History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-10-09 | 2025-10-06 | 0.031 | 1,031,800,000 | +0 | 65.42% | 31,985,800 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-09-29 | 2025-09-25 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,031,800,000 | +0 | 65.42% | 38,176,600 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-09-03 | 2025-09-01 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2025-09-02 | 2025-08-29 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,031,800,000 | +0 | 65.42% | 41,272,000 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,031,800,000 | +0 | 65.42% | 41,272,000 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2025-08-25 | 2025-08-21 | 0.041 | 1,031,800,000 | +0 | 65.42% | 42,303,800 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,031,800,000 | +0 | 65.42% | 46,431,000 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,031,800,000 | +0 | 65.42% | 38,176,600 |
| 2025-08-18 | 2025-08-14 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,031,800,000 | +0 | 65.42% | 38,176,600 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2025-08-08 | 2025-08-06 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,031,800,000 | +0 | 65.42% | 26,826,800 |
| 2025-08-04 | 2025-07-31 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2025-08-01 | 2025-07-30 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2025-07-31 | 2025-07-29 | 0.031 | 1,031,800,000 | +0 | 65.42% | 31,985,800 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2025-07-29 | 2025-07-25 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-07-28 | 2025-07-24 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-07-25 | 2025-07-23 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-07-24 | 2025-07-22 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-07-23 | 2025-07-21 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-07-22 | 2025-07-18 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-21 | 2025-07-17 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-18 | 2025-07-16 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-17 | 2025-07-15 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-16 | 2025-07-14 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-15 | 2025-07-11 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-14 | 2025-07-10 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2025-07-11 | 2025-07-09 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2025-07-10 | 2025-07-08 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2025-07-09 | 2025-07-07 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2025-07-08 | 2025-07-04 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-07 | 2025-07-03 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-04 | 2025-07-02 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-03 | 2025-06-30 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-07-02 | 2025-06-27 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-06-30 | 2025-06-26 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-06-27 | 2025-06-25 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-06-26 | 2025-06-24 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2025-06-24 | 2025-06-20 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-06-23 | 2025-06-19 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-06-20 | 2025-06-18 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-06-19 | 2025-06-17 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-06-18 | 2025-06-16 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-06-17 | 2025-06-13 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-06-16 | 2025-06-12 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-06-13 | 2025-06-11 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-06-12 | 2025-06-10 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-04 | 2025-06-02 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-03 | 2025-05-30 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-06-02 | 2025-05-29 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-05-30 | 2025-05-28 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2025-05-29 | 2025-05-27 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-05-28 | 2025-05-26 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-05-27 | 2025-05-23 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-05-26 | 2025-05-22 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-05-23 | 2025-05-21 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-05-22 | 2025-05-20 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-05-21 | 2025-05-19 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2025-05-20 | 2025-05-16 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2025-05-19 | 2025-05-15 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2025-05-16 | 2025-05-14 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-05-15 | 2025-05-13 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-05-13 | 2025-05-09 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-05-12 | 2025-05-08 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-05-09 | 2025-05-07 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-05-08 | 2025-05-06 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2025-05-07 | 2025-05-02 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-05-06 | 2025-04-30 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-05-02 | 2025-04-29 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-04-30 | 2025-04-28 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-04-24 | 2025-04-22 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-04-23 | 2025-04-17 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-04-22 | 2025-04-16 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-04-17 | 2025-04-15 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-15 | 2025-04-11 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-14 | 2025-04-10 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-11 | 2025-04-09 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-07 | 2025-04-02 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2025-04-02 | 2025-03-31 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-04-01 | 2025-03-28 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-31 | 2025-03-27 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-28 | 2025-03-26 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-27 | 2025-03-25 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-26 | 2025-03-24 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-25 | 2025-03-21 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-24 | 2025-03-20 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-21 | 2025-03-19 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-20 | 2025-03-18 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-19 | 2025-03-17 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-18 | 2025-03-14 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-17 | 2025-03-13 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-14 | 2025-03-12 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-03-12 | 2025-03-10 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2025-03-11 | 2025-03-07 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-03-10 | 2025-03-06 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-03-07 | 2025-03-05 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-03-06 | 2025-03-04 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-03-05 | 2025-03-03 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-03-04 | 2025-02-28 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-03-03 | 2025-02-27 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2025-02-25 | 2025-02-21 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2025-02-24 | 2025-02-20 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2025-02-21 | 2025-02-19 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-18 | 2025-02-14 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-14 | 2025-02-12 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-13 | 2025-02-11 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-12 | 2025-02-10 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-11 | 2025-02-07 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-10 | 2025-02-06 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-02-07 | 2025-02-05 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-02-03 | 2025-01-24 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-24 | 2025-01-22 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2025-01-23 | 2025-01-21 | 0.026 | 1,031,800,000 | +0 | 65.42% | 26,826,800 |
| 2025-01-22 | 2025-01-20 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-20 | 2025-01-16 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2025-01-16 | 2025-01-14 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-15 | 2025-01-13 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-13 | 2025-01-09 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-10 | 2025-01-08 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-09 | 2025-01-07 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-08 | 2025-01-06 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-07 | 2025-01-03 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-06 | 2025-01-02 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2025-01-03 | 2024-12-31 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2025-01-02 | 2024-12-27 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-12-30 | 2024-12-24 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-12-27 | 2024-12-20 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-12-23 | 2024-12-19 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-20 | 2024-12-18 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-19 | 2024-12-17 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-18 | 2024-12-16 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-17 | 2024-12-13 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-16 | 2024-12-12 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2024-12-13 | 2024-12-11 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-12-12 | 2024-12-10 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-12-11 | 2024-12-09 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-12-10 | 2024-12-06 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-09 | 2024-12-05 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-06 | 2024-12-04 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-05 | 2024-12-03 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-04 | 2024-12-02 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-12-03 | 2024-11-29 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-12-02 | 2024-11-28 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-29 | 2024-11-27 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-28 | 2024-11-26 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-27 | 2024-11-25 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-26 | 2024-11-22 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-25 | 2024-11-21 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-11-22 | 2024-11-20 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-11-21 | 2024-11-19 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-11-20 | 2024-11-18 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-11-19 | 2024-11-15 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-11-18 | 2024-11-14 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-15 | 2024-11-13 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-14 | 2024-11-12 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-13 | 2024-11-11 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-12 | 2024-11-08 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-11 | 2024-11-07 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-08 | 2024-11-06 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-11-07 | 2024-11-05 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-11-05 | 2024-11-01 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-04 | 2024-10-31 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-11-01 | 2024-10-30 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-10-31 | 2024-10-29 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-10-30 | 2024-10-28 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-10-29 | 2024-10-25 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-10-28 | 2024-10-24 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-10-25 | 2024-10-23 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-24 | 2024-10-22 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-23 | 2024-10-21 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-22 | 2024-10-18 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-21 | 2024-10-17 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-18 | 2024-10-16 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-17 | 2024-10-15 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-16 | 2024-10-14 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-15 | 2024-10-10 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2024-10-14 | 2024-10-09 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2024-10-09 | 2024-10-07 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-10-08 | 2024-10-04 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-10-07 | 2024-10-03 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2024-10-04 | 2024-10-02 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-10-03 | 2024-09-30 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-10-02 | 2024-09-27 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-09-30 | 2024-09-26 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-09-27 | 2024-09-25 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-09-26 | 2024-09-24 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-25 | 2024-09-23 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-24 | 2024-09-20 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-23 | 2024-09-19 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-20 | 2024-09-17 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-19 | 2024-09-16 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-09-17 | 2024-09-13 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-09-16 | 2024-09-12 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-09-13 | 2024-09-11 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-09-12 | 2024-09-10 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-09-11 | 2024-09-09 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-09-10 | 2024-09-05 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-09-09 | 2024-09-04 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-05 | 2024-09-03 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-04 | 2024-09-02 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-09-02 | 2024-08-29 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-30 | 2024-08-28 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-29 | 2024-08-27 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-28 | 2024-08-26 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-27 | 2024-08-23 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-08-26 | 2024-08-22 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-08-23 | 2024-08-21 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-22 | 2024-08-20 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-21 | 2024-08-19 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-08-20 | 2024-08-16 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-08-19 | 2024-08-15 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-08-16 | 2024-08-14 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-08-15 | 2024-08-13 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-08-14 | 2024-08-12 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-13 | 2024-08-09 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-12 | 2024-08-08 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-09 | 2024-08-07 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-08 | 2024-08-06 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-07 | 2024-08-05 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-08-06 | 2024-08-02 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-08-05 | 2024-08-01 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-08-02 | 2024-07-31 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-08-01 | 2024-07-30 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-31 | 2024-07-29 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-30 | 2024-07-26 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-07-29 | 2024-07-25 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-26 | 2024-07-24 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-25 | 2024-07-23 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-24 | 2024-07-22 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-23 | 2024-07-19 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-22 | 2024-07-18 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-07-19 | 2024-07-17 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-07-18 | 2024-07-16 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-17 | 2024-07-15 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-16 | 2024-07-12 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-15 | 2024-07-11 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-07-11 | 2024-07-09 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-10 | 2024-07-08 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-07-09 | 2024-07-05 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-07-08 | 2024-07-04 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2024-07-05 | 2024-07-03 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-07-04 | 2024-07-02 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-07-03 | 2024-06-28 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-07-02 | 2024-06-27 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-06-28 | 2024-06-26 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-06-27 | 2024-06-25 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-06-26 | 2024-06-24 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-06-25 | 2024-06-21 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-06-24 | 2024-06-20 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-21 | 2024-06-19 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-20 | 2024-06-18 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-06-19 | 2024-06-17 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-18 | 2024-06-14 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-17 | 2024-06-13 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-14 | 2024-06-12 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-13 | 2024-06-11 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-06-12 | 2024-06-07 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-11 | 2024-06-06 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-07 | 2024-06-05 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-06 | 2024-06-04 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-05 | 2024-06-03 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-04 | 2024-05-31 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-06-03 | 2024-05-30 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-31 | 2024-05-29 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-05-30 | 2024-05-28 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-05-29 | 2024-05-27 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-28 | 2024-05-24 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-27 | 2024-05-23 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-24 | 2024-05-22 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-23 | 2024-05-21 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-22 | 2024-05-20 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-21 | 2024-05-17 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-20 | 2024-05-16 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-17 | 2024-05-14 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-16 | 2024-05-13 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-14 | 2024-05-10 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-13 | 2024-05-09 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-10 | 2024-05-08 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-05-09 | 2024-05-07 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-05-08 | 2024-05-06 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-05-07 | 2024-05-03 | 0.012 | 1,031,800,000 | +0 | 65.42% | 12,381,600 |
| 2024-05-06 | 2024-05-02 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-05-03 | 2024-04-30 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-05-02 | 2024-04-29 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-30 | 2024-04-26 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-29 | 2024-04-25 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-26 | 2024-04-24 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-25 | 2024-04-23 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-04-24 | 2024-04-22 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-04-23 | 2024-04-19 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-04-22 | 2024-04-18 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-04-19 | 2024-04-17 | 0.013 | 1,031,800,000 | +0 | 65.42% | 13,413,400 |
| 2024-04-18 | 2024-04-16 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-04-17 | 2024-04-15 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-04-16 | 2024-04-12 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-04-15 | 2024-04-11 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-04-12 | 2024-04-10 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-04-11 | 2024-04-09 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-04-10 | 2024-04-08 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-09 | 2024-04-05 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-08 | 2024-04-03 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-05 | 2024-04-02 | 0.014 | 1,031,800,000 | +0 | 65.42% | 14,445,200 |
| 2024-04-03 | 2024-03-28 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-04-02 | 2024-03-27 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-28 | 2024-03-26 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-27 | 2024-03-25 | 0.016 | 1,031,800,000 | +0 | 65.42% | 16,508,800 |
| 2024-03-26 | 2024-03-22 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-03-25 | 2024-03-21 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-03-22 | 2024-03-20 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-03-21 | 2024-03-19 | 0.015 | 1,031,800,000 | +0 | 65.42% | 15,477,000 |
| 2024-03-20 | 2024-03-18 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-19 | 2024-03-15 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-18 | 2024-03-14 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-15 | 2024-03-13 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-14 | 2024-03-12 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-13 | 2024-03-11 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-03-12 | 2024-03-08 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-03-11 | 2024-03-07 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-03-08 | 2024-03-06 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-03-07 | 2024-03-05 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-03-06 | 2024-03-04 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-03-05 | 2024-03-01 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-03-04 | 2024-02-29 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-03-01 | 2024-02-28 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-02-29 | 2024-02-27 | 0.017 | 1,031,800,000 | +0 | 65.42% | 17,540,600 |
| 2024-02-28 | 2024-02-26 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-02-27 | 2024-02-23 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-02-26 | 2024-02-22 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2024-02-23 | 2024-02-21 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-02-22 | 2024-02-20 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-02-21 | 2024-02-19 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-02-20 | 2024-02-16 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-19 | 2024-02-15 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-16 | 2024-02-14 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-15 | 2024-02-09 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-14 | 2024-02-07 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-08 | 2024-02-06 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-07 | 2024-02-05 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-06 | 2024-02-02 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-05 | 2024-02-01 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-02 | 2024-01-31 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-02-01 | 2024-01-30 | 0.018 | 1,031,800,000 | +0 | 65.42% | 18,572,400 |
| 2024-01-31 | 2024-01-29 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2024-01-30 | 2024-01-26 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-01-29 | 2024-01-25 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-01-26 | 2024-01-24 | 0.021 | 1,031,800,000 | +0 | 65.42% | 21,667,800 |
| 2024-01-25 | 2024-01-23 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-01-24 | 2024-01-22 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-01-23 | 2024-01-19 | 0.020 | 1,031,800,000 | +0 | 65.42% | 20,636,000 |
| 2024-01-22 | 2024-01-18 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-01-19 | 2024-01-17 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-01-18 | 2024-01-16 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-01-17 | 2024-01-15 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-01-16 | 2024-01-12 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-01-15 | 2024-01-11 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-12 | 2024-01-10 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-11 | 2024-01-09 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-10 | 2024-01-08 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-09 | 2024-01-05 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-08 | 2024-01-04 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-05 | 2024-01-03 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-04 | 2024-01-02 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2024-01-03 | 2023-12-29 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2024-01-02 | 2023-12-28 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-12-29 | 2023-12-27 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2023-12-28 | 2023-12-22 | 0.019 | 1,031,800,000 | +0 | 65.42% | 19,604,200 |
| 2023-12-27 | 2023-12-21 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-22 | 2023-12-20 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-21 | 2023-12-19 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-20 | 2023-12-18 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-19 | 2023-12-15 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-18 | 2023-12-14 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-15 | 2023-12-13 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-14 | 2023-12-12 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-13 | 2023-12-11 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-12 | 2023-12-08 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2023-12-11 | 2023-12-07 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-08 | 2023-12-06 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-12-07 | 2023-12-05 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-12-06 | 2023-12-04 | 0.026 | 1,031,800,000 | +0 | 65.42% | 26,826,800 |
| 2023-12-05 | 2023-12-01 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-04 | 2023-11-30 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-12-01 | 2023-11-29 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-11-30 | 2023-11-28 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-11-29 | 2023-11-27 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-28 | 2023-11-24 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-27 | 2023-11-23 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-24 | 2023-11-22 | 0.026 | 1,031,800,000 | +0 | 65.42% | 26,826,800 |
| 2023-11-23 | 2023-11-21 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2023-11-22 | 2023-11-20 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-11-21 | 2023-11-17 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-11-20 | 2023-11-16 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-11-17 | 2023-11-15 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-11-16 | 2023-11-14 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-11-15 | 2023-11-13 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-11-14 | 2023-11-10 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-11-13 | 2023-11-09 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-10 | 2023-11-08 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-09 | 2023-11-07 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-08 | 2023-11-06 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-07 | 2023-11-03 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-06 | 2023-11-02 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-03 | 2023-11-01 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-02 | 2023-10-31 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-11-01 | 2023-10-30 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-10-31 | 2023-10-27 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-10-30 | 2023-10-26 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-10-27 | 2023-10-25 | 0.027 | 1,031,800,000 | +0 | 65.42% | 27,858,600 |
| 2023-10-26 | 2023-10-24 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-10-25 | 2023-10-20 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-10-24 | 2023-10-19 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-10-20 | 2023-10-18 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-10-19 | 2023-10-17 | 0.023 | 1,031,800,000 | +0 | 65.42% | 23,731,400 |
| 2023-10-18 | 2023-10-16 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-10-17 | 2023-10-13 | 0.022 | 1,031,800,000 | +0 | 65.42% | 22,699,600 |
| 2023-10-16 | 2023-10-12 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-10-13 | 2023-10-11 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-10-12 | 2023-10-10 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-10-11 | 2023-10-09 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2023-10-10 | 2023-10-06 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2023-10-09 | 2023-10-05 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2023-10-06 | 2023-10-04 | 0.025 | 1,031,800,000 | +0 | 65.42% | 25,795,000 |
| 2023-10-05 | 2023-10-03 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-10-04 | 2023-09-29 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-10-03 | 2023-09-28 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-09-29 | 2023-09-27 | 0.030 | 1,031,800,000 | +0 | 65.42% | 30,954,000 |
| 2023-09-28 | 2023-09-26 | 0.030 | 1,031,800,000 | +0 | 65.42% | 30,954,000 |
| 2023-09-27 | 2023-09-25 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-26 | 2023-09-22 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-25 | 2023-09-21 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-22 | 2023-09-20 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-21 | 2023-09-19 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-20 | 2023-09-18 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-19 | 2023-09-15 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-18 | 2023-09-14 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-15 | 2023-09-13 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-14 | 2023-09-12 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-13 | 2023-09-11 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-12 | 2023-09-07 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-11 | 2023-09-06 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-07 | 2023-09-05 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-06 | 2023-09-04 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-05 | 2023-08-31 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-09-04 | 2023-08-30 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-08-31 | 2023-08-29 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-08-30 | 2023-08-28 | 0.028 | 1,031,800,000 | +0 | 65.42% | 28,890,400 |
| 2023-08-29 | 2023-08-25 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-08-28 | 2023-08-24 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-08-25 | 2023-08-23 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-08-24 | 2023-08-22 | 0.024 | 1,031,800,000 | +0 | 65.42% | 24,763,200 |
| 2023-08-23 | 2023-08-21 | 0.026 | 1,031,800,000 | +0 | 65.42% | 26,826,800 |
| 2023-08-22 | 2023-08-18 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-08-21 | 2023-08-17 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-08-18 | 2023-08-16 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-08-17 | 2023-08-15 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-08-16 | 2023-08-14 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-08-15 | 2023-08-11 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-08-14 | 2023-08-10 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-08-11 | 2023-08-09 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-08-10 | 2023-08-08 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-08-09 | 2023-08-07 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-08-08 | 2023-08-04 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-08-07 | 2023-08-03 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-08-04 | 2023-08-02 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-08-03 | 2023-08-01 | 0.040 | 1,031,800,000 | +0 | 65.42% | 41,272,000 |
| 2023-08-02 | 2023-07-31 | 0.040 | 1,031,800,000 | +0 | 65.42% | 41,272,000 |
| 2023-08-01 | 2023-07-28 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-07-31 | 2023-07-27 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-07-28 | 2023-07-26 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-07-27 | 2023-07-25 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-07-26 | 2023-07-24 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-07-25 | 2023-07-21 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-07-24 | 2023-07-20 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-07-21 | 2023-07-19 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-07-20 | 2023-07-18 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-07-19 | 2023-07-14 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2023-07-18 | 2023-07-13 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2023-07-14 | 2023-07-12 | 0.041 | 1,031,800,000 | +0 | 65.42% | 42,303,800 |
| 2023-07-13 | 2023-07-11 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-07-12 | 2023-07-10 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-07-11 | 2023-07-07 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-07-10 | 2023-07-06 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-07-07 | 2023-07-05 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-07-06 | 2023-07-04 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-07-05 | 2023-07-03 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-07-04 | 2023-06-30 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-07-03 | 2023-06-29 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-30 | 2023-06-28 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-29 | 2023-06-27 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-28 | 2023-06-26 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-27 | 2023-06-23 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-26 | 2023-06-21 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-23 | 2023-06-20 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-21 | 2023-06-19 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-20 | 2023-06-16 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-19 | 2023-06-15 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-06-16 | 2023-06-14 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-06-15 | 2023-06-13 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-06-14 | 2023-06-12 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-06-13 | 2023-06-09 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-06-12 | 2023-06-08 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-06-09 | 2023-06-07 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-06-08 | 2023-06-06 | 0.029 | 1,031,800,000 | +0 | 65.42% | 29,922,200 |
| 2023-06-07 | 2023-06-05 | 0.031 | 1,031,800,000 | +0 | 65.42% | 31,985,800 |
| 2023-06-06 | 2023-06-02 | 0.031 | 1,031,800,000 | +0 | 65.42% | 31,985,800 |
| 2023-06-05 | 2023-06-01 | 0.030 | 1,031,800,000 | +0 | 65.42% | 30,954,000 |
| 2023-06-02 | 2023-05-31 | 0.030 | 1,031,800,000 | +0 | 65.42% | 30,954,000 |
| 2023-06-01 | 2023-05-30 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-31 | 2023-05-29 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-30 | 2023-05-25 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-29 | 2023-05-24 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-25 | 2023-05-23 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-24 | 2023-05-22 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-23 | 2023-05-19 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-22 | 2023-05-18 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-19 | 2023-05-17 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-18 | 2023-05-16 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-17 | 2023-05-15 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-16 | 2023-05-12 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-05-15 | 2023-05-11 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-05-12 | 2023-05-10 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-11 | 2023-05-09 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-10 | 2023-05-08 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-09 | 2023-05-05 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-08 | 2023-05-04 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-05 | 2023-05-03 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-04 | 2023-05-02 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-03 | 2023-04-28 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-05-02 | 2023-04-27 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-04-28 | 2023-04-26 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-04-27 | 2023-04-25 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-04-26 | 2023-04-24 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-04-25 | 2023-04-21 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-04-24 | 2023-04-20 | 0.037 | 1,031,800,000 | +0 | 65.42% | 38,176,600 |
| 2023-04-21 | 2023-04-19 | 0.037 | 1,031,800,000 | +0 | 65.42% | 38,176,600 |
| 2023-04-20 | 2023-04-18 | 0.037 | 1,031,800,000 | +0 | 65.42% | 38,176,600 |
| 2023-04-19 | 2023-04-17 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-04-18 | 2023-04-14 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-04-17 | 2023-04-13 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-04-14 | 2023-04-12 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-04-13 | 2023-04-11 | 0.033 | 1,031,800,000 | +0 | 65.42% | 34,049,400 |
| 2023-04-12 | 2023-04-06 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-04-11 | 2023-04-04 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-04-06 | 2023-04-03 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-04-04 | 2023-03-31 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2023-04-03 | 2023-03-30 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-03-31 | 2023-03-29 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-03-30 | 2023-03-28 | 0.039 | 1,031,800,000 | +0 | 65.42% | 40,240,200 |
| 2023-03-29 | 2023-03-27 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-03-28 | 2023-03-24 | 0.041 | 1,031,800,000 | +0 | 65.42% | 42,303,800 |
| 2023-03-27 | 2023-03-23 | 0.041 | 1,031,800,000 | +0 | 65.42% | 42,303,800 |
| 2023-03-24 | 2023-03-22 | 0.041 | 1,031,800,000 | +0 | 65.42% | 42,303,800 |
| 2023-03-23 | 2023-03-21 | 0.041 | 1,031,800,000 | +0 | 65.42% | 42,303,800 |
| 2023-03-22 | 2023-03-20 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2023-03-21 | 2023-03-17 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2023-03-20 | 2023-03-16 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-03-17 | 2023-03-15 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-03-16 | 2023-03-14 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-03-15 | 2023-03-13 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-03-14 | 2023-03-10 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2023-03-13 | 2023-03-09 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-03-10 | 2023-03-08 | 0.031 | 1,031,800,000 | +0 | 65.42% | 31,985,800 |
| 2023-03-09 | 2023-03-07 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-03-08 | 2023-03-06 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-03-07 | 2023-03-03 | 0.034 | 1,031,800,000 | +0 | 65.42% | 35,081,200 |
| 2023-03-06 | 2023-03-02 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-03-03 | 2023-03-01 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-03-02 | 2023-02-28 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-03-01 | 2023-02-27 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-02-28 | 2023-02-24 | 0.035 | 1,031,800,000 | +0 | 65.42% | 36,113,000 |
| 2023-02-27 | 2023-02-23 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-02-24 | 2023-02-22 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-02-23 | 2023-02-21 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-02-22 | 2023-02-20 | 0.036 | 1,031,800,000 | +0 | 65.42% | 37,144,800 |
| 2023-02-21 | 2023-02-17 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-02-20 | 2023-02-16 | 0.032 | 1,031,800,000 | +0 | 65.42% | 33,017,600 |
| 2023-02-17 | 2023-02-15 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-02-16 | 2023-02-14 | 0.037 | 1,031,800,000 | +0 | 65.42% | 38,176,600 |
| 2023-02-15 | 2023-02-13 | 0.040 | 1,031,800,000 | +0 | 65.42% | 41,272,000 |
| 2023-02-14 | 2023-02-10 | 0.040 | 1,031,800,000 | +0 | 65.42% | 41,272,000 |
| 2023-02-13 | 2023-02-09 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2023-02-10 | 2023-02-08 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2023-02-09 | 2023-02-07 | 0.049 | 1,031,800,000 | +0 | 65.42% | 50,558,200 |
| 2023-02-08 | 2023-02-06 | 0.053 | 1,031,800,000 | +0 | 65.42% | 54,685,400 |
| 2023-02-07 | 2023-02-03 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2023-02-06 | 2023-02-02 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-02-03 | 2023-02-01 | 0.053 | 1,031,800,000 | +0 | 65.42% | 54,685,400 |
| 2023-02-02 | 2023-01-31 | 0.052 | 1,031,800,000 | +0 | 65.42% | 53,653,600 |
| 2023-02-01 | 2023-01-30 | 0.046 | 1,031,800,000 | +0 | 65.42% | 47,462,800 |
| 2023-01-31 | 2023-01-27 | 0.049 | 1,031,800,000 | +0 | 65.42% | 50,558,200 |
| 2023-01-30 | 2023-01-26 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-01-27 | 2023-01-20 | 0.038 | 1,031,800,000 | +0 | 65.42% | 39,208,400 |
| 2023-01-26 | 2023-01-19 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-01-20 | 2023-01-18 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-01-19 | 2023-01-17 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-01-18 | 2023-01-16 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-01-17 | 2023-01-13 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-01-16 | 2023-01-12 | 0.044 | 1,031,800,000 | +0 | 65.42% | 45,399,200 |
| 2023-01-13 | 2023-01-11 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2023-01-12 | 2023-01-10 | 0.042 | 1,031,800,000 | +0 | 65.42% | 43,335,600 |
| 2023-01-11 | 2023-01-09 | 0.041 | 1,031,800,000 | +0 | 65.42% | 42,303,800 |
| 2023-01-10 | 2023-01-06 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-01-09 | 2023-01-05 | 0.043 | 1,031,800,000 | +0 | 65.42% | 44,367,400 |
| 2023-01-06 | 2023-01-04 | 0.043 | 1,031,800,000 | -210,000 | 65.42% | 44,367,400 |
| 2022-11-22 | 2022-11-18 | 0.042 | 1,032,010,000 | -630,000 | 65.43% | 43,344,420 |
| 2022-11-18 | 2022-11-16 | 0.046 | 1,032,640,000 | +2,000,000 | 65.47% | 47,501,440 |
| 2022-11-07 | 2022-11-03 | 0.039 | 1,030,640,000 | -160,000 | 65.35% | 40,194,960 |
| 2022-11-04 | 2022-11-02 | 0.040 | 1,030,800,000 | -10,000 | 65.36% | 41,232,000 |
| 2022-11-03 | 2022-11-01 | 0.040 | 1,030,810,000 | +960,000 | 65.36% | 41,232,400 |
| 2022-11-02 | 2022-10-31 | 0.038 | 1,029,850,000 | -40,000 | 65.30% | 39,134,300 |
| 2022-11-01 | 2022-10-28 | 0.040 | 1,029,890,000 | +170,000 | 65.30% | 41,195,600 |
| 2022-10-31 | 2022-10-27 | 0.040 | 1,029,720,000 | +440,000 | 65.29% | 41,188,800 |
| 2022-10-28 | 2022-10-26 | 0.038 | 1,029,280,000 | -50,000 | 65.26% | 39,112,640 |
| 2022-10-27 | 2022-10-25 | 0.040 | 1,029,330,000 | +1,450,000 | 65.26% | 41,173,200 |
| 2022-10-26 | 2022-10-24 | 0.040 | 1,027,880,000 | +580,000 | 65.17% | 41,115,200 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,027,300,000 | -540,000 | 65.13% | 41,092,000 |
| 2022-10-24 | 2022-10-20 | 0.040 | 1,027,840,000 | -20,000 | 65.17% | 41,113,600 |
| 2022-10-21 | 2022-10-19 | 0.040 | 1,027,860,000 | +60,000 | 65.17% | 41,114,400 |
| 2022-10-20 | 2022-10-18 | 0.041 | 1,027,800,000 | -1,200,000 | 65.17% | 42,139,800 |
| 2022-10-18 | 2022-10-14 | 0.041 | 1,029,000,000 | -20,000 | 65.24% | 42,189,000 |
| 2022-10-17 | 2022-10-13 | 0.041 | 1,029,020,000 | -10,000 | 65.24% | 42,189,820 |
| 2022-10-14 | 2022-10-12 | 0.040 | 1,029,030,000 | +650,000 | 65.24% | 41,161,200 |
| 2022-10-13 | 2022-10-11 | 0.040 | 1,028,380,000 | +40,000 | 65.20% | 41,135,200 |
| 2022-10-12 | 2022-10-10 | 0.041 | 1,028,340,000 | -157,750,000 | 65.20% | 42,161,940 |
| 2022-09-30 | 2022-09-28 | 0.042 | 1,186,090,000 | +40,000 | 75.20% | 49,815,780 |
| 2021-09-17 | 2021-09-15 | 0.022 | 1,186,050,000 | -10,000 | 75.20% | 26,093,100 |
| 2021-08-03 | 2021-07-30 | 0.022 | 1,186,060,000 | -1,810,000 | 75.20% | 26,093,320 |
| 2021-03-19 | 2021-03-17 | 0.195 | 1,187,870,000 | +290,000 | 75.32% | 231,634,650 |
| 2021-03-18 | 2021-03-16 | 0.185 | 1,187,580,000 | +150,000 | 75.30% | 219,702,300 |
| 2021-03-17 | 2021-03-15 | 0.170 | 1,187,430,000 | +100,000 | 75.29% | 201,863,100 |
| 2021-03-16 | 2021-03-12 | 0.160 | 1,187,330,000 | +360,000 | 75.28% | 189,972,800 |
| 2020-10-06 | 2020-09-30 | 0.195 | 1,186,970,000 | +700,000 | 75.26% | 231,459,150 |
| 2020-09-18 | 2020-09-16 | 0.168 | 1,186,270,000 | +870,000 | 75.21% | 199,293,360 |
| 2020-09-17 | 2020-09-15 | 0.169 | 1,185,400,000 | +2,400,000 | 75.16% | 200,332,600 |
| 2020-07-15 | 2020-07-13 | 0.160 | 1,183,000,000 | +10,000 | 75.01% | 189,280,000 |
| 2020-07-14 | 2020-07-10 | 0.133 | 1,182,990,000 | +60,000 | 75.01% | 157,337,670 |
| 2020-04-29 | 2020-04-27 | 0.180 | 1,182,930,000 | -35,330,000 | 75.00% | 212,927,400 |
| 2020-04-28 | 2020-04-24 | 0.400 | 1,218,260,000 | +5,670,000 | 77.24% | 487,304,000 |
| 2020-04-27 | 2020-04-23 | 0.415 | 1,212,590,000 | +2,740,000 | 76.88% | 503,224,850 |
| 2020-04-20 | 2020-04-16 | 0.315 | 1,209,850,000 | -40,000,000 | 76.71% | 381,102,750 |
| 2020-03-13 | 2020-03-11 | 0.250 | 1,249,850,000 | -100,000 | 79.24% | 312,462,500 |
| 2020-03-12 | 2020-03-10 | 0.255 | 1,249,950,000 | -60,000 | 79.25% | 318,737,250 |
| 2020-03-04 | 2020-03-02 | 0.285 | 1,250,010,000 | -80,000 | 79.26% | 356,252,850 |
| 2020-02-28 | 2020-02-26 | 0.280 | 1,250,090,000 | -380,000 | 79.26% | 350,025,200 |
| 2020-02-20 | 2020-02-18 | 0.320 | 1,250,470,000 | -70,000 | 79.28% | 400,150,400 |
| 2020-02-11 | 2020-02-07 | 0.325 | 1,250,540,000 | -210,000 | 79.29% | 406,425,500 |
| 2020-02-10 | 2020-02-06 | 0.305 | 1,250,750,000 | -190,000 | 79.30% | 381,478,750 |
| 2020-02-06 | 2020-02-04 | 0.285 | 1,250,940,000 | -70,000 | 79.31% | 356,517,900 |
| 2020-01-16 | 2020-01-14 | 0.485 | 1,251,010,000 | +3,000,000 | 79.32% | 606,739,850 |
| 2020-01-15 | 2020-01-13 | 0.465 | 1,248,010,000 | +1,450,000 | 79.13% | 580,324,650 |
| 2020-01-14 | 2020-01-10 | 0.410 | 1,246,560,000 | +900,000 | 79.04% | 511,089,600 |
| 2020-01-13 | 2020-01-09 | 0.400 | 1,245,660,000 | +1,620,000 | 78.98% | 498,264,000 |
| 2020-01-07 | 2020-01-03 | 0.390 | 1,244,040,000 | +1,100,000 | 78.88% | 485,175,600 |
| 2020-01-06 | 2020-01-02 | 0.400 | 1,242,940,000 | +150,000 | 78.81% | 497,176,000 |
| 2020-01-03 | 2019-12-31 | 0.410 | 1,242,790,000 | +4,420,000 | 78.80% | 509,543,900 |
| 2020-01-02 | 2019-12-27 | 0.370 | 1,238,370,000 | +2,190,000 | 78.52% | 458,196,900 |
| 2019-12-23 | 2019-12-19 | 0.249 | 1,236,180,000 | +200,000 | 78.38% | 307,808,820 |
| 2019-12-19 | 2019-12-17 | 0.225 | 1,235,980,000 | -1,650,000 | 78.37% | 278,095,500 |
| 2019-11-11 | 2019-11-07 | 0.249 | 1,237,630,000 | -1,820,000 | 78.47% | 308,169,870 |
| 2019-10-30 | 2019-10-28 | 0.275 | 1,239,450,000 | -1,000,000 | 78.59% | 340,848,750 |
| 2019-10-28 | 2019-10-24 | 0.260 | 1,240,450,000 | -400,000 | 78.65% | 322,517,000 |
| 2019-10-23 | 2019-10-21 | 0.290 | 1,240,850,000 | -1,000,000 | 78.67% | 359,846,500 |
| 2019-10-21 | 2019-10-17 | 0.270 | 1,241,850,000 | -400,000 | 78.74% | 335,299,500 |
| 2019-10-18 | 2019-10-16 | 0.265 | 1,242,250,000 | -1,030,000 | 78.76% | 329,196,250 |
| 2019-10-16 | 2019-10-14 | 0.240 | 1,243,280,000 | +5,650,000 | 78.83% | 298,387,200 |
| 2019-09-25 | 2019-09-23 | 0.285 | 1,237,630,000 | -500,000 | 78.47% | 352,724,550 |
| 2019-09-09 | 2019-09-05 | 0.350 | 1,238,130,000 | -480,000 | 78.50% | 433,345,500 |
| 2019-08-21 | 2019-08-19 | 0.370 | 1,238,610,000 | -290,000 | 78.53% | 458,285,700 |
| 2019-08-09 | 2019-08-07 | 0.340 | 1,238,900,000 | -370,000 | 78.55% | 421,226,000 |
| 2019-08-08 | 2019-08-06 | 0.300 | 1,239,270,000 | -420,000 | 78.57% | 371,781,000 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,239,690,000 | -1,640,000 | 78.60% | 471,082,200 |
| 2019-07-17 | 2019-07-15 | 0.420 | 1,241,330,000 | +460,000 | 78.70% | 521,358,600 |
| 2019-07-04 | 2019-07-02 | 0.460 | 1,240,870,000 | -580,000 | 78.68% | 570,800,200 |
| 2019-06-28 | 2019-06-26 | 0.445 | 1,241,450,000 | +40,000 | 78.71% | 552,445,250 |
| 2019-06-26 | 2019-06-24 | 0.530 | 1,241,410,000 | -280,000 | 78.71% | 657,947,300 |
| 2019-06-25 | 2019-06-21 | 0.550 | 1,241,690,000 | -270,000 | 78.73% | 682,929,500 |
| 2019-06-24 | 2019-06-20 | 0.560 | 1,241,960,000 | -270,000 | 78.74% | 695,497,600 |
| 2019-06-21 | 2019-06-19 | 0.570 | 1,242,230,000 | -90,000 | 78.76% | 708,071,100 |
| 2019-06-20 | 2019-06-18 | 0.570 | 1,242,320,000 | -270,000 | 78.77% | 708,122,400 |
| 2019-06-10 | 2019-06-05 | 0.570 | 1,242,590,000 | +300,000 | 78.78% | 708,276,300 |
| 2019-06-05 | 2019-06-03 | 0.590 | 1,242,290,000 | -470,000 | 78.77% | 732,951,100 |
| 2019-05-28 | 2019-05-24 | 0.640 | 1,242,760,000 | -440,000 | 78.80% | 795,366,400 |
| 2019-05-27 | 2019-05-23 | 0.600 | 1,243,200,000 | -80,000 | 78.82% | 745,920,000 |
| 2019-05-17 | 2019-05-15 | 0.475 | 1,243,280,000 | -4,140,000 | 78.83% | 590,558,000 |
| 2019-05-15 | 2019-05-10 | 0.480 | 1,247,420,000 | +20,000 | 79.09% | 598,761,600 |
| 2019-05-14 | 2019-05-09 | 0.465 | 1,247,400,000 | +8,480,000 | 79.09% | 580,041,000 |
| 2019-05-09 | 2019-05-07 | 0.420 | 1,238,920,000 | +60,000,000 | 78.55% | 520,346,400 |
| 2019-05-08 | 2019-05-06 | 0.420 | 1,178,920,000 | +68,720,000 | 74.75% | 495,146,400 |
| 2019-04-30 | 2019-04-26 | 0.445 | 1,110,200,000 | +40,000 | 77.10% | 494,039,000 |
| 2019-04-25 | 2019-04-23 | 0.460 | 1,110,160,000 | +360,000 | 77.09% | 510,673,600 |
| 2019-04-08 | 2019-04-03 | 0.219 | 1,109,800,000 | +70,000 | 77.07% | 243,046,200 |
| 2019-03-26 | 2019-03-22 | 0.250 | 1,109,730,000 | +120,000 | 77.06% | 277,432,500 |
| 2019-03-21 | 2019-03-19 | 0.255 | 1,109,610,000 | +200,000 | 77.06% | 282,950,550 |
| 2019-03-15 | 2019-03-13 | 0.220 | 1,109,410,000 | +80,000 | 77.04% | 244,070,200 |
| 2019-03-14 | 2019-03-12 | 0.222 | 1,109,330,000 | +10,000 | 77.04% | 246,271,260 |
| 2019-03-13 | 2019-03-11 | 0.229 | 1,109,320,000 | +200,000 | 77.04% | 254,034,280 |
| 2019-03-12 | 2019-03-08 | 0.205 | 1,109,120,000 | +30,000 | 77.02% | 227,369,600 |
| 2019-03-08 | 2019-03-06 | 0.209 | 1,109,090,000 | +160,000 | 77.02% | 231,799,810 |
| 2019-03-07 | 2019-03-05 | 0.210 | 1,108,930,000 | +60,000 | 77.01% | 232,875,300 |
| 2019-03-06 | 2019-03-04 | 0.207 | 1,108,870,000 | +120,000 | 77.00% | 229,536,090 |
| 2019-03-01 | 2019-02-27 | 0.249 | 1,108,750,000 | +30,000 | 77.00% | 276,078,750 |
| 2019-02-25 | 2019-02-21 | 0.270 | 1,108,720,000 | +130,000 | 76.99% | 299,354,400 |
| 2019-02-21 | 2019-02-19 | 0.290 | 1,108,590,000 | +160,000 | 76.99% | 321,491,100 |
| 2019-02-20 | 2019-02-18 | 0.240 | 1,108,430,000 | +100,000 | 76.97% | 266,023,200 |
| 2019-02-18 | 2019-02-14 | 0.300 | 1,108,330,000 | +200,000 | 76.97% | 332,499,000 |
| 2019-02-15 | 2019-02-13 | 0.195 | 1,108,130,000 | +620,000 | 76.95% | 216,085,350 |
| 2019-02-14 | 2019-02-12 | 0.129 | 1,107,510,000 | +760,000 | 76.91% | 142,868,790 |
| 2019-02-11 | 2019-02-04 | 0.119 | 1,106,750,000 | +130,000 | 76.86% | 131,703,250 |
| 2019-01-28 | 2019-01-24 | 0.102 | 1,106,620,000 | -720,000 | 76.85% | 112,875,240 |
| 2019-01-24 | 2019-01-22 | 0.115 | 1,107,340,000 | -300,000 | 76.90% | 127,344,100 |
| 2019-01-23 | 2019-01-21 | 0.108 | 1,107,640,000 | -1,430,000 | 76.92% | 119,625,120 |
| 2019-01-22 | 2019-01-18 | 0.127 | 1,109,070,000 | -10,000 | 77.02% | 140,851,890 |
| 2019-01-21 | 2019-01-17 | 0.123 | 1,109,080,000 | -110,000 | 77.02% | 136,416,840 |
| 2019-01-18 | 2019-01-16 | 0.128 | 1,109,190,000 | -40,000 | 77.03% | 141,976,320 |
| 2019-01-10 | 2019-01-08 | 0.129 | 1,109,230,000 | -80,000 | 77.03% | 143,090,670 |
| 2019-01-09 | 2019-01-07 | 0.119 | 1,109,310,000 | -600,000 | 77.04% | 132,007,890 |
| 2019-01-08 | 2019-01-04 | 0.130 | 1,109,910,000 | -390,000 | 77.08% | 144,288,300 |
| 2019-01-02 | 2018-12-27 | 0.138 | 1,110,300,000 | -770,000 | 77.10% | 153,221,400 |
| 2018-12-20 | 2018-12-18 | 0.133 | 1,111,070,000 | -170,000 | 77.16% | 147,772,310 |
| 2018-12-19 | 2018-12-17 | 0.134 | 1,111,240,000 | -220,000 | 77.17% | 148,906,160 |
| 2018-12-18 | 2018-12-14 | 0.168 | 1,111,460,000 | -70,000 | 77.18% | 186,725,280 |
| 2018-12-17 | 2018-12-13 | 0.170 | 1,111,530,000 | -40,000 | 77.19% | 188,960,100 |
| 2018-12-14 | 2018-12-12 | 0.163 | 1,111,570,000 | -230,000 | 77.19% | 181,185,910 |
| 2018-12-13 | 2018-12-11 | 0.165 | 1,111,800,000 | +20,000 | 77.21% | 183,447,000 |
| 2018-12-12 | 2018-12-10 | 0.159 | 1,111,780,000 | -20,000 | 77.21% | 176,773,020 |
| 2018-12-07 | 2018-12-05 | 0.167 | 1,111,800,000 | -270,000 | 77.21% | 185,670,600 |
| 2018-12-06 | 2018-12-04 | 0.194 | 1,112,070,000 | -70,000 | 77.23% | 215,741,580 |
| 2018-12-05 | 2018-12-03 | 0.180 | 1,112,140,000 | -110,000 | 77.23% | 200,185,200 |
| 2018-11-30 | 2018-11-28 | 0.198 | 1,112,250,000 | -170,000 | 77.24% | 220,225,500 |
| 2018-11-23 | 2018-11-21 | 0.230 | 1,112,420,000 | -120,000 | 77.25% | 255,856,600 |
| 2018-11-22 | 2018-11-20 | 0.224 | 1,112,540,000 | -80,000 | 77.26% | 249,208,960 |
| 2018-11-16 | 2018-11-14 | 0.226 | 1,112,620,000 | -80,000 | 77.27% | 251,452,120 |
| 2018-11-14 | 2018-11-12 | 0.240 | 1,112,700,000 | -70,000 | 77.27% | 267,048,000 |
| 2018-11-13 | 2018-11-09 | 0.260 | 1,112,770,000 | -110,000 | 77.28% | 289,320,200 |
| 2018-11-12 | 2018-11-08 | 0.260 | 1,112,880,000 | -30,000 | 77.28% | 289,348,800 |
| 2018-11-09 | 2018-11-07 | 0.280 | 1,112,910,000 | -70,000 | 77.29% | 311,614,800 |
| 2018-11-08 | 2018-11-06 | 0.280 | 1,112,980,000 | +10,000 | 77.29% | 311,634,400 |
| 2018-11-06 | 2018-11-02 | 0.223 | 1,112,970,000 | -60,000 | 77.29% | 248,192,310 |
| 2018-11-05 | 2018-11-01 | 0.233 | 1,113,030,000 | -40,000 | 77.29% | 259,335,990 |
| 2018-11-01 | 2018-10-30 | 0.250 | 1,113,070,000 | -90,000 | 77.30% | 278,267,500 |
| 2018-10-31 | 2018-10-29 | 0.250 | 1,113,160,000 | -60,000 | 77.30% | 278,290,000 |
| 2018-10-29 | 2018-10-25 | 0.255 | 1,113,220,000 | -70,000 | 77.31% | 283,871,100 |
| 2018-10-26 | 2018-10-24 | 0.270 | 1,113,290,000 | -110,000 | 77.31% | 300,588,300 |
| 2018-10-24 | 2018-10-22 | 0.280 | 1,113,400,000 | -30,000 | 77.32% | 311,752,000 |
| 2018-10-23 | 2018-10-19 | 0.250 | 1,113,430,000 | +10,000 | 77.32% | 278,357,500 |
| 2018-10-22 | 2018-10-18 | 0.249 | 1,113,420,000 | +10,000 | 77.32% | 277,241,580 |
| 2018-10-19 | 2018-10-16 | 0.230 | 1,113,410,000 | -50,000 | 77.32% | 256,084,300 |
| 2018-10-18 | 2018-10-15 | 0.245 | 1,113,460,000 | -20,000 | 77.32% | 272,797,700 |
| 2018-10-16 | 2018-10-12 | 0.245 | 1,113,480,000 | +10,000 | 77.33% | 272,802,600 |
| 2018-10-09 | 2018-10-05 | 0.270 | 1,113,470,000 | +10,000 | 77.32% | 300,636,900 |
| 2018-10-05 | 2018-10-03 | 0.270 | 1,113,460,000 | +10,000 | 77.32% | 300,634,200 |
| 2018-10-04 | 2018-10-02 | 0.270 | 1,113,450,000 | -40,000 | 77.32% | 300,631,500 |
| 2018-10-03 | 2018-09-28 | 0.285 | 1,113,490,000 | -10,000 | 77.33% | 317,344,650 |
| 2018-09-18 | 2018-09-14 | 0.300 | 1,113,500,000 | -100,000 | 77.33% | 334,050,000 |
| 2018-08-15 | 2018-08-13 | 0.255 | 1,113,600,000 | +300,000 | 77.33% | 283,968,000 |
| 2018-08-10 | 2018-08-08 | 0.250 | 1,113,300,000 | +200,000 | 77.31% | 278,325,000 |
| 2018-07-05 | 2018-07-03 | 0.265 | 1,113,100,000 | +100,000 | 77.30% | 294,971,500 |
| 2018-06-12 | 2018-06-08 | 0.390 | 1,113,000,000 | +10,000 | 77.29% | 434,070,000 |
| 2018-05-30 | 2018-05-28 | 0.400 | 1,112,990,000 | +830,000 | 77.29% | 445,196,000 |
| 2018-05-21 | 2018-05-17 | 0.400 | 1,112,160,000 | +1,760,000 | 77.23% | 444,864,000 |
| 2018-02-02 | 2018-01-31 | 0.590 | 1,110,400,000 | -540,000 | 77.11% | 655,136,000 |
| 2018-02-01 | 2018-01-30 | 0.620 | 1,110,940,000 | -100,000 | 77.15% | 688,782,800 |
| 2018-01-26 | 2018-01-24 | 0.630 | 1,111,040,000 | +100,000 | 77.16% | 699,955,200 |
| 2017-10-09 | 2017-10-04 | 0.710 | 1,110,940,000 | +30,000 | 77.15% | 788,767,400 |
| 2017-10-03 | 2017-09-28 | 0.710 | 1,110,910,000 | -980,000 | 77.15% | 788,746,100 |
| 2017-09-29 | 2017-09-27 | 0.690 | 1,111,890,000 | -4,650,000 | 77.21% | 767,204,100 |
| 2017-09-28 | 2017-09-26 | 0.740 | 1,116,540,000 | -1,100,000 | 77.54% | 826,239,600 |
| 2017-09-27 | 2017-09-25 | 0.790 | 1,117,640,000 | -3,380,000 | 77.61% | 882,935,600 |
| 2017-08-15 | 2017-08-11 | 0.540 | 1,121,020,000 | +10,000 | 77.85% | 605,350,800 |
| 2017-08-11 | 2017-08-09 | 0.590 | 1,121,010,000 | +10,000 | 77.85% | 661,395,900 |
| 2017-08-10 | 2017-08-08 | 0.590 | 1,121,000,000 | +610,000 | 77.85% | 661,390,000 |
| 2017-07-31 | 2017-07-27 | 0.570 | 1,120,390,000 | +400,000 | 77.80% | 638,622,300 |
| 2017-07-28 | 2017-07-26 | 0.550 | 1,119,990,000 | +300,000 | 77.78% | 615,994,500 |
| 2017-07-27 | 2017-07-25 | 0.550 | 1,119,690,000 | +160,000 | 77.76% | 615,829,500 |
| 2017-07-26 | 2017-07-24 | 0.530 | 1,119,530,000 | +1,690,000 | 77.75% | 593,350,900 |
| 2017-07-21 | 2017-07-19 | 0.520 | 1,117,840,000 | -650,000 | 77.63% | 581,276,800 |
| 2017-07-20 | 2017-07-18 | 0.530 | 1,118,490,000 | +690,000 | 77.67% | 592,799,700 |
| 2017-07-19 | 2017-07-17 | 0.495 | 1,117,800,000 | -910,000 | 77.62% | 553,311,000 |
| 2017-07-18 | 2017-07-14 | 0.510 | 1,118,710,000 | +10,340,000 | 77.69% | 570,542,100 |
| 2017-07-17 | 2017-07-13 | 0.485 | 1,108,370,000 | +5,560,000 | 76.97% | 537,559,450 |
| 2017-07-14 | 2017-07-12 | 0.460 | 1,102,810,000 | +11,820,000 | 76.58% | 507,292,600 |
| 2017-06-29 | 2017-06-27 | 0.390 | 1,090,990,000 | +1,010,000 | 75.76% | 425,486,100 |
| 2017-06-27 | 2017-06-23 | 0.395 | 1,089,980,000 | -50,000 | 75.69% | 430,542,100 |
| 2017-05-31 | 2017-05-26 | 0.400 | 1,090,030,000 | -50,000 | 75.70% | 436,012,000 |
| 2017-05-25 | 2017-05-23 | 0.430 | 1,090,080,000 | -100,000 | 75.70% | 468,734,400 |
| 2017-05-23 | 2017-05-19 | 0.425 | 1,090,180,000 | -900,000 | 75.71% | 463,326,500 |
| 2017-05-19 | 2017-05-17 | 0.425 | 1,091,080,000 | -70,000 | 75.77% | 463,709,000 |
| 2017-05-18 | 2017-05-16 | 0.385 | 1,091,150,000 | -100,000 | 75.77% | 420,092,750 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,091,250,000 | +1,000,000 | 75.78% | 398,306,250 |
| 2017-05-16 | 2017-05-12 | 0.365 | 1,090,250,000 | +10,150,000 | 75.71% | 397,941,250 |
| 2017-04-28 | 2017-04-26 | 0.295 | 1,080,100,000 | -200,000 | 75.01% | 318,629,500 |
| 2017-04-25 | 2017-04-21 | 0.249 | 1,080,300,000 | +1,080,000,000 | 75.02% | 268,994,700 |
| 2017-04-24 | 2017-04-20 | 0.239 | 300,000 | -100,000 | 0.02% | 71,700 |
| 2017-04-21 | 2017-04-19 | 0.219 | 400,000 | -150,000 | 0.03% | 87,600 |
| 2017-02-20 | 2017-02-16 | 0.220 | 550,000 | -10,000 | 0.04% | 121,000 |
| 2017-02-09 | 2017-02-07 | 0.200 | 560,000 | +150,000 | 0.04% | 112,000 |
| 2017-01-20 | 2017-01-18 | 0.164 | 410,000 | -40,000 | 0.03% | 67,240 |
| 2017-01-19 | 2017-01-17 | 0.159 | 450,000 | -40,000 | 0.03% | 71,550 |
| 2016-07-13 | 2016-07-11 | 0.112 | 490,000 | -50,000 | 0.03% | 54,880 |
| 2016-06-24 | 2016-06-22 | 0.116 | 540,000 | +50,000 | 0.04% | 62,640 |
| 2016-02-25 | 2016-02-23 | 0.129 | 490,000 | -50,000 | 0.03% | 63,210 |
| 2015-12-29 | 2015-12-24 | 0.148 | 540,000 | -80,000 | 0.04% | 79,920 |
| 2015-12-28 | 2015-12-22 | 0.124 | 620,000 | -100,000 | 0.04% | 76,880 |
| 2015-12-23 | 2015-12-21 | 0.123 | 720,000 | +100,000 | 0.05% | 88,560 |
| 2015-12-21 | 2015-12-17 | 0.140 | 620,000 | -120,000 | 0.04% | 86,800 |
| 2015-12-15 | 2015-12-11 | 0.164 | 740,000 | -30,000 | 0.05% | 121,360 |
| 2015-12-14 | 2015-12-10 | 0.165 | 770,000 | -100,000 | 0.05% | 127,050 |
| 2015-12-11 | 2015-12-09 | 0.161 | 870,000 | -50,000 | 0.06% | 140,070 |
| 2015-12-09 | 2015-12-07 | 0.172 | 920,000 | -120,000 | 0.06% | 158,240 |
| 2015-12-07 | 2015-12-03 | 0.177 | 1,040,000 | -200,000 | 0.07% | 184,080 |
| 2015-12-02 | 2015-11-30 | 0.182 | 1,240,000 | +30,000 | 0.09% | 225,680 |
| 2015-12-01 | 2015-11-27 | 0.201 | 1,210,000 | +10,000 | 0.08% | 243,210 |
| 2015-11-30 | 2015-11-26 | 0.204 | 1,200,000 | +20,000 | 0.08% | 244,800 |
| 2015-11-26 | 2015-11-24 | 0.204 | 1,180,000 | -100,000 | 0.08% | 240,720 |
| 2015-11-25 | 2015-11-23 | 0.211 | 1,280,000 | +140,000 | 0.09% | 270,080 |
| 2015-11-20 | 2015-11-18 | 0.220 | 1,140,000 | +10,000 | 0.08% | 250,800 |
| 2015-11-19 | 2015-11-17 | 0.227 | 1,130,000 | -90,000 | 0.08% | 256,510 |
| 2015-11-18 | 2015-11-16 | 0.228 | 1,220,000 | -70,000 | 0.08% | 278,160 |
| 2015-11-16 | 2015-11-12 | 0.248 | 1,290,000 | -160,000 | 0.09% | 319,920 |
| 2015-11-13 | 2015-11-11 | 0.233 | 1,450,000 | +50,000 | 0.10% | 337,850 |
| 2015-11-12 | 2015-11-10 | 0.236 | 1,400,000 | -100,000 | 0.10% | 330,400 |
| 2015-11-11 | 2015-11-09 | 0.246 | 1,500,000 | +200,000 | 0.10% | 369,000 |
| 2015-11-10 | 2015-11-06 | 0.255 | 1,300,000 | -390,000 | 0.09% | 331,500 |
| 2015-11-09 | 2015-11-05 | 0.255 | 1,690,000 | +1,690,000 | 0.12% | 430,950 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy