 | -6,562 | 0.01% | 3,015,073 |
| 2024-05-14 | 2024-05-10 | 10.777 | 270,596 | +9,650 | 0.01% | 2,916,158 |
| 2024-05-13 | 2024-05-09 | 10.279 | 260,946 | +772 | 0.01% | 2,682,370 |
| 2024-05-10 | 2024-05-08 | 9.896 | 260,174 | -3,860 | 0.01% | 2,574,682 |
| 2024-05-08 | 2024-05-06 | 10.310 | 264,034 | +1,158 | 0.01% | 2,722,321 |
| 2024-05-06 | 2024-05-02 | 10.155 | 262,876 | -1,930 | 0.01% | 2,669,521 |
| 2024-05-03 | 2024-04-30 | 9.865 | 264,806 | -2,702 | 0.01% | 2,612,288 |
| 2024-05-02 | 2024-04-29 | 10.310 | 267,508 | -12,739 | 0.01% | 2,758,139 |
| 2024-04-30 | 2024-04-26 | 10.155 | 280,247 | +6,177 | 0.02% | 2,845,925 |
| 2024-04-29 | 2024-04-25 | 9.191 | 274,070 | +7,720 | 0.01% | 2,519,077 |
| 2024-04-26 | 2024-04-24 | 9.140 | 266,350 | +1,930 | 0.01% | 2,434,320 |
| 2024-04-24 | 2024-04-22 | 8.922 | 264,420 | -5,018 | 0.01% | 2,359,141 |
| 2024-04-22 | 2024-04-18 | 8.912 | 269,438 | +6,948 | 0.01% | 2,401,119 |
| 2024-04-18 | 2024-04-16 | 8.497 | 262,490 | -772 | 0.01% | 2,230,401 |
| 2024-04-15 | 2024-04-11 | 9.295 | 263,262 | -1,930 | 0.01% | 2,447,017 |
| 2024-04-09 | 2024-04-05 | 9.171 | 265,192 | +9,264 | 0.01% | 2,431,980 |
| 2024-03-28 | 2024-03-26 | 9.668 | 255,928 | -3,860 | 0.01% | 2,474,320 |
| 2024-03-26 | 2024-03-22 | 10.248 | 259,788 | -3,860 | 0.01% | 2,662,390 |
| 2024-03-20 | 2024-03-18 | 10.694 | 263,648 | +1,930 | 0.01% | 2,819,425 |
| 2024-03-19 | 2024-03-15 | 10.207 | 261,718 | -772 | 0.01% | 2,671,322 |
| 2024-03-15 | 2024-03-13 | 10.507 | 262,490 | +1,158 | 0.01% | 2,758,081 |
| 2024-03-14 | 2024-03-12 | 10.632 | 261,332 | -5,404 | 0.01% | 2,778,410 |
| 2024-03-08 | 2024-03-06 | 10.207 | 266,736 | -1,544 | 0.01% | 2,722,540 |
| 2024-02-29 | 2024-02-27 | 10.424 | 268,280 | +772 | 0.01% | 2,796,679 |
| 2024-02-26 | 2024-02-22 | 10.570 | 267,508 | -4,246 | 0.01% | 2,827,439 |
| 2024-02-23 | 2024-02-21 | 10.310 | 271,754 | +772 | 0.01% | 2,801,918 |
| 2024-02-21 | 2024-02-19 | 9.689 | 270,982 | +772 | 0.01% | 2,625,478 |
| 2024-02-20 | 2024-02-16 | 9.969 | 270,210 | +1,930 | 0.01% | 2,693,598 |
| 2024-02-19 | 2024-02-15 | 9.388 | 268,280 | +1,930 | 0.01% | 2,518,679 |
| 2024-02-16 | 2024-02-14 | 9.191 | 266,350 | -5,790 | 0.01% | 2,448,120 |
| 2024-02-15 | 2024-02-09 | 9.316 | 272,140 | +8,878 | 0.01% | 2,535,178 |
| 2024-02-14 | 2024-02-07 | 9.668 | 263,262 | +386 | 0.01% | 2,545,225 |
| 2024-02-07 | 2024-02-05 | 9.243 | 262,876 | +386 | 0.01% | 2,429,809 |
| 2024-02-06 | 2024-02-02 | 9.378 | 262,490 | +2,316 | 0.01% | 2,461,601 |
| 2024-02-02 | 2024-01-31 | 9.606 | 260,174 | -4,632 | 0.01% | 2,499,194 |
| 2024-01-31 | 2024-01-29 | 10.114 | 264,806 | -1,158 | 0.01% | 2,678,144 |
| 2024-01-30 | 2024-01-26 | 10.300 | 265,964 | +772 | 0.01% | 2,739,464 |
| 2024-01-29 | 2024-01-25 | 10.445 | 265,192 | +2,702 | 0.01% | 2,769,984 |
| 2024-01-26 | 2024-01-24 | 10.279 | 262,490 | +1,544 | 0.01% | 2,698,241 |
| 2024-01-25 | 2024-01-23 | 9.709 | 260,946 | +3,860 | 0.01% | 2,533,650 |
| 2024-01-24 | 2024-01-22 | 9.243 | 257,086 | +2,316 | 0.01% | 2,376,291 |
| 2024-01-22 | 2024-01-18 | 9.917 | 254,770 | -19,300 | 0.01% | 2,526,484 |
| 2024-01-17 | 2024-01-15 | 10.310 | 274,070 | -386 | 0.01% | 2,825,797 |
| 2024-01-16 | 2024-01-12 | 10.487 | 274,456 | +1,930 | 0.01% | 2,878,125 |
| 2024-01-12 | 2024-01-10 | 10.466 | 272,526 | +22,003 | 0.01% | 2,852,237 |
| 2024-01-10 | 2024-01-08 | 10.839 | 250,523 | -6,949 | 0.01% | 2,715,411 |
| 2024-01-09 | 2024-01-05 | 11.399 | 257,472 | +386 | 0.01% | 2,934,804 |
| 2024-01-02 | 2023-12-28 | 11.709 | 257,086 | +5,019 | 0.01% | 3,010,324 |
| 2023-12-22 | 2023-12-20 | 10.963 | 252,067 | +6,562 | 0.01% | 2,763,491 |
| 2023-12-12 | 2023-12-08 | 11.647 | 245,505 | +3,860 | 0.01% | 2,859,453 |
| 2023-12-06 | 2023-12-04 | 12.373 | 241,645 | +3,088 | 0.01% | 2,989,775 |
| 2023-12-05 | 2023-12-01 | 12.642 | 238,557 | +1,930 | 0.01% | 3,015,840 |
| 2023-12-04 | 2023-11-30 | 12.808 | 236,627 | +11,967 | 0.01% | 3,030,673 |
| 2023-11-30 | 2023-11-28 | 13.077 | 224,660 | +3,860 | 0.01% | 2,937,930 |
| 2023-11-29 | 2023-11-27 | 13.326 | 220,800 | +772 | 0.01% | 2,942,364 |
| 2023-11-20 | 2023-11-16 | 14.424 | 220,028 | -3,860 | 0.01% | 3,173,756 |
| 2023-11-17 | 2023-11-15 | 14.507 | 223,888 | +1,930 | 0.01% | 3,247,994 |
| 2023-11-16 | 2023-11-14 | 14.238 | 221,958 | -1,544 | 0.01% | 3,160,195 |
| 2023-11-14 | 2023-11-10 | 13.616 | 223,502 | -386 | 0.01% | 3,043,218 |
| 2023-11-13 | 2023-11-09 | 13.782 | 223,888 | -772 | 0.01% | 3,085,594 |
| 2023-11-09 | 2023-11-07 | 14.217 | 224,660 | -386 | 0.01% | 3,194,010 |
| 2023-11-07 | 2023-11-03 | 13.160 | 225,046 | +2,316 | 0.01% | 2,961,634 |
| 2023-11-03 | 2023-11-01 | 12.808 | 222,730 | +1,158 | 0.01% | 2,852,683 |
| 2023-11-02 | 2023-10-31 | 12.911 | 221,572 | +7,334 | 0.01% | 2,860,812 |
| 2023-10-26 | 2023-10-24 | 13.968 | 214,238 | -386 | 0.01% | 2,992,559 |
| 2023-10-24 | 2023-10-19 | 13.906 | 214,624 | +2,316 | 0.01% | 2,984,607 |
| 2023-10-20 | 2023-10-18 | 14.279 | 212,308 | +3,860 | 0.01% | 3,031,600 |
| 2023-10-18 | 2023-10-16 | 14.321 | 208,448 | -3,088 | 0.01% | 2,985,122 |
| 2023-10-17 | 2023-10-13 | 14.528 | 211,536 | +5,018 | 0.01% | 3,073,185 |
| 2023-10-12 | 2023-10-10 | 14.362 | 206,518 | +1,930 | 0.01% | 2,966,043 |
| 2023-10-06 | 2023-10-04 | 14.341 | 204,588 | +3,088 | 0.01% | 2,934,084 |
| 2023-09-26 | 2023-09-22 | 15.647 | 201,500 | -4,246 | 0.01% | 3,152,887 |
| 2023-09-20 | 2023-09-18 | 15.005 | 205,746 | +1,544 | 0.01% | 3,087,140 |
| 2023-09-19 | 2023-09-15 | 15.088 | 204,202 | +2,702 | 0.01% | 3,080,901 |
| 2023-09-13 | 2023-09-11 | 15.585 | 201,500 | -3,088 | 0.01% | 3,140,359 |
| 2023-09-07 | 2023-09-05 | 15.315 | 204,588 | +3,474 | 0.01% | 3,133,365 |
| 2023-09-06 | 2023-09-04 | 15.668 | 201,114 | -12,738 | 0.01% | 3,151,015 |
| 2023-09-05 | 2023-08-31 | 15.626 | 213,852 | +14,282 | 0.01% | 3,341,727 |
| 2023-08-31 | 2023-08-29 | 17.181 | 199,570 | +6,177 | 0.01% | 3,428,753 |
| 2023-08-30 | 2023-08-28 | 17.222 | 193,393 | +7,334 | 0.01% | 3,330,643 |
| 2023-08-29 | 2023-08-25 | 17.471 | 186,059 | -5,018 | 0.01% | 3,250,608 |
| 2023-08-28 | 2023-08-24 | 17.222 | 191,077 | +386 | 0.01% | 3,290,757 |
| 2023-08-24 | 2023-08-22 | 17.181 | 190,691 | -2,316 | 0.01% | 3,276,205 |
| 2023-08-23 | 2023-08-21 | 16.165 | 193,007 | +3,474 | 0.01% | 3,119,996 |
| 2023-08-21 | 2023-08-17 | 16.994 | 189,533 | +386 | 0.01% | 3,220,958 |
| 2023-08-17 | 2023-08-15 | 17.098 | 189,147 | +2,316 | 0.01% | 3,233,998 |
| 2023-08-16 | 2023-08-14 | 16.994 | 186,831 | +1,158 | 0.01% | 3,175,040 |
| 2023-08-15 | 2023-08-11 | 17.284 | 185,673 | +8,492 | 0.01% | 3,209,232 |
| 2023-08-14 | 2023-08-10 | 18.631 | 177,181 | -3,088 | 0.01% | 3,301,134 |
| 2023-08-11 | 2023-08-09 | 18.155 | 180,269 | +3,088 | 0.01% | 3,272,740 |
| 2023-08-10 | 2023-08-08 | 18.196 | 177,181 | -5,404 | 0.01% | 3,224,022 |
| 2023-08-09 | 2023-08-07 | 18.196 | 182,585 | +1,930 | 0.01% | 3,322,354 |
| 2023-08-08 | 2023-08-04 | 18.155 | 180,655 | -6,176 | 0.01% | 3,279,748 |
| 2023-08-07 | 2023-08-03 | 17.865 | 186,831 | -3,860 | 0.01% | 3,337,664 |
| 2023-08-04 | 2023-08-02 | 17.243 | 190,691 | -15,441 | 0.01% | 3,288,061 |
| 2023-08-03 | 2023-08-01 | 17.201 | 206,132 | +1,930 | 0.01% | 3,545,764 |
| 2023-08-02 | 2023-07-31 | 17.782 | 204,202 | -4,632 | 0.01% | 3,631,062 |
| 2023-08-01 | 2023-07-28 | 17.181 | 208,834 | -18,915 | 0.01% | 3,587,915 |
| 2023-07-31 | 2023-07-27 | 15.543 | 227,749 | -772 | 0.01% | 3,540,007 |
| 2023-07-27 | 2023-07-25 | 15.730 | 228,521 | -19,300 | 0.01% | 3,594,630 |
| 2023-07-25 | 2023-07-21 | 14.569 | 247,821 | -4,632 | 0.01% | 3,610,603 |
| 2023-07-19 | 2023-07-14 | 14.673 | 252,453 | -1,159 | 0.01% | 3,704,249 |
| 2023-07-18 | 2023-07-13 | 14.797 | 253,612 | -1,930 | 0.01% | 3,752,791 |
| 2023-07-10 | 2023-07-06 | 14.113 | 255,542 | -3,860 | 0.01% | 3,606,582 |
| 2023-07-05 | 2023-07-03 | 14.837 | 259,402 | -1,158 | 0.01% | 3,848,784 |
| 2023-07-04 | 2023-06-30 | 14.438 | 260,560 | +5,514 | 0.01% | 3,761,924 |
| 2023-07-03 | 2023-06-29 | 14.060 | 255,046 | +1,903 | 0.01% | 3,585,834 |
| 2023-06-28 | 2023-06-26 | 14.060 | 253,143 | +381 | 0.01% | 3,559,078 |
| 2023-06-27 | 2023-06-23 | 13.997 | 252,762 | +6,471 | 0.01% | 3,537,786 |
| 2023-06-26 | 2023-06-21 | 14.501 | 246,291 | +1,903 | 0.01% | 3,571,438 |
| 2023-06-20 | 2023-06-16 | 15.573 | 244,388 | +3,046 | 0.01% | 3,805,779 |
| 2023-06-19 | 2023-06-15 | 15.363 | 241,342 | +8,755 | 0.01% | 3,707,625 |
| 2023-06-15 | 2023-06-13 | 14.900 | 232,587 | +9,517 | 0.01% | 3,465,590 |
| 2023-06-09 | 2023-06-07 | 15.005 | 223,070 | +9,516 | 0.01% | 3,347,225 |
| 2023-06-08 | 2023-06-06 | 14.795 | 213,554 | -1,903 | 0.01% | 3,159,555 |
| 2023-06-07 | 2023-06-05 | 14.816 | 215,457 | +1,903 | 0.01% | 3,192,238 |
| 2023-06-06 | 2023-06-02 | 15.110 | 213,554 | +1,904 | 0.01% | 3,226,875 |
| 2023-06-02 | 2023-05-31 | 15.047 | 211,650 | +1,142 | 0.01% | 3,184,761 |
| 2023-05-31 | 2023-05-29 | 15.531 | 210,508 | +10,278 | 0.01% | 3,269,329 |
| 2023-05-29 | 2023-05-24 | 16.203 | 200,230 | +1,142 | 0.01% | 3,244,360 |
| 2023-05-25 | 2023-05-23 | 16.708 | 199,088 | +7,994 | 0.01% | 3,326,272 |
| 2023-05-24 | 2023-05-22 | 16.939 | 191,094 | +1,142 | 0.01% | 3,236,888 |
| 2023-05-23 | 2023-05-19 | 17.170 | 189,952 | +6,851 | 0.01% | 3,261,455 |
| 2023-05-19 | 2023-05-17 | 17.548 | 183,101 | +2,665 | 0.01% | 3,213,089 |
| 2023-05-18 | 2023-05-16 | 17.821 | 180,436 | -2,665 | 0.01% | 3,215,619 |
| 2023-05-17 | 2023-05-15 | 17.968 | 183,101 | -3,806 | 0.01% | 3,290,049 |
| 2023-05-16 | 2023-05-12 | 17.926 | 186,907 | +2,284 | 0.01% | 3,350,581 |
| 2023-05-15 | 2023-05-11 | 18.368 | 184,623 | -4,568 | 0.01% | 3,391,117 |
| 2023-05-12 | 2023-05-10 | 18.368 | 189,191 | +14,084 | 0.01% | 3,475,021 |
| 2023-05-11 | 2023-05-09 | 18.914 | 175,107 | -16,368 | 0.01% | 3,312,009 |
| 2023-05-10 | 2023-05-08 | 18.158 | 191,475 | -11,039 | 0.01% | 3,476,733 |
| 2023-05-09 | 2023-05-05 | 17.632 | 202,514 | -3,807 | 0.01% | 3,570,775 |
| 2023-05-05 | 2023-05-03 | 16.792 | 206,321 | +1,903 | 0.01% | 3,464,461 |
| 2023-05-04 | 2023-05-02 | 17.233 | 204,418 | +2,665 | 0.01% | 3,522,723 |
| 2023-04-27 | 2023-04-25 | 16.981 | 201,753 | +1,903 | 0.01% | 3,425,917 |
| 2023-04-25 | 2023-04-21 | 17.170 | 199,850 | +762 | 0.01% | 3,431,403 |
| 2023-04-20 | 2023-04-18 | 17.821 | 199,088 | +1,903 | 0.01% | 3,548,023 |
| 2023-04-19 | 2023-04-17 | 17.758 | 197,185 | -2,284 | 0.01% | 3,501,677 |
| 2023-04-13 | 2023-04-11 | 17.086 | 199,469 | -8,755 | 0.01% | 3,408,093 |
| 2023-04-11 | 2023-04-04 | 16.224 | 208,224 | +3,426 | 0.01% | 3,378,264 |
| 2023-03-29 | 2023-03-27 | 16.119 | 204,798 | -381 | 0.01% | 3,301,160 |
| 2023-03-28 | 2023-03-24 | 16.287 | 205,179 | +1,903 | 0.01% | 3,341,798 |
| 2023-03-27 | 2023-03-23 | 16.834 | 203,276 | -9,516 | 0.01% | 3,421,875 |
| 2023-03-22 | 2023-03-20 | 16.350 | 212,792 | +9,516 | 0.01% | 3,479,208 |
| 2023-03-16 | 2023-03-14 | 15.930 | 203,276 | +2,284 | 0.01% | 3,238,179 |
| 2023-03-13 | 2023-03-09 | 16.497 | 200,992 | +6,472 | 0.01% | 3,315,843 |
| 2023-03-10 | 2023-03-08 | 17.485 | 194,520 | +3,806 | 0.01% | 3,401,207 |
| 2023-03-09 | 2023-03-07 | 17.758 | 190,714 | +4,187 | 0.01% | 3,386,763 |
| 2023-03-08 | 2023-03-06 | 17.863 | 186,527 | +2,284 | 0.01% | 3,332,009 |
| 2023-03-07 | 2023-03-03 | 18.011 | 184,243 | +762 | 0.01% | 3,318,313 |
| 2023-03-03 | 2023-03-01 | 18.200 | 183,481 | -4,188 | 0.01% | 3,339,293 |
| 2023-03-01 | 2023-02-27 | 17.863 | 187,669 | -2,664 | 0.01% | 3,352,409 |
| 2023-02-27 | 2023-02-23 | 18.515 | 190,333 | +3,045 | 0.01% | 3,523,997 |
| 2023-02-24 | 2023-02-22 | 18.494 | 187,288 | -2,664 | 0.01% | 3,463,683 |
| 2023-02-22 | 2023-02-20 | 18.662 | 189,952 | -2,665 | 0.01% | 3,544,887 |
| 2023-02-20 | 2023-02-16 | 17.926 | 192,617 | +1,142 | 0.01% | 3,452,941 |
| 2023-02-13 | 2023-02-09 | 18.326 | 191,475 | -22,459 | 0.01% | 3,508,925 |
| 2023-02-09 | 2023-02-07 | 17.821 | 213,934 | -2,284 | 0.01% | 3,812,599 |
| 2023-02-08 | 2023-02-06 | 17.485 | 216,218 | +18,652 | 0.01% | 3,780,600 |
| 2023-02-07 | 2023-02-03 | 18.494 | 197,566 | +6,091 | 0.01% | 3,653,763 |
| 2023-02-06 | 2023-02-02 | 19.398 | 191,475 | -5,710 | 0.01% | 3,714,149 |
| 2023-02-03 | 2023-02-01 | 19.124 | 197,185 | -5,329 | 0.01% | 3,771,037 |
| 2023-02-02 | 2023-01-31 | 18.368 | 202,514 | +2,284 | 0.01% | 3,719,735 |
| 2023-02-01 | 2023-01-30 | 18.620 | 200,230 | +4,187 | 0.01% | 3,728,279 |
| 2023-01-31 | 2023-01-27 | 19.545 | 196,043 | -761 | 0.01% | 3,831,597 |
| 2023-01-30 | 2023-01-26 | 19.398 | 196,804 | -15,227 | 0.01% | 3,817,518 |
| 2023-01-27 | 2023-01-20 | 18.620 | 212,031 | -3,807 | 0.01% | 3,948,013 |
| 2023-01-26 | 2023-01-19 | 18.284 | 215,838 | -7,994 | 0.01% | 3,946,323 |
| 2023-01-18 | 2023-01-16 | 18.116 | 223,832 | -16,749 | 0.01% | 4,054,852 |
| 2023-01-17 | 2023-01-13 | 17.317 | 240,581 | +761 | 0.01% | 4,166,142 |
| 2023-01-16 | 2023-01-12 | 17.149 | 239,820 | +2,284 | 0.01% | 4,112,644 |
| 2023-01-13 | 2023-01-11 | 17.065 | 237,536 | +2,665 | 0.01% | 4,053,508 |
| 2023-01-12 | 2023-01-10 | 17.170 | 234,871 | +761 | 0.01% | 4,032,710 |
| 2023-01-11 | 2023-01-09 | 17.254 | 234,110 | -9,897 | 0.01% | 4,039,324 |
| 2023-01-10 | 2023-01-06 | 16.708 | 244,007 | +4,568 | 0.01% | 4,076,758 |
| 2023-01-09 | 2023-01-05 | 17.044 | 239,439 | -10,278 | 0.01% | 4,080,950 |
| 2023-01-06 | 2023-01-04 | 16.413 | 249,717 | -12,943 | 0.01% | 4,098,686 |
| 2022-12-23 | 2022-12-21 | 15.342 | 262,660 | -1,142 | 0.01% | 4,029,604 |
| 2022-12-22 | 2022-12-20 | 15.173 | 263,802 | +1,142 | 0.01% | 4,002,772 |
| 2022-12-12 | 2022-12-08 | 15.678 | 262,660 | -1,142 | 0.01% | 4,117,924 |
| 2022-12-09 | 2022-12-07 | 15.510 | 263,802 | +5,710 | 0.01% | 4,091,476 |
| 2022-12-08 | 2022-12-06 | 16.140 | 258,092 | -5,710 | 0.01% | 4,165,636 |
| 2022-12-07 | 2022-12-05 | 16.308 | 263,802 | -7,613 | 0.01% | 4,302,148 |
| 2022-12-06 | 2022-12-02 | 15.110 | 271,415 | +3,045 | 0.01% | 4,101,175 |
| 2022-12-05 | 2022-12-01 | 15.447 | 268,370 | -3,426 | 0.01% | 4,145,404 |
| 2022-12-01 | 2022-11-29 | 14.984 | 271,796 | -3,806 | 0.02% | 4,072,660 |
| 2022-11-29 | 2022-11-25 | 14.396 | 275,602 | -762 | 0.02% | 3,967,514 |
| 2022-11-21 | 2022-11-17 | 14.438 | 276,364 | +762 | 0.02% | 3,990,100 |
| 2022-11-18 | 2022-11-16 | 14.501 | 275,602 | +4,948 | 0.02% | 3,996,474 |
| 2022-11-17 | 2022-11-15 | 15.110 | 270,654 | -4,568 | 0.01% | 4,089,676 |
| 2022-11-15 | 2022-11-11 | 13.660 | 275,222 | -3,806 | 0.02% | 3,759,603 |
| 2022-11-08 | 2022-11-04 | 12.378 | 279,028 | -4,188 | 0.02% | 3,453,891 |
| 2022-11-07 | 2022-11-03 | 11.874 | 283,216 | -4,568 | 0.02% | 3,362,883 |
| 2022-11-04 | 2022-11-02 | 12.231 | 287,784 | -4,187 | 0.02% | 3,519,939 |
| 2022-10-27 | 2022-10-25 | 11.454 | 291,971 | -1,903 | 0.02% | 3,344,119 |
| 2022-10-26 | 2022-10-24 | 11.180 | 293,874 | +6,852 | 0.02% | 3,285,627 |
| 2022-10-21 | 2022-10-19 | 12.147 | 287,022 | +1,903 | 0.02% | 3,486,491 |
| 2022-10-18 | 2022-10-14 | 11.916 | 285,119 | -1,142 | 0.02% | 3,397,463 |
| 2022-10-14 | 2022-10-12 | 11.559 | 286,261 | +1,142 | 0.02% | 3,308,799 |
| 2022-10-12 | 2022-10-10 | 11.811 | 285,119 | -1,142 | 0.02% | 3,367,503 |
| 2022-10-11 | 2022-10-07 | 11.853 | 286,261 | +1,142 | 0.02% | 3,393,023 |
| 2022-10-07 | 2022-10-05 | 12.420 | 285,119 | -381 | 0.02% | 3,541,271 |
| 2022-10-05 | 2022-09-30 | 12.000 | 285,500 | -1,142 | 0.02% | 3,426,003 |
| 2022-10-03 | 2022-09-29 | 11.748 | 286,642 | +3,426 | 0.02% | 3,367,419 |
| 2022-09-30 | 2022-09-28 | 12.462 | 283,216 | -38,066 | 0.02% | 3,529,539 |
| 2022-09-28 | 2022-09-26 | 12.588 | 321,282 | +38,066 | 0.02% | 4,044,443 |
| 2022-09-27 | 2022-09-23 | 12.862 | 283,216 | +1,523 | 0.02% | 3,642,627 |
| 2022-09-23 | 2022-09-21 | 13.492 | 281,693 | -1,903 | 0.02% | 3,800,639 |
| 2022-09-22 | 2022-09-20 | 13.555 | 283,596 | +1,903 | 0.02% | 3,844,194 |
| 2022-09-21 | 2022-09-19 | 13.597 | 281,693 | +1,523 | 0.02% | 3,830,239 |
| 2022-09-20 | 2022-09-16 | 13.681 | 280,170 | -381 | 0.02% | 3,833,082 |
| 2022-09-19 | 2022-09-15 | 13.849 | 280,551 | +1,903 | 0.02% | 3,885,463 |
| 2022-09-16 | 2022-09-14 | 13.870 | 278,648 | -5,710 | 0.02% | 3,864,963 |
| 2022-09-15 | 2022-09-13 | 15.068 | 284,358 | -3,045 | 0.02% | 4,284,796 |
| 2022-09-06 | 2022-09-02 | 14.438 | 287,403 | +7,994 | 0.02% | 4,149,479 |
| 2022-09-02 | 2022-08-31 | 14.564 | 279,409 | -3,807 | 0.02% | 4,069,295 |
| 2022-09-01 | 2022-08-30 | 14.942 | 283,216 | +1,142 | 0.02% | 4,231,876 |
| 2022-08-26 | 2022-08-24 | 14.858 | 282,074 | -5,710 | 0.02% | 4,191,100 |
| 2022-08-16 | 2022-08-12 | 15.489 | 287,784 | +2,665 | 0.02% | 4,457,380 |
| 2022-08-15 | 2022-08-11 | 15.173 | 285,119 | +3,045 | 0.02% | 4,326,223 |
| 2022-08-11 | 2022-08-09 | 14.837 | 282,074 | -761 | 0.02% | 4,185,172 |
| 2022-08-09 | 2022-08-05 | 15.047 | 282,835 | -3,045 | 0.02% | 4,255,903 |
| 2022-08-08 | 2022-08-04 | 14.396 | 285,880 | +761 | 0.02% | 4,115,474 |
| 2022-08-04 | 2022-08-02 | 14.501 | 285,119 | -5,329 | 0.02% | 4,134,479 |
| 2022-08-03 | 2022-08-01 | 14.711 | 290,448 | +6,090 | 0.02% | 4,272,794 |
| 2022-07-27 | 2022-07-25 | 15.173 | 284,358 | +4,568 | 0.02% | 4,314,676 |
| 2022-07-25 | 2022-07-21 | 15.552 | 279,790 | +3,807 | 0.02% | 4,351,204 |
| 2022-07-22 | 2022-07-20 | 15.699 | 275,983 | +4,187 | 0.02% | 4,332,599 |
| 2022-07-21 | 2022-07-19 | 15.741 | 271,796 | -1,903 | 0.02% | 4,278,292 |
| 2022-07-19 | 2022-07-15 | 15.384 | 273,699 | +3,426 | 0.02% | 4,210,463 |
| 2022-07-18 | 2022-07-14 | 15.783 | 270,273 | -4,187 | 0.01% | 4,265,678 |
| 2022-07-15 | 2022-07-13 | 15.930 | 274,460 | +380 | 0.02% | 4,372,137 |
| 2022-07-14 | 2022-07-12 | 15.846 | 274,080 | +1,904 | 0.02% | 4,343,044 |
| 2022-07-13 | 2022-07-11 | 16.203 | 272,176 | +1,903 | 0.02% | 4,410,113 |
| 2022-07-12 | 2022-07-08 | 16.644 | 270,273 | +4,949 | 0.01% | 4,498,558 |
| 2022-07-11 | 2022-07-07 | 16.876 | 265,324 | +4,948 | 0.01% | 4,477,521 |
| 2022-07-08 | 2022-07-06 | 16.876 | 260,376 | +4,949 | 0.01% | 4,394,020 |
| 2022-07-07 | 2022-07-05 | 17.464 | 255,427 | +2,665 | 0.01% | 4,460,806 |
| 2022-07-06 | 2022-07-04 | 17.317 | 252,762 | -2,665 | 0.01% | 4,377,080 |
| 2022-07-05 | 2022-06-30 | 17.569 | 255,427 | -5,710 | 0.01% | 4,487,646 |
| 2022-07-04 | 2022-06-29 | 17.548 | 261,137 | -1,903 | 0.01% | 4,582,478 |
| 2022-06-30 | 2022-06-28 | 17.821 | 263,040 | +2,284 | 0.01% | 4,687,736 |
| 2022-06-29 | 2022-06-27 | 17.632 | 260,756 | -29,692 | 0.01% | 4,597,712 |
| 2022-06-28 | 2022-06-24 | 17.694 | 290,448 | -9,517 | 0.02% | 5,139,145 |
| 2022-06-27 | 2022-06-23 | 17.522 | 299,965 | +4,526 | 0.02% | 5,256,008 |
| 2022-06-24 | 2022-06-22 | 16.921 | 295,439 | -7,451 | 0.02% | 4,999,071 |
| 2022-06-23 | 2022-06-21 | 17.114 | 302,890 | +4,470 | 0.02% | 5,183,684 |
| 2022-06-22 | 2022-06-20 | 17.136 | 298,420 | -745 | 0.02% | 5,113,592 |
| 2022-06-21 | 2022-06-17 | 16.856 | 299,165 | -3,725 | 0.02% | 5,042,846 |
| 2022-06-17 | 2022-06-15 | 17.458 | 302,890 | -8,569 | 0.02% | 5,287,748 |
| 2022-06-16 | 2022-06-14 | 16.577 | 311,459 | -2,608 | 0.02% | 5,163,135 |
| 2022-06-15 | 2022-06-13 | 16.126 | 314,067 | +373 | 0.02% | 5,064,744 |
| 2022-06-14 | 2022-06-10 | 16.942 | 313,694 | +9,314 | 0.02% | 5,314,697 |
| 2022-06-13 | 2022-06-09 | 16.792 | 304,380 | +2,235 | 0.02% | 5,111,144 |
| 2022-06-10 | 2022-06-08 | 16.921 | 302,145 | -745 | 0.02% | 5,112,542 |
| 2022-06-09 | 2022-06-07 | 16.277 | 302,890 | -1,863 | 0.02% | 4,930,028 |
| 2022-06-08 | 2022-06-06 | 16.534 | 304,753 | -1,490 | 0.02% | 5,038,880 |
| 2022-06-06 | 2022-06-01 | 15.869 | 306,243 | -5,589 | 0.02% | 4,859,660 |
| 2022-06-02 | 2022-05-31 | 16.040 | 311,832 | -5,588 | 0.02% | 5,001,918 |
| 2022-06-01 | 2022-05-30 | 15.375 | 317,420 | +3,726 | 0.02% | 4,880,256 |
| 2022-05-31 | 2022-05-27 | 15.224 | 313,694 | +1,490 | 0.02% | 4,775,818 |
| 2022-05-30 | 2022-05-26 | 15.353 | 312,204 | -3,726 | 0.02% | 4,793,357 |
| 2022-05-27 | 2022-05-25 | 15.139 | 315,930 | -3,725 | 0.02% | 4,782,723 |
| 2022-05-26 | 2022-05-24 | 15.053 | 319,655 | -1,118 | 0.02% | 4,811,659 |
| 2022-05-25 | 2022-05-23 | 15.525 | 320,773 | +2,235 | 0.02% | 4,980,023 |
| 2022-05-20 | 2022-05-18 | 15.547 | 318,538 | -3,725 | 0.02% | 4,952,165 |
| 2022-05-19 | 2022-05-17 | 15.396 | 322,263 | -3,353 | 0.02% | 4,961,636 |
| 2022-05-17 | 2022-05-13 | 14.580 | 325,616 | +1,862 | 0.02% | 4,747,564 |
| 2022-05-13 | 2022-05-11 | 14.774 | 323,754 | +1,118 | 0.02% | 4,782,983 |
| 2022-05-12 | 2022-05-10 | 14.988 | 322,636 | +2,236 | 0.02% | 4,835,747 |
| 2022-05-11 | 2022-05-06 | 14.494 | 320,400 | +5,588 | 0.02% | 4,643,993 |
| 2022-05-10 | 2022-05-05 | 15.353 | 314,812 | +12,667 | 0.02% | 4,833,399 |
| 2022-05-06 | 2022-05-04 | 15.611 | 302,145 | +32,785 | 0.02% | 4,716,774 |
| 2022-05-05 | 2022-05-03 | 16.169 | 269,360 | +17,510 | 0.02% | 4,355,353 |
| 2022-05-04 | 2022-04-29 | 17.093 | 251,850 | -8,569 | 0.01% | 4,304,774 |
| 2022-05-03 | 2022-04-28 | 15.890 | 260,419 | +7,824 | 0.01% | 4,138,088 |
| 2022-04-29 | 2022-04-27 | 15.997 | 252,595 | +745 | 0.01% | 4,040,883 |
| 2022-04-28 | 2022-04-26 | 15.890 | 251,850 | +6,334 | 0.01% | 4,001,925 |
| 2022-04-27 | 2022-04-25 | 16.277 | 245,516 | +10,059 | 0.01% | 3,996,173 |
| 2022-04-26 | 2022-04-22 | 17.501 | 235,457 | +1,118 | 0.01% | 4,120,638 |
| 2022-04-25 | 2022-04-21 | 17.629 | 234,339 | +7,823 | 0.01% | 4,131,265 |
| 2022-04-22 | 2022-04-20 | 17.994 | 226,516 | +4,844 | 0.01% | 4,076,038 |
| 2022-04-21 | 2022-04-19 | 18.381 | 221,672 | +6,333 | 0.01% | 4,074,552 |
| 2022-04-19 | 2022-04-13 | 18.982 | 215,339 | +4,843 | 0.01% | 4,087,617 |
| 2022-04-14 | 2022-04-12 | 19.176 | 210,496 | +4,098 | 0.01% | 4,036,366 |
| 2022-04-13 | 2022-04-11 | 18.725 | 206,398 | +2,608 | 0.01% | 3,864,713 |
| 2022-04-11 | 2022-04-07 | 19.133 | 203,790 | -745 | 0.01% | 3,899,024 |
| 2022-04-08 | 2022-04-06 | 19.412 | 204,535 | -372 | 0.01% | 3,970,373 |
| 2022-04-06 | 2022-04-01 | 19.283 | 204,907 | +2,980 | 0.01% | 3,951,195 |
| 2022-04-04 | 2022-03-31 | 18.768 | 201,927 | +3,353 | 0.01% | 3,789,668 |
| 2022-03-31 | 2022-03-29 | 18.231 | 198,574 | +3,726 | 0.01% | 3,620,140 |
| 2022-03-30 | 2022-03-28 | 18.338 | 194,848 | +4,843 | 0.01% | 3,573,132 |
| 2022-03-29 | 2022-03-25 | 18.252 | 190,005 | +2,608 | 0.01% | 3,468,001 |
| 2022-03-25 | 2022-03-23 | 19.412 | 187,397 | -745 | 0.01% | 3,637,696 |
| 2022-03-23 | 2022-03-21 | 19.004 | 188,142 | +2,235 | 0.01% | 3,575,397 |
| 2022-03-22 | 2022-03-18 | 19.455 | 185,907 | -1,863 | 0.01% | 3,616,756 |
| 2022-03-21 | 2022-03-17 | 19.004 | 187,770 | -11,176 | 0.01% | 3,568,328 |
| 2022-03-18 | 2022-03-16 | 17.758 | 198,946 | -10,059 | 0.01% | 3,532,938 |
| 2022-03-17 | 2022-03-15 | 15.869 | 209,005 | +10,431 | 0.01% | 3,316,625 |
| 2022-03-16 | 2022-03-14 | 17.179 | 198,574 | +5,216 | 0.01% | 3,411,204 |
| 2022-03-15 | 2022-03-11 | 18.252 | 193,358 | +745 | 0.01% | 3,529,201 |
| 2022-03-11 | 2022-03-09 | 17.651 | 192,613 | +6,334 | 0.01% | 3,399,795 |
| 2022-03-10 | 2022-03-08 | 18.102 | 186,279 | +5,215 | 0.01% | 3,371,994 |
| 2022-03-09 | 2022-03-07 | 18.939 | 181,064 | +2,608 | 0.01% | 3,429,225 |
| 2022-03-08 | 2022-03-04 | 19.626 | 178,456 | +4,471 | 0.01% | 3,502,456 |
| 2022-03-04 | 2022-03-02 | 20.357 | 173,985 | +745 | 0.01% | 3,541,730 |
| 2022-03-03 | 2022-03-01 | 20.614 | 173,240 | +373 | 0.01% | 3,571,204 |
| 2022-03-01 | 2022-02-25 | 20.636 | 172,867 | +2,235 | 0.01% | 3,567,227 |
| 2022-02-28 | 2022-02-24 | 20.614 | 170,632 | +1,863 | 0.01% | 3,517,442 |
| 2022-02-24 | 2022-02-22 | 21.323 | 168,769 | +4,843 | 0.01% | 3,598,630 |
| 2022-02-23 | 2022-02-21 | 22.064 | 163,926 | +1,863 | 0.01% | 3,616,804 |
| 2022-02-17 | 2022-02-15 | 22.064 | 162,063 | +745 | 0.01% | 3,575,699 |
| 2022-02-16 | 2022-02-14 | 22.386 | 161,318 | +2,981 | 0.01% | 3,611,222 |
| 2022-02-11 | 2022-02-09 | 23.030 | 158,337 | +1,862 | 0.01% | 3,646,490 |
| 2022-02-07 | 2022-01-31 | 22.600 | 156,475 | -6,333 | 0.01% | 3,536,408 |
| 2022-02-04 | 2022-01-27 | 22.493 | 162,808 | +1,863 | 0.01% | 3,662,057 |
| 2022-01-27 | 2022-01-25 | 23.084 | 160,945 | +2,980 | 0.01% | 3,715,192 |
| 2022-01-26 | 2022-01-24 | 23.567 | 157,965 | -1,863 | 0.01% | 3,722,723 |
| 2022-01-24 | 2022-01-20 | 24.157 | 159,828 | -372 | 0.01% | 3,861,008 |
| 2022-01-21 | 2022-01-19 | 23.620 | 160,200 | -3,726 | 0.01% | 3,783,994 |
| 2022-01-20 | 2022-01-18 | 22.869 | 163,926 | +1,863 | 0.01% | 3,748,804 |
| 2022-01-19 | 2022-01-17 | 22.439 | 162,063 | +3,726 | 0.01% | 3,636,599 |
| 2022-01-17 | 2022-01-13 | 23.352 | 158,337 | -1,863 | 0.01% | 3,697,490 |
| 2022-01-14 | 2022-01-12 | 22.976 | 160,200 | +4,843 | 0.01% | 3,680,795 |
| 2022-01-13 | 2022-01-11 | 22.815 | 155,357 | -373 | 0.01% | 3,544,501 |
| 2022-01-12 | 2022-01-10 | 22.923 | 155,730 | -1,862 | 0.01% | 3,569,731 |
| 2022-01-10 | 2022-01-06 | 22.654 | 157,592 | +745 | 0.01% | 3,570,113 |
| 2022-01-07 | 2022-01-05 | 22.708 | 156,847 | -745 | 0.01% | 3,561,655 |
| 2022-01-06 | 2022-01-04 | 23.459 | 157,592 | +1,490 | 0.01% | 3,697,012 |
| 2022-01-05 | 2022-01-03 | 23.459 | 156,102 | +4,471 | 0.01% | 3,662,058 |
| 2021-12-29 | 2021-12-24 | 22.600 | 151,631 | +372 | 0.01% | 3,426,931 |
| 2021-12-22 | 2021-12-20 | 22.278 | 151,259 | -23,471 | 0.01% | 3,369,804 |
| 2021-12-21 | 2021-12-17 | 23.084 | 174,730 | +1,118 | 0.01% | 4,033,399 |
| 2021-12-20 | 2021-12-16 | 23.620 | 173,612 | -7,452 | 0.01% | 4,100,792 |
| 2021-12-17 | 2021-12-15 | 23.513 | 181,064 | -745 | 0.01% | 4,257,371 |
| 2021-12-15 | 2021-12-13 | 23.835 | 181,809 | -4,843 | 0.01% | 4,333,449 |
| 2021-12-14 | 2021-12-10 | 23.728 | 186,652 | -1,490 | 0.01% | 4,428,842 |
| 2021-12-13 | 2021-12-09 | 23.996 | 188,142 | -16,020 | 0.01% | 4,514,697 |
| 2021-12-10 | 2021-12-08 | 23.352 | 204,162 | +1,490 | 0.01% | 4,767,596 |
| 2021-12-09 | 2021-12-07 | 22.976 | 202,672 | -13,785 | 0.01% | 4,656,642 |
| 2021-12-08 | 2021-12-06 | 22.547 | 216,457 | -9,314 | 0.01% | 4,880,409 |
| 2021-12-07 | 2021-12-03 | 22.064 | 225,771 | -1,862 | 0.01% | 4,981,330 |
| 2021-12-06 | 2021-12-02 | 21.903 | 227,633 | -6,334 | 0.01% | 4,985,752 |
| 2021-12-03 | 2021-12-01 | 20.979 | 233,967 | -10,804 | 0.01% | 4,908,451 |
| 2021-12-02 | 2021-11-30 | 20.292 | 244,771 | -2,235 | 0.01% | 4,966,919 |
| 2021-12-01 | 2021-11-29 | 19.884 | 247,006 | +2,235 | 0.01% | 4,911,496 |
| 2021-11-30 | 2021-11-26 | 19.991 | 244,771 | +4,843 | 0.01% | 4,893,335 |
| 2021-11-29 | 2021-11-25 | 20.335 | 239,928 | +1,863 | 0.01% | 4,878,948 |
| 2021-11-26 | 2021-11-24 | 20.357 | 238,065 | +3,353 | 0.01% | 4,846,176 |
| 2021-11-25 | 2021-11-23 | 20.507 | 234,712 | +1,490 | 0.01% | 4,813,200 |
| 2021-11-22 | 2021-11-18 | 20.893 | 233,222 | -4,843 | 0.01% | 4,872,789 |
| 2021-11-19 | 2021-11-17 | 21.151 | 238,065 | +2,235 | 0.01% | 5,035,320 |
| 2021-11-17 | 2021-11-15 | 20.829 | 235,830 | +6,706 | 0.01% | 4,912,087 |
| 2021-11-16 | 2021-11-12 | 21.452 | 229,124 | -2,235 | 0.01% | 4,915,089 |
| 2021-11-15 | 2021-11-11 | 21.215 | 231,359 | -10,432 | 0.01% | 4,908,385 |
| 2021-11-12 | 2021-11-10 | 20.399 | 241,791 | -6,706 | 0.01% | 4,932,408 |
| 2021-11-11 | 2021-11-09 | 19.991 | 248,497 | -2,980 | 0.01% | 4,967,823 |
| 2021-11-10 | 2021-11-08 | 19.648 | 251,477 | +4,471 | 0.01% | 4,940,998 |
| 2021-11-09 | 2021-11-05 | 19.498 | 247,006 | +1,862 | 0.01% | 4,816,024 |
| 2021-11-08 | 2021-11-04 | 19.820 | 245,144 | +11,922 | 0.01% | 4,858,680 |
| 2021-11-05 | 2021-11-03 | 20.099 | 233,222 | +2,981 | 0.01% | 4,687,493 |
| 2021-11-04 | 2021-11-02 | 20.357 | 230,241 | +9,314 | 0.01% | 4,686,906 |
| 2021-11-03 | 2021-11-01 | 21.280 | 220,927 | -7,451 | 0.01% | 4,701,298 |
| 2021-11-02 | 2021-10-29 | 20.786 | 228,378 | -3,726 | 0.01% | 4,747,062 |
| 2021-11-01 | 2021-10-28 | 20.421 | 232,104 | +2,980 | 0.01% | 4,739,783 |
| 2021-10-29 | 2021-10-27 | 20.507 | 229,124 | -2,980 | 0.01% | 4,698,608 |
| 2021-10-28 | 2021-10-26 | 20.829 | 232,104 | +7,451 | 0.01% | 4,834,479 |
| 2021-10-27 | 2021-10-25 | 21.022 | 224,653 | +1,863 | 0.01% | 4,722,698 |
| 2021-10-22 | 2021-10-20 | 21.001 | 222,790 | -1,118 | 0.01% | 4,678,750 |
| 2021-10-21 | 2021-10-19 | 20.722 | 223,908 | -18,628 | 0.01% | 4,639,725 |
| 2021-10-20 | 2021-10-18 | 20.120 | 242,536 | +2,981 | 0.01% | 4,879,902 |
| 2021-10-19 | 2021-10-15 | 19.991 | 239,555 | +3,725 | 0.01% | 4,789,059 |
| 2021-10-18 | 2021-10-12 | 20.142 | 235,830 | +26,452 | 0.01% | 4,750,039 |
| 2021-10-12 | 2021-10-08 | 22.117 | 209,378 | -2,235 | 0.01% | 4,630,880 |
| 2021-10-11 | 2021-10-07 | 22.010 | 211,613 | +2,980 | 0.01% | 4,657,593 |
| 2021-10-08 | 2021-10-06 | 21.580 | 208,633 | +9,314 | 0.01% | 4,502,403 |
| 2021-10-07 | 2021-10-05 | 22.010 | 199,319 | -1,490 | 0.01% | 4,387,002 |
| 2021-10-06 | 2021-10-04 | 21.795 | 200,809 | +1,863 | 0.01% | 4,376,677 |
| 2021-10-05 | 2021-09-30 | 21.956 | 198,946 | -3,726 | 0.01% | 4,368,112 |
| 2021-09-24 | 2021-09-21 | 22.117 | 202,672 | +1,490 | 0.01% | 4,482,562 |
| 2021-09-21 | 2021-09-17 | 22.654 | 201,182 | -745 | 0.01% | 4,557,607 |
| 2021-09-17 | 2021-09-15 | 23.459 | 201,927 | +745 | 0.01% | 4,737,084 |
| 2021-09-16 | 2021-09-14 | 24.157 | 201,182 | -372 | 0.01% | 4,860,007 |
| 2021-09-15 | 2021-09-13 | 24.694 | 201,554 | -20,118 | 0.01% | 4,977,194 |
| 2021-09-14 | 2021-09-10 | 24.318 | 221,672 | +3,725 | 0.01% | 5,390,690 |
| 2021-09-13 | 2021-09-09 | 23.943 | 217,947 | -1,863 | 0.01% | 5,218,204 |
| 2021-09-10 | 2021-09-08 | 24.104 | 219,810 | -9,314 | 0.01% | 5,298,209 |
| 2021-09-09 | 2021-09-07 | 23.996 | 229,124 | -5,215 | 0.01% | 5,498,110 |
| 2021-09-08 | 2021-09-06 | 23.459 | 234,339 | -1,118 | 0.01% | 5,497,450 |
| 2021-09-07 | 2021-09-03 | 22.278 | 235,457 | +8,941 | 0.01% | 5,245,598 |
| 2021-09-06 | 2021-09-02 | 21.580 | 226,516 | -14,902 | 0.01% | 4,888,327 |
| 2021-09-03 | 2021-09-01 | 20.614 | 241,418 | -36,138 | 0.01% | 4,976,639 |
| 2021-09-02 | 2021-08-31 | 19.412 | 277,556 | -33,531 | 0.02% | 5,387,836 |
| 2021-09-01 | 2021-08-30 | 19.433 | 311,087 | +40,609 | 0.02% | 6,045,410 |
| 2021-08-31 | 2021-08-27 | 19.025 | 270,478 | +1,118 | 0.02% | 5,145,895 |
| 2021-08-27 | 2021-08-25 | 19.347 | 269,360 | -1,863 | 0.02% | 5,211,385 |
| 2021-08-26 | 2021-08-24 | 19.390 | 271,223 | -1,117 | 0.02% | 5,259,077 |
| 2021-08-25 | 2021-08-23 | 19.626 | 272,340 | +25,334 | 0.02% | 5,345,064 |
| 2021-08-24 | 2021-08-20 | 19.583 | 247,006 | -373 | 0.01% | 4,837,240 |
| 2021-08-23 | 2021-08-19 | 20.099 | 247,379 | +4,098 | 0.01% | 4,972,033 |
| 2021-08-20 | 2021-08-18 | 20.743 | 243,281 | -6,333 | 0.01% | 5,046,388 |
| 2021-08-19 | 2021-08-17 | 19.691 | 249,614 | +14,157 | 0.01% | 4,915,114 |
| 2021-08-17 | 2021-08-13 | 20.228 | 235,457 | +1,863 | 0.01% | 4,762,750 |
| 2021-08-16 | 2021-08-12 | 20.636 | 233,594 | +1,862 | 0.01% | 4,820,370 |
| 2021-08-13 | 2021-08-11 | 20.850 | 231,732 | -372 | 0.01% | 4,831,706 |
| 2021-08-11 | 2021-08-09 | 20.636 | 232,104 | -1,490 | 0.01% | 4,789,623 |
| 2021-08-09 | 2021-08-05 | 20.099 | 233,594 | +372 | 0.01% | 4,694,970 |
| 2021-08-06 | 2021-08-04 | 20.421 | 233,222 | -3,725 | 0.01% | 4,762,613 |
| 2021-08-05 | 2021-08-03 | 20.271 | 236,947 | -4,098 | 0.01% | 4,803,065 |
| 2021-08-04 | 2021-08-02 | 20.034 | 241,045 | -11,177 | 0.01% | 4,829,199 |
| 2021-08-03 | 2021-07-30 | 19.197 | 252,222 | +745 | 0.01% | 4,841,899 |
| 2021-08-02 | 2021-07-29 | 19.498 | 251,477 | -14,530 | 0.01% | 4,903,198 |
| 2021-07-30 | 2021-07-28 | 18.467 | 266,007 | +39,864 | 0.02% | 4,912,322 |
| 2021-07-29 | 2021-07-27 | 18.682 | 226,143 | +10,059 | 0.01% | 4,224,718 |
| 2021-07-28 | 2021-07-26 | 20.034 | 216,084 | +4,843 | 0.01% | 4,329,119 |
| 2021-07-27 | 2021-07-23 | 22.117 | 211,241 | -2,608 | 0.01% | 4,672,085 |
| 2021-07-26 | 2021-07-22 | 22.010 | 213,849 | +14,903 | 0.01% | 4,706,807 |
| 2021-07-23 | 2021-07-21 | 21.580 | 198,946 | +2,608 | 0.01% | 4,293,353 |
| 2021-07-22 | 2021-07-20 | 22.117 | 196,338 | +2,607 | 0.01% | 4,342,470 |
| 2021-07-21 | 2021-07-19 | 22.439 | 193,731 | +3,726 | 0.01% | 4,347,211 |
| 2021-07-20 | 2021-07-16 | 23.084 | 190,005 | -25,334 | 0.01% | 4,386,002 |
| 2021-07-19 | 2021-07-15 | 22.332 | 215,339 | -2,608 | 0.01% | 4,808,962 |
| 2021-07-16 | 2021-07-14 | 21.849 | 217,947 | +1,118 | 0.01% | 4,761,904 |
| 2021-07-15 | 2021-07-13 | 22.010 | 216,829 | -1,863 | 0.01% | 4,772,396 |
| 2021-07-14 | 2021-07-12 | 21.956 | 218,692 | -2,608 | 0.01% | 4,801,661 |
| 2021-07-13 | 2021-07-09 | 21.527 | 221,300 | -2,980 | 0.01% | 4,763,883 |
| 2021-07-12 | 2021-07-08 | 21.087 | 224,280 | -745 | 0.01% | 4,729,305 |
| 2021-07-09 | 2021-07-07 | 21.452 | 225,025 | +1,490 | 0.01% | 4,827,158 |
| 2021-07-07 | 2021-07-05 | 21.151 | 223,535 | +2,235 | 0.01% | 4,727,995 |
| 2021-07-06 | 2021-07-02 | 21.527 | 221,300 | +25,334 | 0.01% | 4,763,883 |
| 2021-07-05 | 2021-06-30 | 22.439 | 195,966 | +2,235 | 0.01% | 4,397,363 |
| 2021-06-29 | 2021-06-25 | 23.406 | 193,731 | -2,980 | 0.01% | 4,534,411 |
| 2021-06-28 | 2021-06-24 | 22.386 | 196,711 | -2,608 | 0.01% | 4,403,520 |
| 2021-06-25 | 2021-06-23 | 22.386 | 199,319 | -11,177 | 0.01% | 4,461,902 |
| 2021-06-24 | 2021-06-22 | 22.278 | 210,496 | +3,353 | 0.01% | 4,689,508 |
| 2021-06-22 | 2021-06-18 | 22.976 | 207,143 | -2,980 | 0.01% | 4,759,368 |
| 2021-06-18 | 2021-06-16 | 22.064 | 210,123 | -1,863 | 0.01% | 4,636,078 |
| 2021-06-17 | 2021-06-15 | 22.547 | 211,986 | +1,490 | 0.01% | 4,779,602 |
| 2021-06-15 | 2021-06-10 | 22.869 | 210,496 | +4,471 | 0.01% | 4,813,808 |
| 2021-06-11 | 2021-06-09 | 23.191 | 206,025 | +2,608 | 0.01% | 4,777,921 |
| 2021-06-10 | 2021-06-08 | 23.567 | 203,417 | +3,726 | 0.01% | 4,793,879 |
| 2021-06-09 | 2021-06-07 | 23.567 | 199,691 | -15,275 | 0.01% | 4,706,069 |
| 2021-06-08 | 2021-06-04 | 23.137 | 214,966 | +1,117 | 0.01% | 4,973,732 |
| 2021-06-07 | 2021-06-03 | 23.406 | 213,849 | +373 | 0.01% | 5,005,287 |
| 2021-06-04 | 2021-06-02 | 23.298 | 213,476 | +5,216 | 0.01% | 4,973,637 |
| 2021-06-03 | 2021-06-01 | 23.674 | 208,260 | +1,862 | 0.01% | 4,930,373 |
| 2021-06-02 | 2021-05-31 | 24.587 | 206,398 | +373 | 0.01% | 5,074,652 |
| 2021-06-01 | 2021-05-28 | 24.479 | 206,025 | -4,098 | 0.01% | 5,043,361 |
| 2021-05-31 | 2021-05-27 | 24.211 | 210,123 | -2,608 | 0.01% | 5,087,278 |
| 2021-05-28 | 2021-05-26 | 24.265 | 212,731 | -3,353 | 0.01% | 5,161,840 |
| 2021-05-27 | 2021-05-25 | 24.587 | 216,084 | -26,824 | 0.01% | 5,312,799 |
| 2021-05-26 | 2021-05-24 | 22.171 | 242,908 | -100,591 | 0.01% | 5,385,514 |
| 2021-05-25 | 2021-05-21 | 21.280 | 343,499 | +2,608 | 0.02% | 7,309,614 |
| 2021-05-24 | 2021-05-20 | 21.762 | 340,891 | -1,490 | 0.02% | 7,418,587 |
| 2021-05-21 | 2021-05-18 | 21.817 | 342,381 | +757 | 0.02% | 7,469,594 |
| 2021-05-20 | 2021-05-17 | 21.708 | 341,624 | -1,474 | 0.02% | 7,415,998 |
| 2021-05-18 | 2021-05-14 | 21.925 | 343,098 | -40,538 | 0.02% | 7,522,476 |
| 2021-05-17 | 2021-05-13 | 20.232 | 383,636 | -1,843 | 0.02% | 7,761,694 |
| 2021-05-14 | 2021-05-12 | 20.406 | 385,479 | -4,422 | 0.02% | 7,865,925 |
| 2021-05-13 | 2021-05-11 | 20.037 | 389,901 | +9,213 | 0.02% | 7,812,271 |
| 2021-05-12 | 2021-05-10 | 20.449 | 380,688 | -2,580 | 0.02% | 7,784,690 |
| 2021-05-06 | 2021-05-04 | 20.753 | 383,268 | +18,795 | 0.02% | 7,953,929 |
| 2021-05-05 | 2021-05-03 | 20.948 | 364,473 | +2,211 | 0.02% | 7,635,086 |
| 2021-05-04 | 2021-04-30 | 21.187 | 362,262 | -9,581 | 0.02% | 7,675,273 |
| 2021-05-03 | 2021-04-29 | 21.426 | 371,843 | -39,801 | 0.02% | 7,967,059 |
| 2021-04-30 | 2021-04-28 | 21.209 | 411,644 | +1,474 | 0.02% | 8,730,470 |
| 2021-04-28 | 2021-04-26 | 21.100 | 410,170 | -6,265 | 0.02% | 8,654,688 |
| 2021-04-27 | 2021-04-23 | 20.840 | 416,435 | -1,843 | 0.02% | 8,678,401 |
| 2021-04-26 | 2021-04-22 | 20.861 | 418,278 | +5,160 | 0.02% | 8,725,889 |
| 2021-04-23 | 2021-04-21 | 21.252 | 413,118 | +1,842 | 0.02% | 8,779,667 |
| 2021-04-22 | 2021-04-20 | 21.491 | 411,276 | +9,214 | 0.02% | 8,838,729 |
| 2021-04-21 | 2021-04-19 | 21.426 | 402,062 | -8,108 | 0.02% | 8,614,527 |
| 2021-04-20 | 2021-04-16 | 20.796 | 410,170 | +1,843 | 0.02% | 8,530,032 |
| 2021-04-19 | 2021-04-15 | 20.492 | 408,327 | +368 | 0.02% | 8,367,608 |
| 2021-04-15 | 2021-04-13 | 20.384 | 407,959 | -737 | 0.02% | 8,315,787 |
| 2021-04-14 | 2021-04-12 | 20.406 | 408,696 | -8,845 | 0.02% | 8,339,682 |
| 2021-04-13 | 2021-04-09 | 20.644 | 417,541 | +1,475 | 0.02% | 8,619,874 |
| 2021-04-12 | 2021-04-08 | 21.100 | 416,066 | -1,843 | 0.02% | 8,779,095 |
| 2021-04-09 | 2021-04-07 | 21.252 | 417,909 | -4,422 | 0.02% | 8,881,487 |
| 2021-04-08 | 2021-04-01 | 21.426 | 422,331 | -20,269 | 0.02% | 9,048,808 |
| 2021-04-07 | 2021-03-31 | 20.449 | 442,600 | -7,002 | 0.03% | 9,050,729 |
| 2021-04-01 | 2021-03-30 | 20.384 | 449,602 | -13,267 | 0.03% | 9,164,633 |
| 2021-03-31 | 2021-03-29 | 20.362 | 462,869 | -36,116 | 0.03% | 9,425,018 |
| 2021-03-30 | 2021-03-26 | 18.864 | 498,985 | -11,056 | 0.03% | 9,413,010 |
| 2021-03-29 | 2021-03-25 | 18.604 | 510,041 | -1,105 | 0.03% | 9,488,710 |
| 2021-03-26 | 2021-03-24 | 19.038 | 511,146 | -1,106 | 0.03% | 9,731,187 |
| 2021-03-25 | 2021-03-23 | 18.951 | 512,252 | -1,842 | 0.03% | 9,707,763 |
| 2021-03-24 | 2021-03-22 | 19.103 | 514,094 | +4,422 | 0.03% | 9,820,791 |
| 2021-03-22 | 2021-03-18 | 18.864 | 509,672 | +368 | 0.03% | 9,614,613 |
| 2021-03-19 | 2021-03-17 | 18.517 | 509,304 | +11,056 | 0.03% | 9,430,775 |
| 2021-03-18 | 2021-03-16 | 18.343 | 498,248 | -17,689 | 0.03% | 9,139,523 |
| 2021-03-17 | 2021-03-15 | 17.953 | 515,937 | +19,163 | 0.03% | 9,262,398 |
| 2021-03-16 | 2021-03-12 | 18.235 | 496,774 | -2,579 | 0.03% | 9,058,565 |
| 2021-03-15 | 2021-03-11 | 18.191 | 499,353 | +8,107 | 0.03% | 9,083,912 |
| 2021-03-12 | 2021-03-10 | 17.909 | 491,246 | -2,948 | 0.03% | 8,797,803 |
| 2021-03-11 | 2021-03-09 | 17.475 | 494,194 | +2,580 | 0.03% | 8,636,039 |
| 2021-03-10 | 2021-03-08 | 17.584 | 491,614 | -369 | 0.03% | 8,644,314 |
| 2021-03-09 | 2021-03-05 | 18.821 | 491,983 | +6,634 | 0.03% | 9,259,562 |
| 2021-03-08 | 2021-03-04 | 18.799 | 485,349 | +17,689 | 0.03% | 9,124,168 |
| 2021-03-05 | 2021-03-03 | 19.819 | 467,660 | -11,056 | 0.03% | 9,268,773 |
| 2021-03-03 | 2021-03-01 | 19.841 | 478,716 | +369 | 0.03% | 9,498,289 |
| 2021-03-02 | 2021-02-26 | 19.429 | 478,347 | +30,587 | 0.03% | 9,293,672 |
| 2021-03-01 | 2021-02-25 | 20.449 | 447,760 | +24,692 | 0.03% | 9,156,246 |
| 2021-02-26 | 2021-02-24 | 20.406 | 423,068 | -3,686 | 0.02% | 8,632,951 |
| 2021-02-25 | 2021-02-23 | 21.426 | 426,754 | +1,106 | 0.02% | 9,143,574 |
| 2021-02-24 | 2021-02-22 | 21.643 | 425,648 | +12,161 | 0.02% | 9,212,277 |
| 2021-02-23 | 2021-02-19 | 22.576 | 413,487 | +1,474 | 0.02% | 9,335,046 |
| 2021-02-22 | 2021-02-18 | 22.902 | 412,013 | +11,793 | 0.02% | 9,435,928 |
| 2021-02-19 | 2021-02-17 | 24.042 | 400,220 | +3,317 | 0.02% | 9,621,965 |
| 2021-02-18 | 2021-02-16 | 23.390 | 396,903 | -20,269 | 0.02% | 9,283,739 |
| 2021-02-17 | 2021-02-11 | 22.739 | 417,172 | +21,006 | 0.02% | 9,486,160 |
| 2021-02-16 | 2021-02-09 | 22.902 | 396,166 | +5,896 | 0.02% | 9,073,000 |
| 2021-02-10 | 2021-02-08 | 22.251 | 390,270 | -4,422 | 0.02% | 8,683,809 |
| 2021-02-09 | 2021-02-05 | 21.979 | 394,692 | -1,843 | 0.02% | 8,675,102 |
| 2021-02-08 | 2021-02-04 | 21.817 | 396,535 | -11,055 | 0.02% | 8,651,050 |
| 2021-02-05 | 2021-02-03 | 22.848 | 407,590 | +11,793 | 0.02% | 9,312,513 |
| 2021-02-04 | 2021-02-02 | 23.065 | 395,797 | +10,687 | 0.02% | 9,128,989 |
| 2021-02-03 | 2021-02-01 | 22.631 | 385,110 | +7,370 | 0.02% | 8,715,295 |
| 2021-02-02 | 2021-01-29 | 22.034 | 377,740 | +1,106 | 0.02% | 8,323,007 |
| 2021-02-01 | 2021-01-28 | 22.848 | 376,634 | +3,317 | 0.02% | 8,605,238 |
| 2021-01-29 | 2021-01-27 | 24.042 | 373,317 | +7,002 | 0.02% | 8,975,171 |
| 2021-01-28 | 2021-01-26 | 24.422 | 366,315 | +737 | 0.02% | 8,945,991 |
| 2021-01-27 | 2021-01-25 | 25.778 | 365,578 | +134,512 | 0.02% | 9,423,992 |
| 2021-01-26 | 2021-01-22 | 25.019 | 231,066 | +28,008 | 0.01% | 5,780,937 |
| 2021-01-25 | 2021-01-21 | 26.321 | 203,058 | -51,962 | 0.01% | 5,344,697 |
| 2021-01-22 | 2021-01-20 | 26.104 | 255,020 | +128,984 | 0.01% | 6,657,031 |
| 2021-01-21 | 2021-01-19 | 26.538 | 126,036 | -26,165 | 0.01% | 3,344,758 |
| 2021-01-20 | 2021-01-18 | 24.422 | 152,201 | +4,053 | 0.01% | 3,716,989 |
| 2021-01-19 | 2021-01-15 | 23.282 | 148,148 | +9,582 | 0.01% | 3,449,168 |
| 2021-01-15 | 2021-01-13 | 23.716 | 138,566 | +14,004 | 0.01% | 3,286,241 |
| 2021-01-13 | 2021-01-11 | 22.956 | 124,562 | +10,319 | 0.01% | 2,859,481 |
| 2021-01-12 | 2021-01-08 | 23.228 | 114,243 | +4,422 | 0.01% | 2,653,595 |
| 2021-01-11 | 2021-01-07 | 23.282 | 109,821 | -2,580 | 0.01% | 2,556,842 |
| 2021-01-07 | 2021-01-05 | 23.336 | 112,401 | -5,527 | 0.01% | 2,623,010 |
| 2021-01-06 | 2021-01-04 | 23.662 | 117,928 | -35,011 | 0.01% | 2,790,389 |
| 2021-01-05 | 2020-12-31 | 22.793 | 152,939 | -23,585 | 0.01% | 3,486,011 |
| 2021-01-04 | 2020-12-29 | 20.167 | 176,524 | -1,106 | 0.01% | 3,559,924 |
| 2020-12-29 | 2020-12-24 | 19.863 | 177,630 | +4,423 | 0.01% | 3,528,244 |
| 2020-12-23 | 2020-12-21 | 20.623 | 173,207 | -8,845 | 0.01% | 3,571,991 |
| 2020-12-22 | 2020-12-18 | 20.080 | 182,052 | -5,528 | 0.01% | 3,655,598 |
| 2020-12-21 | 2020-12-17 | 20.275 | 187,580 | -1,474 | 0.01% | 3,803,248 |
| 2020-12-18 | 2020-12-16 | 19.928 | 189,054 | -8,476 | 0.01% | 3,767,470 |
| 2020-12-17 | 2020-12-15 | 19.212 | 197,530 | +8,476 | 0.01% | 3,794,876 |
| 2020-12-15 | 2020-12-11 | 19.646 | 189,054 | -2,580 | 0.01% | 3,714,118 |
| 2020-12-11 | 2020-12-09 | 19.472 | 191,634 | -3,685 | 0.01% | 3,731,524 |
| 2020-12-10 | 2020-12-08 | 19.559 | 195,319 | +3,685 | 0.01% | 3,820,239 |
| 2020-12-09 | 2020-12-07 | 19.646 | 191,634 | +7,002 | 0.01% | 3,764,804 |
| 2020-12-08 | 2020-12-04 | 20.471 | 184,632 | +4,054 | 0.01% | 3,779,548 |
| 2020-12-07 | 2020-12-03 | 20.102 | 180,578 | -737 | 0.01% | 3,629,920 |
| 2020-12-04 | 2020-12-02 | 20.145 | 181,315 | -1,843 | 0.01% | 3,652,607 |
| 2020-12-03 | 2020-12-01 | 20.427 | 183,158 | -4,422 | 0.01% | 3,741,423 |
| 2020-12-02 | 2020-11-30 | 19.602 | 187,580 | -26,902 | 0.01% | 3,677,016 |
| 2020-11-30 | 2020-11-26 | 19.190 | 214,482 | +1,842 | 0.01% | 4,115,896 |
| 2020-11-27 | 2020-11-25 | 19.060 | 212,640 | +11,056 | 0.01% | 4,052,852 |
| 2020-11-26 | 2020-11-24 | 19.407 | 201,584 | +11,424 | 0.01% | 3,912,144 |
| 2020-11-25 | 2020-11-23 | 19.798 | 190,160 | -6,633 | 0.01% | 3,764,742 |
| 2020-11-24 | 2020-11-20 | 19.472 | 196,793 | +2,580 | 0.01% | 3,831,981 |
| 2020-11-23 | 2020-11-19 | 19.537 | 194,213 | +7,739 | 0.01% | 3,794,391 |
| 2020-11-20 | 2020-11-18 | 19.841 | 186,474 | +3,685 | 0.01% | 3,699,864 |
| 2020-11-19 | 2020-11-17 | 19.407 | 182,789 | -5,160 | 0.01% | 3,547,389 |
| 2020-11-18 | 2020-11-16 | 19.581 | 187,949 | +8,845 | 0.01% | 3,680,169 |
| 2020-11-17 | 2020-11-13 | 19.863 | 179,104 | +12,161 | 0.01% | 3,557,522 |
| 2020-11-13 | 2020-11-11 | 20.753 | 166,943 | -12,529 | 0.01% | 3,464,554 |
| 2020-11-12 | 2020-11-10 | 21.382 | 179,472 | +5,896 | 0.01% | 3,837,551 |
| 2020-11-11 | 2020-11-09 | 21.361 | 173,576 | -5,159 | 0.01% | 3,707,712 |
| 2020-11-10 | 2020-11-06 | 20.601 | 178,735 | -4,423 | 0.01% | 3,682,113 |
| 2020-11-09 | 2020-11-05 | 20.102 | 183,158 | -5,896 | 0.01% | 3,681,783 |
| 2020-11-06 | 2020-11-04 | 19.494 | 189,054 | +12,530 | 0.01% | 3,685,390 |
| 2020-11-05 | 2020-11-03 | 20.840 | 176,524 | -9,213 | 0.01% | 3,678,716 |
| 2020-11-04 | 2020-11-02 | 19.754 | 185,737 | +1,105 | 0.01% | 3,669,113 |
| 2020-11-03 | 2020-10-30 | 19.581 | 184,632 | +737 | 0.01% | 3,615,220 |
| 2020-10-30 | 2020-10-28 | 19.841 | 183,895 | -737 | 0.01% | 3,648,693 |
| 2020-10-29 | 2020-10-27 | 19.450 | 184,632 | +6,265 | 0.01% | 3,591,172 |
| 2020-10-28 | 2020-10-23 | 20.601 | 178,367 | -2,948 | 0.01% | 3,674,531 |
| 2020-10-27 | 2020-10-22 | 20.579 | 181,315 | -3,685 | 0.01% | 3,731,327 |
| 2020-10-23 | 2020-10-21 | 20.471 | 185,000 | +368 | 0.01% | 3,787,082 |
| 2020-10-22 | 2020-10-20 | 20.297 | 184,632 | -1,842 | 0.01% | 3,747,484 |
| 2020-10-21 | 2020-10-19 | 20.167 | 186,474 | +3,685 | 0.01% | 3,760,584 |
| 2020-10-20 | 2020-10-16 | 20.948 | 182,789 | -5,897 | 0.01% | 3,829,117 |
| 2020-10-19 | 2020-10-15 | 20.579 | 188,686 | -6,265 | 0.01% | 3,883,017 |
| 2020-10-16 | 2020-10-14 | 20.775 | 194,951 | -1,474 | 0.01% | 4,050,034 |
| 2020-10-15 | 2020-10-12 | 20.579 | 196,425 | -10,687 | 0.01% | 4,042,280 |
| 2020-10-14 | 2020-10-09 | 20.015 | 207,112 | -3,685 | 0.01% | 4,145,314 |
| 2020-10-12 | 2020-10-08 | 20.297 | 210,797 | +16,952 | 0.01% | 4,278,557 |
| 2020-10-09 | 2020-10-07 | 19.776 | 193,845 | -1,106 | 0.01% | 3,833,489 |
| 2020-10-07 | 2020-10-05 | 19.516 | 194,951 | -737 | 0.01% | 3,804,577 |
| 2020-10-06 | 2020-09-30 | 19.385 | 195,688 | -19,163 | 0.01% | 3,793,472 |
| 2020-09-30 | 2020-09-28 | 19.125 | 214,851 | -3,685 | 0.01% | 4,108,985 |
| 2020-09-29 | 2020-09-25 | 18.126 | 218,536 | +10,319 | 0.01% | 3,961,236 |
| 2020-09-28 | 2020-09-24 | 18.777 | 208,217 | +1,105 | 0.01% | 3,909,791 |
| 2020-09-25 | 2020-09-23 | 19.364 | 207,112 | +2,580 | 0.01% | 4,010,434 |
| 2020-09-23 | 2020-09-21 | 19.342 | 204,532 | -7,002 | 0.01% | 3,956,036 |
| 2020-09-22 | 2020-09-18 | 19.668 | 211,534 | -1,474 | 0.01% | 4,160,348 |
| 2020-09-21 | 2020-09-17 | 19.038 | 213,008 | +1,842 | 0.01% | 4,055,242 |
| 2020-09-18 | 2020-09-16 | 19.255 | 211,166 | -2,211 | 0.01% | 4,066,014 |
| 2020-09-17 | 2020-09-15 | 19.103 | 213,377 | -7,370 | 0.01% | 4,076,163 |
| 2020-09-16 | 2020-09-14 | 18.843 | 220,747 | -1,843 | 0.01% | 4,159,449 |
| 2020-09-15 | 2020-09-11 | 18.647 | 222,590 | +2,948 | 0.01% | 4,150,688 |
| 2020-09-14 | 2020-09-10 | 18.582 | 219,642 | -1,105 | 0.01% | 4,081,412 |
| 2020-09-11 | 2020-09-09 | 18.669 | 220,747 | +16,583 | 0.01% | 4,121,113 |
| 2020-09-10 | 2020-09-08 | 19.559 | 204,164 | +4,791 | 0.01% | 3,993,238 |
| 2020-09-09 | 2020-09-07 | 19.581 | 199,373 | +15,110 | 0.01% | 3,903,859 |
| 2020-09-08 | 2020-09-04 | 20.275 | 184,263 | -3,686 | 0.01% | 3,735,995 |
| 2020-09-07 | 2020-09-03 | 20.254 | 187,949 | -25,796 | 0.01% | 3,806,650 |
| 2020-09-04 | 2020-09-02 | 20.015 | 213,745 | +13,635 | 0.01% | 4,278,072 |
| 2020-09-03 | 2020-09-01 | 19.819 | 200,110 | +7,371 | 0.01% | 3,966,074 |
| 2020-09-02 | 2020-08-31 | 19.993 | 192,739 | -45,329 | 0.01% | 3,853,457 |
| 2020-09-01 | 2020-08-28 | 19.754 | 238,068 | +14,372 | 0.01% | 4,702,878 |
| 2020-08-31 | 2020-08-27 | 19.971 | 223,696 | -13,635 | 0.01% | 4,467,528 |
| 2020-08-28 | 2020-08-26 | 19.646 | 237,331 | +5,896 | 0.01% | 4,662,559 |
| 2020-08-27 | 2020-08-25 | 19.819 | 231,435 | +10,319 | 0.01% | 4,586,919 |
| 2020-08-26 | 2020-08-24 | 19.928 | 221,116 | +369 | 0.01% | 4,406,402 |
| 2020-08-25 | 2020-08-21 | 20.037 | 220,747 | +14,741 | 0.01% | 4,423,008 |
| 2020-08-24 | 2020-08-20 | 20.232 | 206,006 | +16,215 | 0.01% | 4,167,898 |
| 2020-08-21 | 2020-08-19 | 20.623 | 189,791 | +7,370 | 0.01% | 3,913,997 |
| 2020-08-20 | 2020-08-18 | 20.731 | 182,421 | +4,423 | 0.01% | 3,781,808 |
| 2020-08-19 | 2020-08-17 | 20.840 | 177,998 | -11,056 | 0.01% | 3,709,434 |
| 2020-08-18 | 2020-08-14 | 19.841 | 189,054 | -2,948 | 0.01% | 3,751,054 |
| 2020-08-14 | 2020-08-12 | 19.950 | 192,002 | -4,423 | 0.01% | 3,830,386 |
| 2020-08-13 | 2020-08-11 | 20.102 | 196,425 | +2,949 | 0.01% | 3,948,471 |
| 2020-08-12 | 2020-08-10 | 20.406 | 193,476 | +7,370 | 0.01% | 3,947,991 |
| 2020-08-11 | 2020-08-07 | 20.731 | 186,106 | -82,181 | 0.01% | 3,858,202 |
| 2020-08-10 | 2020-08-06 | 21.165 | 268,287 | -7,371 | 0.02% | 5,678,394 |
| 2020-08-07 | 2020-08-05 | 20.644 | 275,658 | -1,842 | 0.02% | 5,690,788 |
| 2020-08-06 | 2020-08-04 | 20.623 | 277,500 | +14,372 | 0.02% | 5,722,790 |
| 2020-08-05 | 2020-08-03 | 20.536 | 263,128 | -21,006 | 0.02% | 5,403,553 |
| 2020-08-03 | 2020-07-30 | 19.841 | 284,134 | -1,843 | 0.02% | 5,637,553 |
| 2020-07-31 | 2020-07-29 | 20.123 | 285,977 | +6,634 | 0.02% | 5,754,825 |
| 2020-07-30 | 2020-07-28 | 19.407 | 279,343 | -2,211 | 0.02% | 5,421,214 |
| 2020-07-28 | 2020-07-24 | 19.364 | 281,554 | +1,474 | 0.02% | 5,451,899 |
| 2020-07-27 | 2020-07-23 | 20.840 | 280,080 | -4,054 | 0.02% | 5,836,797 |
| 2020-07-24 | 2020-07-22 | 20.644 | 284,134 | -2,580 | 0.02% | 5,865,769 |
| 2020-07-23 | 2020-07-21 | 20.883 | 286,714 | +15,110 | 0.02% | 5,987,496 |
| 2020-07-22 | 2020-07-20 | 20.254 | 271,604 | +12,161 | 0.02% | 5,500,967 |
| 2020-07-21 | 2020-07-17 | 18.777 | 259,443 | -4,422 | 0.01% | 4,871,686 |
| 2020-07-20 | 2020-07-16 | 19.212 | 263,865 | +5,528 | 0.02% | 5,069,280 |
| 2020-07-17 | 2020-07-15 | 20.232 | 258,337 | -1,106 | 0.01% | 5,226,654 |
| 2020-07-16 | 2020-07-14 | 20.319 | 259,443 | -737 | 0.01% | 5,271,559 |
| 2020-07-15 | 2020-07-13 | 20.731 | 260,180 | +2,948 | 0.01% | 5,393,846 |
| 2020-07-14 | 2020-07-10 | 20.275 | 257,232 | -14,741 | 0.01% | 5,215,466 |
| 2020-07-13 | 2020-07-09 | 21.035 | 271,973 | -18,426 | 0.02% | 5,720,985 |
| 2020-07-10 | 2020-07-08 | 20.992 | 290,399 | +3,317 | 0.02% | 6,095,970 |
| 2020-07-09 | 2020-07-07 | 19.646 | 287,082 | +20,637 | 0.02% | 5,639,957 |
| 2020-07-08 | 2020-07-06 | 21.296 | 266,445 | -48,277 | 0.02% | 5,674,111 |
| 2020-07-07 | 2020-07-03 | 18.864 | 314,722 | +90,289 | 0.02% | 5,937,015 |
| 2020-07-06 | 2020-07-02 | 17.866 | 224,433 | -17,689 | 0.01% | 4,009,662 |
| 2020-07-03 | 2020-06-30 | 16.520 | 242,122 | -5,528 | 0.01% | 3,999,817 |
| 2020-07-02 | 2020-06-29 | 16.563 | 247,650 | -12,898 | 0.01% | 4,101,891 |
| 2020-06-29 | 2020-06-24 | 16.390 | 260,548 | -5,528 | 0.01% | 4,270,276 |
| 2020-06-26 | 2020-06-23 | 16.498 | 266,076 | -1,474 | 0.02% | 4,389,758 |
| 2020-06-24 | 2020-06-22 | 16.433 | 267,550 | -20,638 | 0.02% | 4,396,652 |
| 2020-06-22 | 2020-06-18 | 15.131 | 288,188 | +369 | 0.02% | 4,360,436 |
| 2020-06-18 | 2020-06-16 | 15.196 | 287,819 | -16,584 | 0.02% | 4,373,597 |
| 2020-06-17 | 2020-06-15 | 14.935 | 304,403 | -11,793 | 0.02% | 4,546,306 |
| 2020-06-16 | 2020-06-12 | 15.152 | 316,196 | -13,267 | 0.02% | 4,791,076 |
| 2020-06-15 | 2020-06-11 | 15.065 | 329,463 | -5,896 | 0.02% | 4,963,493 |
| 2020-06-11 | 2020-06-09 | 15.478 | 335,359 | +1,474 | 0.02% | 5,190,638 |
| 2020-06-10 | 2020-06-08 | 15.652 | 333,885 | -2,948 | 0.02% | 5,225,808 |
| 2020-06-09 | 2020-06-05 | 15.565 | 336,833 | +2,579 | 0.02% | 5,242,700 |
| 2020-06-08 | 2020-06-04 | 15.521 | 334,254 | -3,685 | 0.02% | 5,188,047 |
| 2020-06-05 | 2020-06-03 | 15.565 | 337,939 | -4,054 | 0.02% | 5,259,915 |
| 2020-06-04 | 2020-06-02 | 15.000 | 341,993 | -1,842 | 0.02% | 5,129,990 |
| 2020-06-03 | 2020-06-01 | 14.392 | 343,835 | -27,271 | 0.02% | 4,948,629 |
| 2020-06-02 | 2020-05-29 | 13.611 | 371,106 | +7,002 | 0.02% | 5,051,109 |
| 2020-06-01 | 2020-05-28 | 13.785 | 364,104 | -9,582 | 0.02% | 5,019,037 |
| 2020-05-29 | 2020-05-27 | 13.785 | 373,686 | -8,107 | 0.02% | 5,151,122 |
| 2020-05-28 | 2020-05-26 | 13.654 | 381,793 | +25,796 | 0.02% | 5,213,146 |
| 2020-05-26 | 2020-05-22 | 13.003 | 355,997 | -35,747 | 0.02% | 4,629,077 |
| 2020-05-25 | 2020-05-21 | 13.502 | 391,744 | +9,213 | 0.02% | 5,289,492 |
| 2020-05-22 | 2020-05-20 | 13.676 | 382,531 | -1,105 | 0.02% | 5,231,527 |
| 2020-05-21 | 2020-05-19 | 13.785 | 383,636 | -31,325 | 0.02% | 5,288,279 |
| 2020-05-20 | 2020-05-18 | 13.199 | 414,961 | -5,159 | 0.02% | 5,476,866 |
| 2020-05-19 | 2020-05-15 | 12.938 | 420,120 | -12,899 | 0.02% | 5,435,517 |
| 2020-05-14 | 2020-05-12 | 13.568 | 433,019 | +6,265 | 0.02% | 5,875,005 |
| 2020-05-13 | 2020-05-11 | 13.329 | 426,754 | -1,842 | 0.02% | 5,688,100 |
| 2020-05-12 | 2020-05-08 | 13.220 | 428,596 | -6,265 | 0.02% | 5,666,132 |
| 2020-05-11 | 2020-05-07 | 12.764 | 434,861 | -5,160 | 0.02% | 5,550,716 |
| 2020-05-08 | 2020-05-06 | 12.699 | 440,021 | -7,370 | 0.03% | 5,587,924 |
| 2020-05-07 | 2020-05-05 | 12.395 | 447,391 | +5,896 | 0.03% | 5,545,550 |
| 2020-05-06 | 2020-05-04 | 12.352 | 441,495 | -2,211 | 0.03% | 5,453,299 |
| 2020-05-05 | 2020-04-29 | 12.938 | 443,706 | -16,584 | 0.03% | 5,740,673 |
| 2020-05-04 | 2020-04-28 | 12.678 | 460,290 | +14,373 | 0.03% | 5,835,333 |
| 2020-04-29 | 2020-04-27 | 11.831 | 445,917 | +4,422 | 0.03% | 5,275,599 |
| 2020-04-28 | 2020-04-24 | 11.831 | 441,495 | -737 | 0.03% | 5,223,283 |
| 2020-04-27 | 2020-04-23 | 12.005 | 442,232 | -2,579 | 0.03% | 5,308,802 |
| 2020-04-24 | 2020-04-22 | 12.005 | 444,811 | -2,212 | 0.03% | 5,339,762 |
| 2020-04-23 | 2020-04-21 | 12.026 | 447,023 | -14,004 | 0.03% | 5,376,020 |
| 2020-04-22 | 2020-04-20 | 12.591 | 461,027 | +7,002 | 0.03% | 5,804,644 |
| 2020-04-21 | 2020-04-17 | 12.829 | 454,025 | -17,320 | 0.03% | 5,824,900 |
| 2020-04-20 | 2020-04-16 | 12.656 | 471,345 | +6,265 | 0.03% | 5,965,251 |
| 2020-04-17 | 2020-04-15 | 12.743 | 465,080 | -4,791 | 0.03% | 5,926,346 |
| 2020-04-16 | 2020-04-14 | 12.873 | 469,871 | -14,004 | 0.03% | 6,048,596 |
| 2020-04-15 | 2020-04-09 | 12.721 | 483,875 | +39,801 | 0.03% | 6,155,340 |
| 2020-04-14 | 2020-04-08 | 12.699 | 444,074 | +25,059 | 0.03% | 5,639,394 |
| 2020-04-09 | 2020-04-07 | 12.851 | 419,015 | +82,919 | 0.02% | 5,384,837 |
| 2020-04-08 | 2020-04-06 | 13.481 | 336,096 | +3,685 | 0.02% | 4,530,814 |
| 2020-04-07 | 2020-04-03 | 13.502 | 332,411 | +13,636 | 0.02% | 4,488,353 |
| 2020-04-03 | 2020-04-01 | 13.741 | 318,775 | -9,214 | 0.02% | 4,380,354 |
| 2020-04-02 | 2020-03-31 | 13.611 | 327,989 | +9,214 | 0.02% | 4,464,246 |
| 2020-04-01 | 2020-03-30 | 13.763 | 318,775 | -3,686 | 0.02% | 4,387,274 |
| 2020-03-31 | 2020-03-27 | 13.568 | 322,461 | +2,211 | 0.02% | 4,375,004 |
| 2020-03-27 | 2020-03-25 | 13.698 | 320,250 | -14,372 | 0.02% | 4,386,718 |
| 2020-03-26 | 2020-03-24 | 13.220 | 334,622 | -2,580 | 0.02% | 4,423,775 |
| 2020-03-25 | 2020-03-23 | 12.504 | 337,202 | -9,581 | 0.02% | 4,216,323 |
| 2020-03-24 | 2020-03-20 | 13.372 | 346,783 | +2,579 | 0.02% | 4,637,242 |
| 2020-03-23 | 2020-03-19 | 12.504 | 344,204 | +7,002 | 0.02% | 4,303,875 |
| 2020-03-20 | 2020-03-18 | 12.895 | 337,202 | -5,896 | 0.02% | 4,348,083 |
| 2020-03-19 | 2020-03-17 | 13.763 | 343,098 | +14,741 | 0.02% | 4,722,029 |
| 2020-03-18 | 2020-03-16 | 14.045 | 328,357 | +1,843 | 0.02% | 4,611,814 |
| 2020-03-17 | 2020-03-13 | 14.979 | 326,514 | +11,792 | 0.02% | 4,890,713 |
| 2020-03-16 | 2020-03-12 | 15.022 | 314,722 | +2,212 | 0.02% | 4,727,749 |
| 2020-03-12 | 2020-03-10 | 15.630 | 312,510 | +2,579 | 0.02% | 4,884,472 |
| 2020-03-11 | 2020-03-09 | 15.326 | 309,931 | +30,219 | 0.02% | 4,749,971 |
| 2020-03-10 | 2020-03-06 | 16.737 | 279,712 | +12,899 | 0.02% | 4,681,518 |
| 2020-03-09 | 2020-03-05 | 17.149 | 266,813 | -369 | 0.02% | 4,575,677 |
| 2020-03-05 | 2020-03-03 | 16.520 | 267,182 | -14,741 | 0.02% | 4,413,805 |
| 2020-03-03 | 2020-02-28 | 15.608 | 281,923 | +3,317 | 0.02% | 4,400,283 |
| 2020-03-02 | 2020-02-27 | 16.476 | 278,606 | -737 | 0.02% | 4,590,431 |
| 2020-02-27 | 2020-02-25 | 16.194 | 279,343 | -2,211 | 0.02% | 4,523,742 |
| 2020-02-26 | 2020-02-24 | 16.281 | 281,554 | +1,105 | 0.02% | 4,583,996 |
| 2020-02-25 | 2020-02-21 | 16.976 | 280,449 | +369 | 0.02% | 4,760,822 |
| 2020-02-24 | 2020-02-20 | 17.258 | 280,080 | -4,422 | 0.02% | 4,833,597 |
| 2020-02-21 | 2020-02-19 | 16.628 | 284,502 | +7,739 | 0.02% | 4,730,808 |
| 2020-02-20 | 2020-02-18 | 16.433 | 276,763 | -5,528 | 0.02% | 4,548,049 |
| 2020-02-19 | 2020-02-17 | 16.498 | 282,291 | -6,265 | 0.02% | 4,657,275 |
| 2020-02-14 | 2020-02-12 | 15.869 | 288,556 | -4,423 | 0.02% | 4,578,980 |
| 2020-02-12 | 2020-02-10 | 15.500 | 292,979 | +5,528 | 0.02% | 4,541,047 |
| 2020-02-10 | 2020-02-06 | 15.934 | 287,451 | -21,006 | 0.02% | 4,580,165 |
| 2020-02-05 | 2020-02-03 | 14.870 | 308,457 | +2,580 | 0.02% | 4,586,765 |
| 2020-02-03 | 2020-01-30 | 14.935 | 305,877 | -5,159 | 0.02% | 4,568,320 |
| 2020-01-31 | 2020-01-29 | 15.456 | 311,036 | +10,687 | 0.02% | 4,807,418 |
| 2020-01-30 | 2020-01-24 | 16.194 | 300,349 | +3,685 | 0.02% | 4,863,918 |
| 2020-01-23 | 2020-01-21 | 16.346 | 296,664 | -7,739 | 0.02% | 4,849,323 |
| 2020-01-22 | 2020-01-20 | 17.215 | 304,403 | +2,580 | 0.02% | 5,240,146 |
| 2020-01-17 | 2020-01-15 | 17.301 | 301,823 | -25,429 | 0.02% | 5,221,940 |
| 2020-01-16 | 2020-01-14 | 17.366 | 327,252 | -2,948 | 0.02% | 5,683,208 |
| 2020-01-15 | 2020-01-13 | 17.584 | 330,200 | +5,897 | 0.02% | 5,806,084 |
| 2020-01-14 | 2020-01-10 | 17.193 | 324,303 | +19,532 | 0.02% | 5,575,674 |
| 2020-01-13 | 2020-01-09 | 17.366 | 304,771 | -13,267 | 0.02% | 5,292,793 |
| 2020-01-10 | 2020-01-08 | 16.607 | 318,038 | -4,423 | 0.02% | 5,281,554 |
| 2020-01-09 | 2020-01-07 | 17.019 | 322,461 | +2,949 | 0.02% | 5,488,005 |
| 2020-01-08 | 2020-01-06 | 16.759 | 319,512 | -33,168 | 0.02% | 5,354,584 |
| 2020-01-07 | 2020-01-03 | 17.084 | 352,680 | -33,904 | 0.02% | 6,025,274 |
| 2020-01-06 | 2020-01-02 | 16.932 | 386,584 | -13,267 | 0.02% | 6,545,755 |
| 2020-01-03 | 2019-12-31 | 16.303 | 399,851 | -39,801 | 0.02% | 6,518,676 |
| 2020-01-02 | 2019-12-27 | 15.630 | 439,652 | +19,532 | 0.03% | 6,871,678 |
| 2019-12-30 | 2019-12-24 | 15.391 | 420,120 | +12,161 | 0.02% | 6,466,077 |
| 2019-12-27 | 2019-12-20 | 16.042 | 407,959 | -25,797 | 0.02% | 6,544,586 |
| 2019-12-23 | 2019-12-19 | 15.999 | 433,756 | -12,161 | 0.02% | 6,939,597 |
| 2019-12-20 | 2019-12-18 | 15.977 | 445,917 | +27,639 | 0.03% | 7,124,479 |
| 2019-12-19 | 2019-12-17 | 16.021 | 418,278 | +4,054 | 0.02% | 6,701,047 |
| 2019-12-18 | 2019-12-16 | 15.456 | 414,224 | -7,370 | 0.02% | 6,402,307 |
| 2019-12-17 | 2019-12-13 | 15.391 | 421,594 | -15,847 | 0.02% | 6,488,763 |
| 2019-12-16 | 2019-12-12 | 15.131 | 437,441 | +11,793 | 0.02% | 6,618,712 |
| 2019-12-12 | 2019-12-10 | 14.935 | 425,648 | -2,211 | 0.02% | 6,357,118 |
| 2019-12-11 | 2019-12-09 | 14.870 | 427,859 | -737 | 0.02% | 6,362,276 |
| 2019-12-09 | 2019-12-05 | 14.653 | 428,596 | +5,528 | 0.02% | 6,280,195 |
| 2019-12-04 | 2019-12-02 | 14.805 | 423,068 | -14,004 | 0.02% | 6,263,482 |
| 2019-12-03 | 2019-11-29 | 14.631 | 437,072 | -33,536 | 0.02% | 6,394,906 |
| 2019-12-02 | 2019-11-28 | 14.740 | 470,608 | +3,685 | 0.03% | 6,936,659 |
| 2019-11-29 | 2019-11-27 | 14.892 | 466,923 | +1,843 | 0.03% | 6,953,295 |
| 2019-11-28 | 2019-11-26 | 14.979 | 465,080 | -1,843 | 0.03% | 6,966,233 |
| 2019-11-27 | 2019-11-25 | 14.979 | 466,923 | +15,109 | 0.03% | 6,993,839 |
| 2019-11-26 | 2019-11-22 | 14.892 | 451,814 | +1,843 | 0.03% | 6,728,295 |
| 2019-11-25 | 2019-11-21 | 14.848 | 449,971 | +13,267 | 0.03% | 6,681,314 |
| 2019-11-21 | 2019-11-19 | 15.543 | 436,704 | +6,634 | 0.02% | 6,787,681 |
| 2019-11-20 | 2019-11-18 | 15.239 | 430,070 | +3,316 | 0.02% | 6,553,865 |
| 2019-11-19 | 2019-11-15 | 15.131 | 426,754 | +1,843 | 0.02% | 6,457,013 |
| 2019-11-18 | 2019-11-14 | 15.282 | 424,911 | +10,319 | 0.02% | 6,493,695 |
| 2019-11-15 | 2019-11-13 | 15.413 | 414,592 | +2,579 | 0.02% | 6,389,995 |
| 2019-11-14 | 2019-11-12 | 15.695 | 412,013 | +9,214 | 0.02% | 6,466,518 |
| 2019-11-13 | 2019-11-11 | 15.673 | 402,799 | +5,896 | 0.02% | 6,313,161 |
| 2019-11-12 | 2019-11-08 | 16.151 | 396,903 | +737 | 0.02% | 6,410,303 |
| 2019-11-11 | 2019-11-07 | 16.390 | 396,166 | +5,528 | 0.02% | 6,493,000 |
| 2019-11-08 | 2019-11-06 | 16.107 | 390,638 | -4,054 | 0.02% | 6,292,158 |
| 2019-11-07 | 2019-11-05 | 16.390 | 394,692 | -8,845 | 0.02% | 6,468,842 |
| 2019-11-06 | 2019-11-04 | 16.086 | 403,537 | -10,318 | 0.02% | 6,491,168 |
| 2019-11-05 | 2019-11-01 | 15.673 | 413,855 | +5,896 | 0.02% | 6,486,444 |
| 2019-11-04 | 2019-10-31 | 15.565 | 407,959 | +1,843 | 0.02% | 6,349,754 |
| 2019-11-01 | 2019-10-30 | 15.608 | 406,116 | +5,896 | 0.02% | 6,338,701 |
| 2019-10-31 | 2019-10-29 | 15.608 | 400,220 | -9,213 | 0.02% | 6,246,675 |
| 2019-10-30 | 2019-10-28 | 16.151 | 409,433 | -14,004 | 0.02% | 6,612,673 |
| 2019-10-29 | 2019-10-25 | 15.847 | 423,437 | +11,056 | 0.02% | 6,710,161 |
| 2019-10-28 | 2019-10-24 | 15.912 | 412,381 | -1,843 | 0.02% | 6,561,813 |
| 2019-10-25 | 2019-10-23 | 15.760 | 414,224 | +6,634 | 0.02% | 6,528,195 |
| 2019-10-23 | 2019-10-21 | 16.064 | 407,590 | +16,952 | 0.03% | 6,547,515 |
| 2019-10-22 | 2019-10-18 | 15.825 | 390,638 | +9,213 | 0.02% | 6,181,918 |
| 2019-10-21 | 2019-10-17 | 16.042 | 381,425 | +37,590 | 0.02% | 6,118,921 |
| 2019-10-17 | 2019-10-15 | 16.737 | 343,835 | +1,842 | 0.02% | 5,754,740 |
| 2019-10-16 | 2019-10-14 | 16.889 | 341,993 | +1,843 | 0.02% | 5,775,879 |
| 2019-10-15 | 2019-10-11 | 16.911 | 340,150 | -22,480 | 0.02% | 5,752,137 |
| 2019-10-10 | 2019-10-08 | 15.630 | 362,630 | +11,056 | 0.02% | 5,667,839 |
| 2019-10-09 | 2019-10-04 | 16.194 | 351,574 | +3,685 | 0.02% | 5,693,467 |
| 2019-10-03 | 2019-09-30 | 16.498 | 347,889 | -2,948 | 0.02% | 5,739,520 |
| 2019-10-02 | 2019-09-27 | 16.173 | 350,837 | -8,476 | 0.02% | 5,673,916 |
| 2019-09-30 | 2019-09-26 | 16.303 | 359,313 | -1,843 | 0.02% | 5,857,794 |
| 2019-09-27 | 2019-09-25 | 16.238 | 361,156 | +21,375 | 0.02% | 5,864,320 |
| 2019-09-26 | 2019-09-24 | 16.628 | 339,781 | +3,685 | 0.02% | 5,650,009 |
| 2019-09-25 | 2019-09-23 | 16.889 | 336,096 | -11,056 | 0.02% | 5,676,285 |
| 2019-09-24 | 2019-09-20 | 17.106 | 347,152 | +1,843 | 0.02% | 5,938,368 |
| 2019-09-23 | 2019-09-19 | 16.780 | 345,309 | -3,686 | 0.02% | 5,794,402 |
| 2019-09-19 | 2019-09-17 | 16.650 | 348,995 | -3,316 | 0.02% | 5,810,799 |
| 2019-09-18 | 2019-09-16 | 17.193 | 352,311 | +368 | 0.02% | 6,057,210 |
| 2019-09-16 | 2019-09-12 | 17.497 | 351,943 | -19,163 | 0.02% | 6,157,843 |
| 2019-09-13 | 2019-09-11 | 17.019 | 371,106 | -3,685 | 0.02% | 6,315,901 |
| 2019-09-12 | 2019-09-10 | 16.455 | 374,791 | +2,211 | 0.02% | 6,167,080 |
| 2019-09-11 | 2019-09-09 | 16.216 | 372,580 | -1,106 | 0.02% | 6,041,731 |
| 2019-09-10 | 2019-09-06 | 16.585 | 373,686 | -8,107 | 0.02% | 6,197,570 |
| 2019-09-09 | 2019-09-05 | 15.803 | 381,793 | -14,004 | 0.02% | 6,033,657 |
| 2019-09-06 | 2019-09-04 | 15.282 | 395,797 | +7,370 | 0.02% | 6,048,761 |
| 2019-09-05 | 2019-09-03 | 14.479 | 388,427 | -1,843 | 0.02% | 5,624,145 |
| 2019-09-04 | 2019-09-02 | 14.761 | 390,270 | +8,108 | 0.02% | 5,760,966 |
| 2019-09-02 | 2019-08-29 | 14.761 | 382,162 | -14,741 | 0.02% | 5,641,280 |
| 2019-08-29 | 2019-08-27 | 15.261 | 396,903 | +7,370 | 0.02% | 6,057,047 |
| 2019-08-28 | 2019-08-26 | 15.434 | 389,533 | +2,949 | 0.02% | 6,012,223 |
| 2019-08-27 | 2019-08-23 | 15.955 | 386,584 | -2,949 | 0.02% | 6,168,115 |
| 2019-08-26 | 2019-08-22 | 15.717 | 389,533 | +2,580 | 0.02% | 6,122,152 |
| 2019-08-21 | 2019-08-19 | 16.281 | 386,953 | -4,422 | 0.02% | 6,300,003 |
| 2019-08-20 | 2019-08-16 | 15.413 | 391,375 | -2,580 | 0.02% | 6,032,158 |
| 2019-08-19 | 2019-08-15 | 15.261 | 393,955 | +737 | 0.02% | 6,012,058 |
| 2019-08-16 | 2019-08-14 | 15.304 | 393,218 | -2,579 | 0.02% | 6,017,883 |
| 2019-08-14 | 2019-08-12 | 15.521 | 395,797 | -6,265 | 0.02% | 6,143,273 |
| 2019-08-08 | 2019-08-06 | 14.588 | 402,062 | +55,647 | 0.03% | 5,865,210 |
| 2019-08-07 | 2019-08-05 | 15.044 | 346,415 | +2,580 | 0.02% | 5,211,361 |
| 2019-08-06 | 2019-08-02 | 15.282 | 343,835 | +3,317 | 0.02% | 5,254,652 |
| 2019-08-01 | 2019-07-30 | 16.433 | 340,518 | -2,580 | 0.02% | 5,595,736 |
| 2019-07-31 | 2019-07-29 | 16.498 | 343,098 | -6,634 | 0.02% | 5,660,477 |
| 2019-07-30 | 2019-07-26 | 16.650 | 349,732 | -9,213 | 0.02% | 5,823,070 |
| 2019-07-29 | 2019-07-25 | 16.563 | 358,945 | -9,213 | 0.02% | 5,945,299 |
| 2019-07-24 | 2019-07-22 | 16.585 | 368,158 | +17,689 | 0.02% | 6,105,888 |
| 2019-07-23 | 2019-07-19 | 16.932 | 350,469 | -2,579 | 0.02% | 5,934,245 |
| 2019-07-17 | 2019-07-15 | 17.149 | 353,048 | -1,106 | 0.02% | 6,054,553 |
| 2019-07-16 | 2019-07-12 | 16.867 | 354,154 | -2,211 | 0.02% | 5,973,576 |
| 2019-07-15 | 2019-07-11 | 16.780 | 356,365 | -31,325 | 0.02% | 5,979,926 |
| 2019-07-12 | 2019-07-10 | 16.607 | 387,690 | -368 | 0.02% | 6,438,242 |
| 2019-07-10 | 2019-07-08 | 16.607 | 388,058 | +19,900 | 0.02% | 6,444,353 |
| 2019-07-09 | 2019-07-05 | 16.780 | 368,158 | +2,948 | 0.02% | 6,177,816 |
| 2019-07-08 | 2019-07-04 | 16.715 | 365,210 | +737 | 0.02% | 6,104,564 |
| 2019-07-05 | 2019-07-03 | 16.911 | 364,473 | +2,948 | 0.02% | 6,163,453 |
| 2019-07-04 | 2019-07-02 | 17.366 | 361,525 | +5,897 | 0.02% | 6,278,409 |
| 2019-07-02 | 2019-06-27 | 17.258 | 355,628 | +20,269 | 0.02% | 6,137,399 |
| 2019-06-27 | 2019-06-25 | 16.997 | 335,359 | +1,105 | 0.02% | 5,700,238 |
| 2019-06-26 | 2019-06-24 | 17.215 | 334,254 | -2,579 | 0.02% | 5,754,016 |
| 2019-06-25 | 2019-06-21 | 17.301 | 336,833 | +9,950 | 0.02% | 5,827,660 |
| 2019-06-24 | 2019-06-20 | 17.584 | 326,883 | -1,106 | 0.02% | 5,747,760 |
| 2019-06-21 | 2019-06-19 | 17.084 | 327,989 | -16,583 | 0.02% | 5,603,447 |
| 2019-06-19 | 2019-06-17 | 15.803 | 344,572 | -95,080 | 0.02% | 5,445,435 |
| 2019-06-17 | 2019-06-13 | 16.129 | 439,652 | -9,950 | 0.03% | 7,091,190 |
| 2019-06-14 | 2019-06-12 | 15.977 | 449,602 | +9,213 | 0.03% | 7,183,355 |
| 2019-06-13 | 2019-06-11 | 16.498 | 440,389 | -18,427 | 0.03% | 7,265,597 |
| 2019-06-12 | 2019-06-10 | 15.348 | 458,816 | -1,105 | 0.03% | 7,041,728 |
| 2019-06-11 | 2019-06-06 | 14.957 | 459,921 | +9,213 | 0.03% | 6,878,975 |
| 2019-06-10 | 2019-06-05 | 14.892 | 450,708 | +2,211 | 0.03% | 6,711,825 |
| 2019-06-06 | 2019-06-04 | 14.957 | 448,497 | +1,106 | 0.03% | 6,708,108 |
| 2019-06-04 | 2019-05-31 | 15.456 | 447,391 | +1,105 | 0.03% | 6,914,941 |
| 2019-05-30 | 2019-05-28 | 16.398 | 446,286 | +99 | 0.03% | 7,318,389 |
| 2019-05-29 | 2019-05-27 | 15.783 | 446,187 | -1,820 | 0.03% | 7,042,141 |
| 2019-05-27 | 2019-05-23 | 15.629 | 448,007 | +25,840 | 0.03% | 7,001,930 |
| 2019-05-24 | 2019-05-22 | 16.662 | 422,167 | -364 | 0.03% | 7,034,235 |
| 2019-05-23 | 2019-05-21 | 16.420 | 422,531 | +9,098 | 0.03% | 6,938,132 |
| 2019-05-22 | 2019-05-20 | 16.464 | 413,433 | -3,275 | 0.03% | 6,806,915 |
| 2019-05-21 | 2019-05-17 | 16.816 | 416,708 | +18,197 | 0.03% | 7,007,396 |
| 2019-05-20 | 2019-05-16 | 17.102 | 398,511 | -9,099 | 0.03% | 6,815,273 |
| 2019-05-17 | 2019-05-15 | 17.124 | 407,610 | -5,823 | 0.03% | 6,979,843 |
| 2019-05-16 | 2019-05-14 | 16.684 | 413,433 | -6,915 | 0.03% | 6,897,795 |
| 2019-05-15 | 2019-05-10 | 17.102 | 420,348 | -14,557 | 0.03% | 7,188,726 |
| 2019-05-14 | 2019-05-09 | 16.442 | 434,905 | +25,839 | 0.03% | 7,150,878 |
| 2019-05-09 | 2019-05-07 | 17.498 | 409,066 | +11,282 | 0.03% | 7,157,640 |
| 2019-05-08 | 2019-05-06 | 17.300 | 397,784 | -69,148 | 0.03% | 6,881,536 |
| 2019-05-03 | 2019-04-30 | 18.509 | 466,932 | +9,463 | 0.03% | 8,642,295 |
| 2019-05-02 | 2019-04-29 | 18.641 | 457,469 | -97,899 | 0.03% | 8,527,484 |
| 2019-04-30 | 2019-04-26 | 18.838 | 555,368 | -1,456 | 0.04% | 10,462,249 |
| 2019-04-29 | 2019-04-25 | 18.641 | 556,824 | +8,370 | 0.04% | 10,379,518 |
| 2019-04-26 | 2019-04-24 | 19.564 | 548,454 | -37,121 | 0.03% | 10,729,848 |
| 2019-04-25 | 2019-04-23 | 19.014 | 585,575 | -28,751 | 0.04% | 11,134,277 |
| 2019-04-24 | 2019-04-18 | 19.366 | 614,326 | -18,197 | 0.04% | 11,897,020 |
| 2019-04-23 | 2019-04-17 | 19.344 | 632,523 | +7,643 | 0.04% | 12,235,518 |
| 2019-04-18 | 2019-04-16 | 19.168 | 624,880 | -31,299 | 0.04% | 11,977,784 |
| 2019-04-17 | 2019-04-15 | 19.652 | 656,179 | +38,577 | 0.04% | 12,895,056 |
| 2019-04-16 | 2019-04-12 | 19.168 | 617,602 | -12,010 | 0.04% | 11,838,278 |
| 2019-04-15 | 2019-04-11 | 18.904 | 629,612 | -18,196 | 0.04% | 11,902,408 |
| 2019-04-12 | 2019-04-10 | 19.410 | 647,808 | +87,344 | 0.04% | 12,573,911 |
| 2019-04-11 | 2019-04-09 | 19.806 | 560,464 | +19,289 | 0.04% | 11,100,330 |
| 2019-04-10 | 2019-04-08 | 20.223 | 541,175 | +18,197 | 0.03% | 10,944,324 |
| 2019-04-09 | 2019-04-04 | 20.355 | 522,978 | +10,190 | 0.03% | 10,645,297 |
| 2019-04-04 | 2019-04-02 | 20.267 | 512,788 | +178,694 | 0.03% | 10,392,790 |
| 2019-04-03 | 2019-04-01 | 20.839 | 334,094 | -102,995 | 0.02% | 6,962,102 |
| 2019-04-02 | 2019-03-29 | 19.981 | 437,089 | +3,640 | 0.03% | 8,733,677 |
| 2019-04-01 | 2019-03-28 | 19.124 | 433,449 | -9,099 | 0.03% | 8,289,353 |
| 2019-03-29 | 2019-03-27 | 19.278 | 442,548 | -3,639 | 0.03% | 8,531,460 |
| 2019-03-28 | 2019-03-26 | 19.036 | 446,187 | -1,820 | 0.03% | 8,493,725 |
| 2019-03-27 | 2019-03-25 | 18.685 | 448,007 | +10,554 | 0.03% | 8,370,803 |
| 2019-03-26 | 2019-03-22 | 19.586 | 437,453 | +2,912 | 0.03% | 8,567,862 |
| 2019-03-22 | 2019-03-20 | 19.981 | 434,541 | +3,639 | 0.03% | 8,682,764 |
| 2019-03-21 | 2019-03-19 | 20.223 | 430,902 | -728 | 0.03% | 8,714,244 |
| 2019-03-19 | 2019-03-15 | 19.784 | 431,630 | +728 | 0.03% | 8,539,206 |
| 2019-03-18 | 2019-03-14 | 19.674 | 430,902 | -364 | 0.03% | 8,477,444 |
| 2019-03-15 | 2019-03-13 | 19.981 | 431,266 | -10,190 | 0.03% | 8,617,325 |
| 2019-03-14 | 2019-03-12 | 20.377 | 441,456 | +9,098 | 0.03% | 8,995,608 |
| 2019-03-13 | 2019-03-11 | 20.179 | 432,358 | +9,099 | 0.03% | 8,724,681 |
| 2019-03-12 | 2019-03-08 | 19.762 | 423,259 | +2,184 | 0.03% | 8,364,294 |
| 2019-03-11 | 2019-03-07 | 20.729 | 421,075 | +4,367 | 0.03% | 8,728,398 |
| 2019-03-08 | 2019-03-06 | 21.081 | 416,708 | +63,689 | 0.03% | 8,784,435 |
| 2019-03-07 | 2019-03-05 | 21.256 | 353,019 | +728 | 0.02% | 7,503,915 |
| 2019-03-06 | 2019-03-04 | 21.498 | 352,291 | +13,829 | 0.02% | 7,573,625 |
| 2019-03-05 | 2019-03-01 | 21.081 | 338,462 | -6,187 | 0.02% | 7,134,966 |
| 2019-03-04 | 2019-02-28 | 20.047 | 344,649 | -20,380 | 0.02% | 6,909,319 |
| 2019-03-01 | 2019-02-27 | 20.245 | 365,029 | +13,102 | 0.02% | 7,390,101 |
| 2019-02-28 | 2019-02-26 | 20.443 | 351,927 | +11,282 | 0.02% | 7,194,472 |
| 2019-02-27 | 2019-02-25 | 21.212 | 340,645 | +5,095 | 0.02% | 7,225,913 |
| 2019-02-26 | 2019-02-22 | 20.575 | 335,550 | -26,568 | 0.02% | 6,903,931 |
| 2019-02-25 | 2019-02-21 | 19.674 | 362,118 | -8,370 | 0.02% | 7,124,207 |
| 2019-02-22 | 2019-02-20 | 19.674 | 370,488 | +34,938 | 0.02% | 7,288,876 |
| 2019-02-21 | 2019-02-19 | 18.597 | 335,550 | -26,568 | 0.02% | 6,240,092 |
| 2019-02-20 | 2019-02-18 | 18.135 | 362,118 | -42,944 | 0.02% | 6,567,006 |
| 2019-02-19 | 2019-02-15 | 17.388 | 405,062 | +9,098 | 0.03% | 7,043,060 |
| 2019-02-15 | 2019-02-13 | 18.113 | 395,964 | -1,820 | 0.03% | 7,172,099 |
| 2019-02-08 | 2019-01-31 | 17.168 | 397,784 | -363 | 0.03% | 6,829,072 |
| 2019-01-30 | 2019-01-28 | 16.618 | 398,147 | -3,640 | 0.03% | 6,616,505 |
| 2019-01-21 | 2019-01-17 | 16.442 | 401,787 | +2,184 | 0.03% | 6,606,339 |
| 2019-01-17 | 2019-01-15 | 17.190 | 399,603 | -2,184 | 0.03% | 6,869,085 |
| 2019-01-08 | 2019-01-04 | 16.640 | 401,787 | -1,092 | 0.03% | 6,685,827 |
| 2018-12-14 | 2018-12-12 | 16.552 | 402,879 | -3,639 | 0.03% | 6,668,574 |
| 2018-12-13 | 2018-12-11 | 16.354 | 406,518 | +3,639 | 0.03% | 6,648,384 |
| 2018-12-10 | 2018-12-06 | 16.662 | 402,879 | -1,819 | 0.03% | 6,712,854 |
| 2018-12-06 | 2018-12-04 | 17.168 | 404,698 | +1,819 | 0.03% | 6,947,771 |
| 2018-12-05 | 2018-12-03 | 16.882 | 402,879 | -2,183 | 0.03% | 6,801,414 |
| 2018-11-28 | 2018-11-26 | 16.003 | 405,062 | -1,092 | 0.03% | 6,482,108 |
| 2018-11-27 | 2018-11-23 | 15.717 | 406,154 | +1,092 | 0.03% | 6,383,519 |
| 2018-11-22 | 2018-11-20 | 15.959 | 405,062 | -1,820 | 0.03% | 6,464,300 |
| 2018-11-21 | 2018-11-19 | 16.354 | 406,882 | -3,639 | 0.03% | 6,654,337 |
| 2018-11-20 | 2018-11-16 | 16.332 | 410,521 | -9,099 | 0.03% | 6,704,827 |
| 2018-11-19 | 2018-11-15 | 15.849 | 419,620 | -9,098 | 0.03% | 6,650,508 |
| 2018-11-12 | 2018-11-08 | 15.387 | 428,718 | -1,092 | 0.03% | 6,596,797 |
| 2018-11-09 | 2018-11-07 | 15.607 | 429,810 | -728 | 0.03% | 6,708,080 |
| 2018-11-07 | 2018-11-05 | 16.047 | 430,538 | -1,820 | 0.03% | 6,908,722 |
| 2018-11-06 | 2018-11-02 | 16.135 | 432,358 | -5,823 | 0.03% | 6,975,943 |
| 2018-11-05 | 2018-11-01 | 14.926 | 438,181 | -7,642 | 0.03% | 6,540,135 |
| 2018-11-02 | 2018-10-31 | 14.156 | 445,823 | -1,820 | 0.03% | 6,311,197 |
| 2018-11-01 | 2018-10-30 | 13.893 | 447,643 | -9,098 | 0.03% | 6,218,881 |
| 2018-10-31 | 2018-10-29 | 13.409 | 456,741 | +12,737 | 0.03% | 6,124,395 |
| 2018-10-26 | 2018-10-24 | 13.849 | 444,004 | -1,819 | 0.03% | 6,148,806 |
| 2018-10-25 | 2018-10-23 | 13.827 | 445,823 | -8,007 | 0.03% | 6,164,197 |
| 2018-10-24 | 2018-10-22 | 14.464 | 453,830 | +200,530 | 0.03% | 6,564,210 |
| 2018-10-23 | 2018-10-19 | 13.145 | 253,300 | +3,639 | 0.02% | 3,329,659 |
| 2018-10-16 | 2018-10-12 | 13.167 | 249,661 | -7,643 | 0.02% | 3,287,312 |
| 2018-10-15 | 2018-10-11 | 13.057 | 257,304 | +23,292 | 0.02% | 3,359,668 |
| 2018-10-11 | 2018-10-09 | 14.464 | 234,012 | +1,092 | 0.01% | 3,384,756 |
| 2018-10-10 | 2018-10-08 | 14.530 | 232,920 | +5,823 | 0.01% | 3,384,322 |
| 2018-09-28 | 2018-09-26 | 16.267 | 227,097 | +2,912 | 0.01% | 3,694,082 |
| 2018-09-26 | 2018-09-21 | 16.398 | 224,185 | -6,915 | 0.01% | 3,676,281 |
| 2018-09-24 | 2018-09-20 | 16.047 | 231,100 | +9,098 | 0.01% | 3,708,397 |
| 2018-09-21 | 2018-09-19 | 16.442 | 222,002 | -10,918 | 0.01% | 3,650,244 |
| 2018-09-20 | 2018-09-18 | 16.069 | 232,920 | -1,092 | 0.01% | 3,742,722 |
| 2018-09-19 | 2018-09-17 | 15.915 | 234,012 | -2,183 | 0.01% | 3,724,261 |
| 2018-09-18 | 2018-09-14 | 15.871 | 236,195 | +2,183 | 0.02% | 3,748,619 |
| 2018-09-17 | 2018-09-13 | 15.585 | 234,012 | +2,548 | 0.01% | 3,647,101 |
| 2018-09-14 | 2018-09-12 | 14.684 | 231,464 | +364 | 0.01% | 3,398,782 |
| 2018-09-11 | 2018-09-07 | 15.563 | 231,100 | +1,092 | 0.01% | 3,596,637 |
| 2018-09-06 | 2018-09-04 | 16.113 | 230,008 | -9,099 | 0.01% | 3,706,042 |
| 2018-09-05 | 2018-09-03 | 16.047 | 239,107 | -18,197 | 0.02% | 3,836,883 |
| 2018-09-03 | 2018-08-30 | 15.607 | 257,304 | -4,367 | 0.02% | 4,015,765 |
| 2018-08-29 | 2018-08-27 | 15.695 | 261,671 | -3,275 | 0.02% | 4,106,929 |
| 2018-08-24 | 2018-08-22 | 14.464 | 264,946 | -4,732 | 0.02% | 3,832,186 |
| 2018-08-21 | 2018-08-17 | 13.805 | 269,678 | -9,098 | 0.02% | 3,722,790 |
| 2018-08-20 | 2018-08-16 | 13.695 | 278,776 | +4,731 | 0.02% | 3,817,744 |
| 2018-08-16 | 2018-08-14 | 14.464 | 274,045 | +2,184 | 0.02% | 3,963,795 |
| 2018-08-08 | 2018-08-06 | 14.354 | 271,861 | -4,731 | 0.02% | 3,902,325 |
| 2018-08-07 | 2018-08-03 | 14.398 | 276,592 | +1,091 | 0.02% | 3,982,395 |
| 2018-08-03 | 2018-08-01 | 15.211 | 275,501 | -12,737 | 0.02% | 4,190,759 |
| 2018-07-26 | 2018-07-24 | 15.519 | 288,238 | -1,092 | 0.02% | 4,473,210 |
| 2018-07-25 | 2018-07-23 | 14.926 | 289,330 | -23,656 | 0.02% | 4,318,437 |
| 2018-07-20 | 2018-07-18 | 14.508 | 312,986 | +21,836 | 0.02% | 4,540,798 |
| 2018-07-18 | 2018-07-16 | 14.508 | 291,150 | +1,092 | 0.02% | 4,224,002 |
| 2018-07-16 | 2018-07-12 | 15.255 | 290,058 | -2,184 | 0.02% | 4,424,943 |
| 2018-06-29 | 2018-06-27 | 14.596 | 292,242 | +33,846 | 0.02% | 4,265,541 |
| 2018-06-27 | 2018-06-25 | 15.563 | 258,396 | +4,368 | 0.02% | 4,021,448 |
| 2018-06-26 | 2018-06-22 | 16.223 | 254,028 | -6,187 | 0.02% | 4,120,988 |
| 2018-06-25 | 2018-06-21 | 15.915 | 260,215 | +18,197 | 0.02% | 4,141,277 |
| 2018-06-22 | 2018-06-20 | 16.882 | 242,018 | +364 | 0.02% | 4,085,754 |
| 2018-06-20 | 2018-06-15 | 17.981 | 241,654 | -9,099 | 0.02% | 4,345,209 |
| 2018-06-19 | 2018-06-14 | 18.223 | 250,753 | +2,912 | 0.02% | 4,569,451 |
| 2018-06-15 | 2018-06-13 | 18.509 | 247,841 | -5,459 | 0.02% | 4,587,210 |
| 2018-06-14 | 2018-06-12 | 18.904 | 253,300 | -1,092 | 0.02% | 4,788,473 |
| 2018-06-12 | 2018-06-08 | 18.223 | 254,392 | -5,459 | 0.02% | 4,635,764 |
| 2018-06-11 | 2018-06-07 | 18.838 | 259,851 | -1,092 | 0.02% | 4,895,179 |
| 2018-06-08 | 2018-06-06 | 18.575 | 260,943 | -4,003 | 0.02% | 4,846,919 |
| 2018-06-06 | 2018-06-04 | 18.531 | 264,946 | -36,394 | 0.02% | 4,909,625 |
| 2018-06-05 | 2018-06-01 | 18.069 | 301,340 | -14,558 | 0.02% | 5,444,926 |
| 2018-06-01 | 2018-05-30 | 17.915 | 315,898 | -3,639 | 0.02% | 5,659,367 |
| 2018-05-31 | 2018-05-29 | 17.959 | 319,537 | +53,863 | 0.02% | 5,738,608 |
| 2018-05-28 | 2018-05-24 | 18.509 | 265,674 | -3,640 | 0.02% | 4,917,275 |
| 2018-05-25 | 2018-05-23 | 18.377 | 269,314 | +3,640 | 0.02% | 4,949,127 |
| 2018-05-24 | 2018-05-21 | 18.904 | 265,674 | +1,455 | 0.02% | 5,022,377 |
| 2018-05-23 | 2018-05-18 | 18.771 | 264,219 | +16,381 | 0.02% | 4,959,614 |
| 2018-05-21 | 2018-05-17 | 18.704 | 247,838 | +26,978 | 0.02% | 4,635,593 |
| 2018-05-18 | 2018-05-16 | 18.882 | 220,860 | +21,942 | 0.01% | 4,170,289 |
| 2018-05-17 | 2018-05-15 | 18.904 | 198,918 | +44,604 | 0.01% | 3,760,403 |
| 2018-05-16 | 2018-05-14 | 19.483 | 154,314 | +3,957 | 0.01% | 3,006,428 |
| 2018-05-15 | 2018-05-11 | 18.771 | 150,357 | +23,021 | 0.01% | 2,822,328 |
| 2018-05-10 | 2018-05-08 | 18.882 | 127,336 | +1,798 | 0.01% | 2,404,364 |
| 2018-05-07 | 2018-05-03 | 19.438 | 125,538 | -1,798 | 0.01% | 2,440,215 |
| 2018-05-03 | 2018-04-30 | 19.927 | 127,336 | -9,353 | 0.01% | 2,537,468 |
| 2018-05-02 | 2018-04-27 | 19.127 | 136,689 | -1,798 | 0.01% | 2,614,408 |
| 2018-04-30 | 2018-04-26 | 19.082 | 138,487 | -1,799 | 0.01% | 2,642,638 |
| 2018-04-24 | 2018-04-20 | 18.526 | 140,286 | +3,597 | 0.01% | 2,598,967 |
| 2018-04-23 | 2018-04-19 | 19.371 | 136,689 | +720 | 0.01% | 2,647,848 |
| 2018-04-19 | 2018-04-17 | 18.749 | 135,969 | -4,676 | 0.01% | 2,549,229 |
| 2018-04-18 | 2018-04-16 | 18.993 | 140,645 | +1,798 | 0.01% | 2,671,305 |
| 2018-04-16 | 2018-04-12 | 19.816 | 138,847 | -40,647 | 0.01% | 2,751,412 |
| 2018-04-13 | 2018-04-11 | 19.927 | 179,494 | -17,625 | 0.01% | 3,576,838 |
| 2018-04-12 | 2018-04-10 | 19.371 | 197,119 | -720 | 0.01% | 3,818,458 |
| 2018-04-11 | 2018-04-09 | 18.660 | 197,839 | +1,079 | 0.01% | 3,691,605 |
| 2018-04-10 | 2018-04-06 | 18.660 | 196,760 | -20,503 | 0.01% | 3,671,471 |
| 2018-04-06 | 2018-04-03 | 18.393 | 217,263 | -8,993 | 0.01% | 3,996,066 |
| 2018-04-03 | 2018-03-28 | 17.192 | 226,256 | +22,662 | 0.01% | 3,889,744 |
| 2018-03-29 | 2018-03-27 | 17.503 | 203,594 | -12,230 | 0.01% | 3,563,535 |
| 2018-03-27 | 2018-03-23 | 18.081 | 215,824 | -4,317 | 0.01% | 3,902,399 |
| 2018-03-26 | 2018-03-22 | 18.459 | 220,141 | -4,676 | 0.01% | 4,063,688 |
| 2018-03-23 | 2018-03-21 | 18.459 | 224,817 | -3,597 | 0.01% | 4,150,005 |
| 2018-03-22 | 2018-03-20 | 18.526 | 228,414 | +2,878 | 0.02% | 4,231,644 |
| 2018-03-21 | 2018-03-19 | 18.660 | 225,536 | -3,597 | 0.02% | 4,208,421 |
| 2018-03-20 | 2018-03-16 | 18.682 | 229,133 | -5,396 | 0.02% | 4,280,636 |
| 2018-03-19 | 2018-03-15 | 18.682 | 234,529 | -2,518 | 0.02% | 4,381,443 |
| 2018-03-14 | 2018-03-12 | 18.015 | 237,047 | +20,504 | 0.02% | 4,270,324 |
| 2018-03-12 | 2018-03-08 | 17.770 | 216,543 | -17,986 | 0.02% | 3,847,976 |
| 2018-03-09 | 2018-03-07 | 17.347 | 234,529 | -16,546 | 0.02% | 4,068,483 |
| 2018-03-08 | 2018-03-06 | 17.436 | 251,075 | -16,907 | 0.02% | 4,377,850 |
| 2018-03-07 | 2018-03-05 | 16.725 | 267,982 | -10,791 | 0.02% | 4,481,928 |
| 2018-03-06 | 2018-03-02 | 16.903 | 278,773 | -1,798 | 0.02% | 4,712,004 |
| 2018-03-02 | 2018-02-28 | 17.036 | 280,571 | -1,079 | 0.02% | 4,779,835 |
| 2018-03-01 | 2018-02-27 | 16.903 | 281,650 | +14,388 | 0.02% | 4,760,633 |
| 2018-02-28 | 2018-02-26 | 17.548 | 267,262 | +3,597 | 0.02% | 4,689,814 |
| 2018-02-27 | 2018-02-23 | 17.592 | 263,665 | +3,597 | 0.02% | 4,638,423 |
| 2018-02-26 | 2018-02-22 | 17.392 | 260,068 | -19,064 | 0.02% | 4,523,088 |
| 2018-02-23 | 2018-02-21 | 17.170 | 279,132 | -6,115 | 0.02% | 4,792,568 |
| 2018-02-22 | 2018-02-20 | 16.547 | 285,247 | +18,345 | 0.02% | 4,719,928 |
| 2018-02-21 | 2018-02-15 | 16.903 | 266,902 | +3,597 | 0.02% | 4,511,353 |
| 2018-02-20 | 2018-02-13 | 16.169 | 263,305 | +10,791 | 0.02% | 4,257,306 |
| 2018-02-14 | 2018-02-12 | 16.102 | 252,514 | -15,468 | 0.02% | 4,065,981 |
| 2018-02-13 | 2018-02-09 | 16.458 | 267,982 | -11,510 | 0.02% | 4,410,407 |
| 2018-02-09 | 2018-02-07 | 16.702 | 279,492 | +17,266 | 0.02% | 4,668,213 |
| 2018-02-08 | 2018-02-06 | 16.747 | 262,226 | +22,302 | 0.02% | 4,391,492 |
| 2018-02-07 | 2018-02-05 | 18.304 | 239,924 | +13,668 | 0.02% | 4,391,520 |
| 2018-02-06 | 2018-02-02 | 18.949 | 226,256 | +5,396 | 0.02% | 4,287,272 |
| 2018-02-05 | 2018-02-01 | 18.904 | 220,860 | +17,985 | 0.02% | 4,175,201 |
| 2018-02-02 | 2018-01-31 | 19.549 | 202,875 | +16,187 | 0.01% | 3,966,055 |
| 2018-02-01 | 2018-01-30 | 19.638 | 186,688 | -360 | 0.01% | 3,666,220 |
| 2018-01-31 | 2018-01-29 | 19.994 | 187,048 | -59,351 | 0.01% | 3,739,850 |
| 2018-01-30 | 2018-01-26 | 20.150 | 246,399 | -3,597 | 0.02% | 4,964,877 |
| 2018-01-29 | 2018-01-25 | 19.883 | 249,996 | +44,603 | 0.02% | 4,970,636 |
| 2018-01-26 | 2018-01-24 | 20.372 | 205,393 | -17,985 | 0.02% | 4,184,297 |
| 2018-01-25 | 2018-01-23 | 20.105 | 223,378 | -9,352 | 0.02% | 4,491,074 |
| 2018-01-24 | 2018-01-22 | 19.950 | 232,730 | +4,676 | 0.02% | 4,642,866 |
| 2018-01-23 | 2018-01-19 | 19.927 | 228,054 | +2,878 | 0.02% | 4,544,510 |
| 2018-01-22 | 2018-01-18 | 19.972 | 225,176 | -72,661 | 0.02% | 4,497,175 |
| 2018-01-18 | 2018-01-16 | 19.149 | 297,837 | -19,784 | 0.02% | 5,703,260 |
| 2018-01-17 | 2018-01-15 | 18.660 | 317,621 | -1,439 | 0.02% | 5,926,694 |
| 2018-01-16 | 2018-01-12 | 18.704 | 319,060 | +2,518 | 0.02% | 5,967,738 |
| 2018-01-15 | 2018-01-11 | 18.726 | 316,542 | -6,115 | 0.02% | 5,927,681 |
| 2018-01-12 | 2018-01-10 | 19.038 | 322,657 | -6,115 | 0.02% | 6,142,656 |
| 2018-01-11 | 2018-01-09 | 19.015 | 328,772 | +12,230 | 0.02% | 6,251,760 |
| 2018-01-10 | 2018-01-08 | 19.082 | 316,542 | -8,633 | 0.02% | 6,040,321 |
| 2018-01-09 | 2018-01-05 | 18.927 | 325,175 | +6,475 | 0.02% | 6,154,433 |
| 2018-01-08 | 2018-01-04 | 19.015 | 318,700 | -1,439 | 0.02% | 6,060,236 |
| 2018-01-05 | 2018-01-03 | 18.882 | 320,139 | -19,064 | 0.02% | 6,044,879 |
| 2018-01-04 | 2018-01-02 | 18.526 | 339,203 | +6,834 | 0.02% | 6,284,143 |
| 2018-01-03 | 2017-12-29 | 18.081 | 332,369 | +360 | 0.02% | 6,009,695 |
| 2018-01-02 | 2017-12-28 | 18.104 | 332,009 | -19,065 | 0.02% | 6,010,570 |
| 2017-12-28 | 2017-12-22 | 17.881 | 351,074 | -6,475 | 0.03% | 6,277,635 |
| 2017-12-27 | 2017-12-21 | 17.570 | 357,549 | +1,439 | 0.03% | 6,282,088 |
| 2017-12-22 | 2017-12-20 | 17.081 | 356,110 | -3,956 | 0.03% | 6,082,565 |
| 2017-12-20 | 2017-12-18 | 17.014 | 360,066 | +3,597 | 0.03% | 6,126,112 |
| 2017-12-19 | 2017-12-15 | 17.214 | 356,469 | +1,798 | 0.03% | 6,136,265 |
| 2017-12-18 | 2017-12-14 | 17.303 | 354,671 | +5,755 | 0.03% | 6,136,866 |
| 2017-12-15 | 2017-12-13 | 17.614 | 348,916 | +6,835 | 0.03% | 6,145,928 |
| 2017-12-14 | 2017-12-12 | 17.681 | 342,081 | -9,712 | 0.03% | 6,048,357 |
| 2017-12-13 | 2017-12-11 | 17.970 | 351,793 | -4,676 | 0.03% | 6,321,788 |
| 2017-12-12 | 2017-12-08 | 17.926 | 356,469 | -10,072 | 0.03% | 6,389,961 |
| 2017-12-11 | 2017-12-07 | 17.548 | 366,541 | -19,065 | 0.03% | 6,431,924 |
| 2017-12-08 | 2017-12-06 | 17.058 | 385,606 | +23,381 | 0.03% | 6,577,798 |
| 2017-12-06 | 2017-12-04 | 18.415 | 362,225 | -8,992 | 0.03% | 6,670,373 |
| 2017-12-05 | 2017-12-01 | 18.348 | 371,217 | -6,475 | 0.03% | 6,811,193 |
| 2017-12-04 | 2017-11-30 | 18.304 | 377,692 | -10,791 | 0.03% | 6,913,198 |
| 2017-12-01 | 2017-11-29 | 18.571 | 388,483 | +19,064 | 0.03% | 7,214,394 |
| 2017-11-30 | 2017-11-28 | 18.304 | 369,419 | +4,676 | 0.03% | 6,761,771 |
| 2017-11-29 | 2017-11-27 | 18.393 | 364,743 | +17,986 | 0.03% | 6,708,630 |
| 2017-11-28 | 2017-11-24 | 18.637 | 346,757 | +12,589 | 0.03% | 6,462,650 |
| 2017-11-27 | 2017-11-23 | 18.927 | 334,168 | +32,734 | 0.02% | 6,324,640 |
| 2017-11-24 | 2017-11-22 | 19.616 | 301,434 | +3,237 | 0.02% | 5,912,923 |
| 2017-11-23 | 2017-11-21 | 19.772 | 298,197 | -97,840 | 0.02% | 5,895,850 |
| 2017-11-22 | 2017-11-20 | 19.238 | 396,037 | -13,669 | 0.03% | 7,618,917 |
| 2017-11-21 | 2017-11-17 | 19.483 | 409,706 | -19,784 | 0.03% | 7,982,112 |
| 2017-11-20 | 2017-11-16 | 19.282 | 429,490 | +37,050 | 0.03% | 8,281,586 |
| 2017-11-17 | 2017-11-15 | 18.904 | 392,440 | +25,899 | 0.03% | 7,418,798 |
| 2017-11-16 | 2017-11-14 | 19.594 | 366,541 | -23,381 | 0.03% | 7,181,908 |
| 2017-11-15 | 2017-11-13 | 19.171 | 389,922 | +13,669 | 0.03% | 7,475,261 |
| 2017-11-14 | 2017-11-10 | 18.971 | 376,253 | +54,315 | 0.03% | 7,137,899 |
| 2017-11-13 | 2017-11-09 | 18.682 | 321,938 | +12,950 | 0.02% | 6,014,408 |
| 2017-11-10 | 2017-11-08 | 18.571 | 308,988 | -10,432 | 0.02% | 5,738,118 |
| 2017-11-09 | 2017-11-07 | 18.904 | 319,420 | -3,237 | 0.02% | 6,038,407 |
| 2017-11-08 | 2017-11-06 | 18.170 | 322,657 | -7,914 | 0.02% | 5,862,792 |
| 2017-11-07 | 2017-11-03 | 18.504 | 330,571 | -6,834 | 0.02% | 6,116,873 |
| 2017-11-06 | 2017-11-02 | 18.504 | 337,405 | -26,259 | 0.02% | 6,243,329 |
| 2017-11-03 | 2017-11-01 | 17.792 | 363,664 | +720 | 0.03% | 6,470,408 |
| 2017-11-02 | 2017-10-31 | 17.881 | 362,944 | -5,396 | 0.03% | 6,489,886 |
| 2017-11-01 | 2017-10-30 | 17.726 | 368,340 | +1,799 | 0.03% | 6,529,029 |
| 2017-10-31 | 2017-10-27 | 17.881 | 366,541 | -360 | 0.03% | 6,554,204 |
| 2017-10-30 | 2017-10-26 | 17.637 | 366,901 | -5,396 | 0.03% | 6,470,882 |
| 2017-10-27 | 2017-10-25 | 17.926 | 372,297 | +10,792 | 0.03% | 6,673,689 |
| 2017-10-26 | 2017-10-24 | 17.881 | 361,505 | +13,309 | 0.03% | 6,464,154 |
| 2017-10-25 | 2017-10-23 | 18.126 | 348,196 | -4,317 | 0.03% | 6,311,357 |
| 2017-10-24 | 2017-10-20 | 17.992 | 352,513 | +3,238 | 0.03% | 6,342,567 |
| 2017-10-23 | 2017-10-19 | 17.792 | 349,275 | -2,518 | 0.03% | 6,214,395 |
| 2017-10-20 | 2017-10-18 | 18.170 | 351,793 | +31,294 | 0.03% | 6,392,204 |
| 2017-10-19 | 2017-10-17 | 18.571 | 320,499 | -5,395 | 0.02% | 5,951,885 |
| 2017-10-18 | 2017-10-16 | 18.660 | 325,894 | -6,835 | 0.02% | 6,081,066 |
| 2017-10-17 | 2017-10-13 | 18.526 | 332,729 | +2,518 | 0.02% | 6,164,204 |
| 2017-10-13 | 2017-10-11 | 18.393 | 330,211 | +6,835 | 0.02% | 6,073,491 |
| 2017-10-12 | 2017-10-10 | 18.548 | 323,376 | -1,080 | 0.02% | 5,998,121 |
| 2017-10-11 | 2017-10-09 | 18.682 | 324,456 | +3,598 | 0.02% | 6,061,449 |
| 2017-10-10 | 2017-10-06 | 19.127 | 320,858 | +3,237 | 0.02% | 6,136,952 |
| 2017-10-09 | 2017-10-04 | 18.793 | 317,621 | -19,784 | 0.02% | 5,969,078 |
| 2017-10-06 | 2017-10-03 | 18.259 | 337,405 | -14,748 | 0.02% | 6,160,785 |
| 2017-10-04 | 2017-09-29 | 17.681 | 352,153 | -15,467 | 0.03% | 6,226,441 |
| 2017-10-03 | 2017-09-28 | 17.347 | 367,620 | +33,093 | 0.03% | 6,377,274 |
| 2017-09-29 | 2017-09-27 | 18.170 | 334,527 | +15,467 | 0.02% | 6,078,475 |
| 2017-09-28 | 2017-09-26 | 18.348 | 319,060 | +16,906 | 0.02% | 5,854,202 |
| 2017-09-27 | 2017-09-25 | 18.015 | 302,154 | +16,907 | 0.02% | 5,443,206 |
| 2017-09-26 | 2017-09-22 | 20.239 | 285,247 | -8,633 | 0.02% | 5,773,030 |
| 2017-09-25 | 2017-09-21 | 20.372 | 293,880 | +131,293 | 0.02% | 5,986,967 |
| 2017-09-22 | 2017-09-20 | 17.236 | 162,587 | -8,274 | 0.01% | 2,802,392 |
| 2017-09-21 | 2017-09-19 | 16.547 | 170,861 | +42,446 | 0.01% | 2,827,205 |
| 2017-09-20 | 2017-09-18 | 17.014 | 128,415 | +20,143 | 0.01% | 2,184,835 |
| 2017-09-19 | 2017-09-15 | 15.924 | 108,272 | -3,597 | 0.01% | 1,724,132 |
| 2017-09-18 | 2017-09-14 | 15.902 | 111,869 | +5,756 | 0.01% | 1,778,923 |
| 2017-09-15 | 2017-09-13 | 15.880 | 106,113 | +5,755 | 0.01% | 1,685,032 |
| 2017-09-14 | 2017-09-12 | 15.635 | 100,358 | +3,597 | 0.01% | 1,569,093 |
| 2017-09-11 | 2017-09-07 | 16.013 | 96,761 | +719 | 0.01% | 1,549,438 |
| 2017-09-08 | 2017-09-06 | 15.969 | 96,042 | +3,597 | 0.01% | 1,533,653 |
| 2017-09-07 | 2017-09-05 | 16.302 | 92,445 | +2,159 | 0.01% | 1,507,054 |
| 2017-09-06 | 2017-09-04 | 15.702 | 90,286 | -10,072 | 0.01% | 1,417,642 |
| 2017-09-04 | 2017-08-31 | 15.791 | 100,358 | +11,151 | 0.01% | 1,584,717 |
| 2017-09-01 | 2017-08-30 | 16.146 | 89,207 | +6,115 | 0.01% | 1,440,379 |
| 2017-08-31 | 2017-08-29 | 16.013 | 83,092 | +9,352 | 0.01% | 1,330,556 |
| 2017-08-30 | 2017-08-28 | 16.525 | 73,740 | +32,374 | 0.01% | 1,218,522 |
| 2017-08-29 | 2017-08-25 | 15.457 | 41,366 | -4,676 | 0.00% | 639,396 |
| 2017-08-28 | 2017-08-24 | 14.990 | 46,042 | -13,669 | 0.00% | 690,169 |
| 2017-08-24 | 2017-08-21 | 14.812 | 59,711 | -2,518 | 0.00% | 884,443 |
| 2017-08-17 | 2017-08-15 | 14.590 | 62,229 | +1,798 | 0.00% | 907,900 |
| 2017-08-14 | 2017-08-10 | 14.501 | 60,431 | -3,597 | 0.00% | 876,292 |
| 2017-08-08 | 2017-08-04 | 14.812 | 64,028 | +1,079 | 0.00% | 948,387 |
| 2017-08-07 | 2017-08-03 | 14.857 | 62,949 | +17,266 | 0.00% | 935,205 |
| 2017-08-04 | 2017-08-02 | 14.301 | 45,683 | -25,539 | 0.00% | 653,291 |
| 2017-08-01 | 2017-07-28 | 13.700 | 71,222 | -5,755 | 0.01% | 975,745 |
| 2017-07-28 | 2017-07-26 | 13.500 | 76,977 | -1,079 | 0.01% | 1,039,181 |
| 2017-07-27 | 2017-07-25 | 13.544 | 78,056 | +7,553 | 0.01% | 1,057,219 |
| 2017-07-26 | 2017-07-24 | 13.900 | 70,503 | +8,993 | 0.01% | 980,007 |
| 2017-07-24 | 2017-07-20 | 13.900 | 61,510 | -2,878 | 0.00% | 855,002 |
| 2017-07-19 | 2017-07-17 | 13.900 | 64,388 | +1,080 | 0.00% | 895,007 |
| 2017-07-17 | 2017-07-13 | 13.900 | 63,308 | +14,748 | 0.00% | 879,995 |
| 2017-06-23 | 2017-06-21 | 12.855 | 48,560 | -41,007 | 0.00% | 624,235 |
| 2017-06-14 | 2017-06-12 | 12.638 | 89,567 | +1,458 | 0.01% | 1,131,951 |
| 2017-06-13 | 2017-06-09 | 12.548 | 88,109 | -3,539 | 0.01% | 1,105,557 |
| 2017-06-08 | 2017-06-06 | 12.163 | 91,648 | +3,539 | 0.01% | 1,114,739 |
| 2017-05-31 | 2017-05-26 | 12.842 | 88,109 | -4,600 | 0.01% | 1,131,453 |
| 2017-05-29 | 2017-05-25 | 12.819 | 92,709 | -5,308 | 0.01% | 1,188,428 |
| 2017-05-26 | 2017-05-24 | 12.502 | 98,017 | +5,308 | 0.01% | 1,225,447 |
| 2017-05-12 | 2017-05-10 | 12.864 | 92,709 | -8,847 | 0.01% | 1,192,620 |
| 2017-04-19 | 2017-04-13 | 13.181 | 101,556 | -14,861 | 0.01% | 1,338,573 |
| 2017-03-21 | 2017-03-17 | 12.955 | 116,417 | -3,539 | 0.01% | 1,508,130 |
| 2017-03-20 | 2017-03-16 | 12.819 | 119,956 | +35,739 | 0.01% | 1,537,705 |
| 2017-03-15 | 2017-03-13 | 12.751 | 84,217 | -4,954 | 0.01% | 1,073,858 |
| 2017-03-08 | 2017-03-06 | 12.570 | 89,171 | -4,600 | 0.01% | 1,120,899 |
| 2017-03-06 | 2017-03-02 | 12.774 | 93,771 | +17,693 | 0.01% | 1,197,802 |
| 2017-02-23 | 2017-02-21 | 13.000 | 76,078 | -13,447 | 0.01% | 988,997 |
| 2017-02-13 | 2017-02-09 | 12.480 | 89,525 | -1,769 | 0.01% | 1,117,252 |
| 2017-02-10 | 2017-02-08 | 12.412 | 91,294 | +1,769 | 0.01% | 1,133,137 |
| 2017-01-25 | 2017-01-23 | 12.276 | 89,525 | -7,077 | 0.01% | 1,099,036 |
| 2017-01-23 | 2017-01-19 | 12.276 | 96,602 | +7,077 | 0.01% | 1,185,916 |
| 2017-01-20 | 2017-01-18 | 12.276 | 89,525 | -3,538 | 0.01% | 1,099,036 |
| 2017-01-09 | 2017-01-05 | 12.412 | 93,063 | -8,846 | 0.01% | 1,155,094 |
| 2017-01-04 | 2016-12-30 | 12.412 | 101,909 | -8,847 | 0.01% | 1,264,890 |
| 2016-12-15 | 2016-12-13 | 12.231 | 110,756 | -1,769 | 0.01% | 1,354,667 |
| 2016-12-08 | 2016-12-06 | 12.457 | 112,525 | +17,693 | 0.01% | 1,401,743 |
| 2016-11-17 | 2016-11-15 | 12.774 | 94,832 | +3,538 | 0.01% | 1,211,354 |
| 2016-11-15 | 2016-11-11 | 12.977 | 91,294 | +2,831 | 0.01% | 1,184,737 |
| 2016-11-11 | 2016-11-09 | 12.593 | 88,463 | +1,061 | 0.01% | 1,113,999 |
| 2016-11-09 | 2016-11-07 | 12.864 | 87,402 | -1,769 | 0.01% | 1,124,350 |
| 2016-10-24 | 2016-10-19 | 13.226 | 89,171 | -8,846 | 0.01% | 1,179,363 |
| 2016-10-20 | 2016-10-18 | 13.045 | 98,017 | -10,616 | 0.01% | 1,278,631 |
| 2016-10-18 | 2016-10-14 | 12.457 | 108,633 | -8,846 | 0.01% | 1,353,260 |
| 2016-10-13 | 2016-10-11 | 12.186 | 117,479 | -1,769 | 0.01% | 1,431,584 |
| 2016-10-07 | 2016-10-05 | 12.095 | 119,248 | -1,416 | 0.01% | 1,442,357 |
| 2016-10-06 | 2016-10-04 | 12.050 | 120,664 | -6,015 | 0.01% | 1,454,028 |
| 2016-10-04 | 2016-09-30 | 11.982 | 126,679 | -4,954 | 0.01% | 1,517,918 |
| 2016-09-29 | 2016-09-27 | 11.824 | 131,633 | +7,785 | 0.01% | 1,556,447 |
| 2016-09-28 | 2016-09-26 | 11.734 | 123,848 | -6,016 | 0.01% | 1,453,196 |
| 2016-09-27 | 2016-09-23 | 12.095 | 129,864 | +5,308 | 0.01% | 1,570,762 |
| 2016-09-26 | 2016-09-22 | 12.344 | 124,556 | +4,954 | 0.01% | 1,537,536 |
| 2016-09-23 | 2016-09-21 | 12.254 | 119,602 | +2,831 | 0.01% | 1,465,567 |
| 2016-09-21 | 2016-09-19 | 12.457 | 116,771 | +8,846 | 0.01% | 1,454,637 |
| 2016-09-20 | 2016-09-15 | 12.525 | 107,925 | -5,308 | 0.01% | 1,351,760 |
| 2016-09-15 | 2016-09-13 | 12.435 | 113,233 | +8,847 | 0.01% | 1,408,003 |
| 2016-09-14 | 2016-09-12 | 12.638 | 104,386 | +6,723 | 0.01% | 1,319,234 |
| 2016-09-13 | 2016-09-09 | 13.203 | 97,663 | -8,847 | 0.01% | 1,289,469 |
| 2016-09-09 | 2016-09-07 | 12.774 | 106,510 | -707 | 0.01% | 1,360,526 |
| 2016-08-26 | 2016-08-24 | 12.955 | 107,217 | -1,770 | 0.01% | 1,388,949 |
| 2016-08-25 | 2016-08-23 | 12.887 | 108,987 | +3,539 | 0.01% | 1,404,486 |
| 2016-08-23 | 2016-08-19 | 13.158 | 105,448 | -1,415 | 0.01% | 1,387,488 |
| 2016-08-22 | 2016-08-18 | 13.339 | 106,863 | -1,770 | 0.01% | 1,425,434 |
| 2016-08-19 | 2016-08-17 | 13.316 | 108,633 | -4,954 | 0.01% | 1,446,588 |
| 2016-08-17 | 2016-08-15 | 13.497 | 113,587 | -9,200 | 0.01% | 1,533,101 |
| 2016-08-16 | 2016-08-12 | 13.294 | 122,787 | +4,600 | 0.01% | 1,632,291 |
| 2016-08-15 | 2016-08-11 | 13.158 | 118,187 | +4,600 | 0.01% | 1,555,108 |
| 2016-08-11 | 2016-08-09 | 13.068 | 113,587 | +3,893 | 0.01% | 1,484,309 |
| 2016-08-04 | 2016-08-01 | 12.774 | 109,694 | -8,847 | 0.01% | 1,401,197 |
| 2016-08-03 | 2016-07-29 | 12.683 | 118,541 | +8,847 | 0.01% | 1,503,486 |
| 2016-07-26 | 2016-07-22 | 13.181 | 109,694 | -1,769 | 0.01% | 1,445,837 |
| 2016-07-25 | 2016-07-21 | 13.158 | 111,463 | +3,538 | 0.01% | 1,466,633 |
| 2016-07-22 | 2016-07-20 | 13.294 | 107,925 | +7,077 | 0.01% | 1,434,720 |
| 2016-07-21 | 2016-07-19 | 13.339 | 100,848 | -4,246 | 0.01% | 1,345,201 |
| 2016-07-19 | 2016-07-15 | 13.701 | 105,094 | +3,538 | 0.01% | 1,439,854 |
| 2016-07-15 | 2016-07-13 | 13.701 | 101,556 | -1,769 | 0.01% | 1,391,381 |
| 2016-07-13 | 2016-07-11 | 13.610 | 103,325 | -708 | 0.01% | 1,406,273 |
| 2016-07-11 | 2016-07-07 | 13.565 | 104,033 | -1,061 | 0.01% | 1,411,205 |
| 2016-07-07 | 2016-07-05 | 13.429 | 105,094 | +1,769 | 0.01% | 1,411,342 |
| 2016-07-05 | 2016-06-30 | 13.316 | 103,325 | -1,415 | 0.01% | 1,375,905 |
| 2016-06-23 | 2016-06-21 | 13.113 | 104,740 | -8,847 | 0.01% | 1,373,436 |
| 2016-06-22 | 2016-06-20 | 12.909 | 113,587 | +5,662 | 0.01% | 1,466,333 |
| 2016-06-21 | 2016-06-17 | 12.977 | 107,925 | +7,077 | 0.01% | 1,400,560 |
| 2016-06-16 | 2016-06-14 | 13.362 | 100,848 | -3,185 | 0.01% | 1,347,481 |
| 2016-06-07 | 2016-06-03 | 13.859 | 104,033 | -7,077 | 0.01% | 1,441,782 |
| 2016-06-02 | 2016-05-31 | 13.610 | 111,110 | +3,185 | 0.01% | 1,512,229 |
| 2016-06-01 | 2016-05-30 | 13.407 | 107,925 | -708 | 0.01% | 1,446,920 |
| 2016-05-27 | 2016-05-25 | 13.362 | 108,633 | +2,831 | 0.01% | 1,451,500 |
| 2016-05-23 | 2016-05-19 | 13.158 | 105,802 | -1,061 | 0.01% | 1,392,146 |
| 2016-05-20 | 2016-05-18 | 13.452 | 106,863 | +353 | 0.01% | 1,437,514 |
| 2016-05-12 | 2016-05-10 | 13.113 | 106,510 | +1,770 | 0.01% | 1,396,646 |
| 2016-05-10 | 2016-05-06 | 13.203 | 104,740 | +6,369 | 0.01% | 1,382,908 |
| 2016-05-05 | 2016-05-03 | 13.633 | 98,371 | +8,492 | 0.01% | 1,341,073 |
| 2016-05-04 | 2016-04-29 | 13.768 | 89,879 | +1,770 | 0.01% | 1,237,495 |
| 2016-04-29 | 2016-04-27 | 14.401 | 88,109 | -2,123 | 0.01% | 1,268,901 |
| 2016-04-28 | 2016-04-26 | 14.266 | 90,232 | +8,846 | 0.01% | 1,287,235 |
| 2016-04-27 | 2016-04-25 | 14.628 | 81,386 | +1,062 | 0.01% | 1,190,479 |
| 2016-04-26 | 2016-04-22 | 14.989 | 80,324 | +2,476 | 0.01% | 1,204,001 |
| 2016-04-25 | 2016-04-21 | 14.899 | 77,848 | +1,770 | 0.01% | 1,159,847 |
| 2016-04-22 | 2016-04-20 | 14.763 | 76,078 | -2,123 | 0.01% | 1,123,156 |
| 2016-04-21 | 2016-04-19 | 14.469 | 78,201 | -708 | 0.01% | 1,131,515 |
| 2016-04-20 | 2016-04-18 | 14.153 | 78,909 | +354 | 0.01% | 1,116,783 |
| 2016-04-18 | 2016-04-14 | 14.311 | 78,555 | -13,800 | 0.01% | 1,124,205 |
| 2016-04-15 | 2016-04-13 | 13.678 | 92,355 | -10,970 | 0.01% | 1,263,234 |
| 2016-04-14 | 2016-04-12 | 13.203 | 103,325 | -1,769 | 0.01% | 1,364,225 |
| 2016-04-13 | 2016-04-11 | 12.706 | 105,094 | -8,846 | 0.01% | 1,335,310 |
| 2016-04-12 | 2016-04-08 | 12.638 | 113,940 | +8,846 | 0.01% | 1,439,978 |
| 2016-04-08 | 2016-04-06 | 12.864 | 105,094 | +1,769 | 0.01% | 1,351,942 |
| 2016-04-07 | 2016-04-05 | 12.864 | 103,325 | -3,538 | 0.01% | 1,329,185 |
| 2016-04-06 | 2016-04-01 | 13.022 | 106,863 | +12,384 | 0.01% | 1,391,611 |
| 2016-04-01 | 2016-03-30 | 13.226 | 94,479 | -3,538 | 0.01% | 1,249,566 |
| 2016-03-31 | 2016-03-29 | 12.977 | 98,017 | -17,693 | 0.01% | 1,271,983 |
| 2016-03-30 | 2016-03-24 | 12.887 | 115,710 | +21,231 | 0.01% | 1,491,124 |
| 2016-03-29 | 2016-03-23 | 13.452 | 94,479 | -2,123 | 0.01% | 1,270,926 |
| 2016-03-23 | 2016-03-21 | 13.294 | 96,602 | -33,616 | 0.01% | 1,284,196 |
| 2016-03-21 | 2016-03-17 | 12.593 | 130,218 | -3,538 | 0.01% | 1,639,812 |
| 2016-03-18 | 2016-03-16 | 12.141 | 133,756 | -7,077 | 0.01% | 1,623,886 |
| 2016-03-17 | 2016-03-15 | 12.208 | 140,833 | -8,139 | 0.01% | 1,719,357 |
| 2016-03-16 | 2016-03-14 | 12.028 | 148,972 | -10,615 | 0.01% | 1,791,778 |
| 2016-03-15 | 2016-03-11 | 11.711 | 159,587 | -708 | 0.01% | 1,868,939 |
| 2016-03-14 | 2016-03-10 | 11.508 | 160,295 | +14,154 | 0.01% | 1,844,615 |
| 2016-03-10 | 2016-03-08 | 12.050 | 146,141 | +7,077 | 0.01% | 1,761,032 |
| 2016-03-09 | 2016-03-07 | 12.095 | 139,064 | -52,724 | 0.01% | 1,682,040 |
| 2016-03-08 | 2016-03-04 | 11.779 | 191,788 | -6,015 | 0.01% | 2,259,056 |
| 2016-03-04 | 2016-03-02 | 11.598 | 197,803 | +10,261 | 0.01% | 2,294,131 |
| 2016-03-03 | 2016-03-01 | 11.078 | 187,542 | +3,893 | 0.01% | 2,077,603 |
| 2016-02-29 | 2016-02-25 | 11.146 | 183,649 | -10,616 | 0.01% | 2,046,932 |
| 2016-02-25 | 2016-02-23 | 11.395 | 194,265 | +9,908 | 0.01% | 2,213,569 |
| 2016-02-24 | 2016-02-22 | 11.643 | 184,357 | -2,477 | 0.01% | 2,146,519 |
| 2016-02-23 | 2016-02-19 | 11.530 | 186,834 | -3,892 | 0.01% | 2,154,239 |
| 2016-02-22 | 2016-02-18 | 11.598 | 190,726 | -7,077 | 0.01% | 2,212,051 |
| 2016-02-17 | 2016-02-15 | 11.417 | 197,803 | -3,539 | 0.01% | 2,258,355 |
| 2016-02-15 | 2016-02-11 | 11.044 | 201,342 | +7,431 | 0.01% | 2,223,652 |
| 2016-02-12 | 2016-02-05 | 11.417 | 193,911 | -4,954 | 0.01% | 2,213,919 |
| 2016-02-11 | 2016-02-04 | 11.372 | 198,865 | -30,077 | 0.01% | 2,261,488 |
| 2016-02-05 | 2016-02-03 | 11.135 | 228,942 | +25,831 | 0.02% | 2,549,175 |
| 2016-02-04 | 2016-02-02 | 11.598 | 203,111 | -15,924 | 0.02% | 2,355,693 |
| 2016-02-03 | 2016-02-01 | 11.417 | 219,035 | +18,047 | 0.02% | 2,500,764 |
| 2016-02-02 | 2016-01-29 | 11.937 | 200,988 | -11,677 | 0.01% | 2,399,230 |
| 2016-02-01 | 2016-01-28 | 11.304 | 212,665 | -26,539 | 0.02% | 2,403,997 |
| 2016-01-29 | 2016-01-27 | 11.157 | 239,204 | +17,692 | 0.02% | 2,668,846 |
| 2016-01-28 | 2016-01-26 | 11.259 | 221,512 | +5,308 | 0.02% | 2,493,989 |
| 2016-01-27 | 2016-01-25 | 11.802 | 216,204 | +14,154 | 0.02% | 2,551,538 |
| 2016-01-26 | 2016-01-22 | 12.005 | 202,050 | -29,369 | 0.02% | 2,425,612 |
| 2016-01-25 | 2016-01-21 | 11.643 | 231,419 | -14,862 | 0.02% | 2,694,475 |
| 2016-01-22 | 2016-01-20 | 12.095 | 246,281 | -15,216 | 0.02% | 2,978,877 |
| 2016-01-21 | 2016-01-19 | 12.502 | 261,497 | -1,769 | 0.02% | 3,269,337 |
| 2016-01-20 | 2016-01-18 | 12.095 | 263,266 | -6,370 | 0.02% | 3,184,318 |
| 2016-01-19 | 2016-01-15 | 11.960 | 269,636 | -1,769 | 0.02% | 3,224,790 |
| 2016-01-18 | 2016-01-14 | 12.141 | 271,405 | -2,123 | 0.02% | 3,295,035 |
| 2016-01-15 | 2016-01-13 | 12.005 | 273,528 | +23,001 | 0.02% | 3,283,705 |
| 2016-01-14 | 2016-01-12 | 12.050 | 250,527 | -4,601 | 0.02% | 3,018,906 |
| 2016-01-13 | 2016-01-11 | 12.276 | 255,128 | +11,678 | 0.02% | 3,132,029 |
| 2016-01-12 | 2016-01-08 | 12.819 | 243,450 | +8,846 | 0.02% | 3,120,763 |
| 2016-01-11 | 2016-01-07 | 12.525 | 234,604 | +8,492 | 0.02% | 2,938,415 |
| 2016-01-08 | 2016-01-06 | 13.113 | 226,112 | +2,477 | 0.02% | 2,964,964 |
| 2016-01-07 | 2016-01-05 | 13.316 | 223,635 | +16,278 | 0.02% | 2,977,988 |
| 2016-01-06 | 2016-01-04 | 13.565 | 207,357 | +19,108 | 0.02% | 2,812,793 |
| 2016-01-05 | 2015-12-31 | 14.266 | 188,249 | -2,477 | 0.01% | 2,685,529 |
| 2016-01-04 | 2015-12-29 | 14.130 | 190,726 | +5,307 | 0.01% | 2,694,994 |
| 2015-12-30 | 2015-12-28 | 14.334 | 185,419 | -7,431 | 0.01% | 2,657,733 |
| 2015-12-29 | 2015-12-24 | 14.221 | 192,850 | -13,092 | 0.01% | 2,742,447 |
| 2015-12-28 | 2015-12-22 | 13.904 | 205,942 | -7,431 | 0.02% | 2,863,439 |
| 2015-12-23 | 2015-12-21 | 14.130 | 213,373 | -28,662 | 0.02% | 3,015,000 |
| 2015-12-22 | 2015-12-18 | 13.452 | 242,035 | -43,170 | 0.02% | 3,255,840 |
| 2015-12-21 | 2015-12-17 | 13.181 | 285,205 | -31,139 | 0.02% | 3,759,184 |
| 2015-12-18 | 2015-12-16 | 12.751 | 316,344 | -14,862 | 0.02% | 4,033,728 |
| 2015-12-17 | 2015-12-15 | 12.593 | 331,206 | -10,262 | 0.02% | 4,170,818 |
| 2015-12-16 | 2015-12-14 | 12.548 | 341,468 | -35,385 | 0.03% | 4,284,606 |
| 2015-12-15 | 2015-12-11 | 12.457 | 376,853 | -13,800 | 0.03% | 4,694,523 |
| 2015-12-14 | 2015-12-10 | 12.412 | 390,653 | +11,323 | 0.03% | 4,848,768 |
| 2015-12-11 | 2015-12-09 | 12.525 | 379,330 | -5,661 | 0.03% | 4,751,107 |
| 2015-12-10 | 2015-12-08 | 12.480 | 384,991 | +41,754 | 0.03% | 4,804,603 |
| 2015-12-09 | 2015-12-07 | 12.638 | 343,237 | +14,154 | 0.03% | 4,337,843 |
| 2015-12-08 | 2015-12-04 | 12.751 | 329,083 | +9,554 | 0.02% | 4,196,164 |
| 2015-12-07 | 2015-12-03 | 12.842 | 319,529 | +2,123 | 0.02% | 4,103,236 |
| 2015-12-04 | 2015-12-02 | 13.000 | 317,406 | -14,508 | 0.02% | 4,126,206 |
| 2015-12-03 | 2015-12-01 | 12.728 | 331,914 | -27,600 | 0.02% | 4,224,758 |
| 2015-12-02 | 2015-11-30 | 12.593 | 359,514 | +6,369 | 0.03% | 4,527,296 |
| 2015-12-01 | 2015-11-27 | 12.593 | 353,145 | +40,693 | 0.03% | 4,447,092 |
| 2015-11-30 | 2015-11-26 | 12.909 | 312,452 | -1,061 | 0.02% | 4,033,549 |
| 2015-11-27 | 2015-11-25 | 13.045 | 313,513 | -30,785 | 0.02% | 4,089,773 |
| 2015-11-26 | 2015-11-24 | 12.977 | 344,298 | +11,677 | 0.03% | 4,468,011 |
| 2015-11-25 | 2015-11-23 | 12.977 | 332,621 | +12,385 | 0.02% | 4,316,477 |
| 2015-11-24 | 2015-11-20 | 13.135 | 320,236 | +10,261 | 0.02% | 4,206,435 |
| 2015-11-23 | 2015-11-19 | 13.271 | 309,975 | -3,892 | 0.02% | 4,113,700 |
| 2015-11-20 | 2015-11-18 | 12.706 | 313,867 | +23,000 | 0.02% | 3,987,951 |
| 2015-11-19 | 2015-11-17 | 12.751 | 290,867 | -23,000 | 0.02% | 3,708,869 |
| 2015-11-18 | 2015-11-16 | 12.683 | 313,867 | -66,170 | 0.02% | 3,980,855 |
| 2015-11-17 | 2015-11-13 | 12.842 | 380,037 | +27,600 | 0.03% | 4,880,250 |
| 2015-11-16 | 2015-11-12 | 13.248 | 352,437 | -60,509 | 0.03% | 4,669,249 |
| 2015-11-13 | 2015-11-11 | 13.316 | 412,946 | -217,619 | 0.03% | 5,498,908 |
| 2015-11-12 | 2015-11-10 | 13.113 | 630,565 | +314,221 | 0.05% | 8,268,481 |
| 2015-11-11 | 2015-11-09 | 12.480 | 316,344 | 0.03% | 3,947,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy