History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-10-09 | 2025-10-06 | 0.031 | 3,820,000 | +0 | 0.24% | 118,420 |
| 2025-10-08 | 2025-10-03 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-10-06 | 2025-10-02 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-10-03 | 2025-09-30 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-09-29 | 2025-09-25 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-09-25 | 2025-09-23 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-09-24 | 2025-09-22 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-09-23 | 2025-09-19 | 0.037 | 3,820,000 | +0 | 0.24% | 141,340 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,820,000 | +0 | 0.24% | 110,780 |
| 2025-09-19 | 2025-09-17 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-09-18 | 2025-09-16 | 0.034 | 3,820,000 | +0 | 0.24% | 129,880 |
| 2025-09-17 | 2025-09-15 | 0.034 | 3,820,000 | +0 | 0.24% | 129,880 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,820,000 | +0 | 0.24% | 129,880 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,820,000 | +0 | 0.24% | 145,160 |
| 2025-09-12 | 2025-09-10 | 0.038 | 3,820,000 | +0 | 0.24% | 145,160 |
| 2025-09-11 | 2025-09-09 | 0.035 | 3,820,000 | +0 | 0.24% | 133,700 |
| 2025-09-10 | 2025-09-08 | 0.035 | 3,820,000 | +0 | 0.24% | 133,700 |
| 2025-09-09 | 2025-09-05 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-09-08 | 2025-09-04 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-09-05 | 2025-09-03 | 0.033 | 3,820,000 | +0 | 0.24% | 126,060 |
| 2025-09-04 | 2025-09-02 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-09-03 | 2025-09-01 | 0.035 | 3,820,000 | +0 | 0.24% | 133,700 |
| 2025-09-02 | 2025-08-29 | 0.035 | 3,820,000 | +0 | 0.24% | 133,700 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,820,000 | +0 | 0.24% | 145,160 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,820,000 | +0 | 0.24% | 145,160 |
| 2025-08-28 | 2025-08-26 | 0.040 | 3,820,000 | +0 | 0.24% | 152,800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 3,820,000 | +0 | 0.24% | 152,800 |
| 2025-08-26 | 2025-08-22 | 0.042 | 3,820,000 | +0 | 0.24% | 160,440 |
| 2025-08-25 | 2025-08-21 | 0.041 | 3,820,000 | +0 | 0.24% | 156,620 |
| 2025-08-22 | 2025-08-20 | 0.044 | 3,820,000 | +0 | 0.24% | 168,080 |
| 2025-08-21 | 2025-08-19 | 0.045 | 3,820,000 | +0 | 0.24% | 171,900 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,820,000 | +0 | 0.24% | 145,160 |
| 2025-08-19 | 2025-08-15 | 0.037 | 3,820,000 | +0 | 0.24% | 141,340 |
| 2025-08-18 | 2025-08-14 | 0.035 | 3,820,000 | +0 | 0.24% | 133,700 |
| 2025-08-15 | 2025-08-13 | 0.039 | 3,820,000 | +0 | 0.24% | 148,980 |
| 2025-08-14 | 2025-08-12 | 0.039 | 3,820,000 | +0 | 0.24% | 148,980 |
| 2025-08-13 | 2025-08-11 | 0.037 | 3,820,000 | +0 | 0.24% | 141,340 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-08-11 | 2025-08-07 | 0.032 | 3,820,000 | +0 | 0.24% | 122,240 |
| 2025-08-08 | 2025-08-06 | 0.035 | 3,820,000 | +0 | 0.24% | 133,700 |
| 2025-08-07 | 2025-08-05 | 0.027 | 3,820,000 | +0 | 0.24% | 103,140 |
| 2025-08-06 | 2025-08-04 | 0.025 | 3,820,000 | +0 | 0.24% | 95,500 |
| 2025-08-05 | 2025-08-01 | 0.026 | 3,820,000 | +0 | 0.24% | 99,320 |
| 2025-08-04 | 2025-07-31 | 0.027 | 3,820,000 | +0 | 0.24% | 103,140 |
| 2025-08-01 | 2025-07-30 | 0.029 | 3,820,000 | +0 | 0.24% | 110,780 |
| 2025-07-31 | 2025-07-29 | 0.031 | 3,820,000 | +0 | 0.24% | 118,420 |
| 2025-07-30 | 2025-07-28 | 0.039 | 3,820,000 | +0 | 0.24% | 148,980 |
| 2025-07-29 | 2025-07-25 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-07-28 | 2025-07-24 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-07-25 | 2025-07-23 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-07-24 | 2025-07-22 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-07-23 | 2025-07-21 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-07-22 | 2025-07-18 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-21 | 2025-07-17 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-18 | 2025-07-16 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-17 | 2025-07-15 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-16 | 2025-07-14 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-15 | 2025-07-11 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-14 | 2025-07-10 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2025-07-11 | 2025-07-09 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2025-07-10 | 2025-07-08 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2025-07-09 | 2025-07-07 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2025-07-08 | 2025-07-04 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-07 | 2025-07-03 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-04 | 2025-07-02 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-03 | 2025-06-30 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-07-02 | 2025-06-27 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-06-30 | 2025-06-26 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-06-27 | 2025-06-25 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-06-26 | 2025-06-24 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2025-06-25 | 2025-06-23 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2025-06-24 | 2025-06-20 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-06-23 | 2025-06-19 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-06-20 | 2025-06-18 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-06-18 | 2025-06-16 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-06-16 | 2025-06-12 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-06-13 | 2025-06-11 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-10 | 2025-06-06 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-04 | 2025-06-02 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-03 | 2025-05-30 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-05-30 | 2025-05-28 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2025-05-29 | 2025-05-27 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-05-28 | 2025-05-26 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-05-27 | 2025-05-23 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-05-26 | 2025-05-22 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-05-23 | 2025-05-21 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-05-22 | 2025-05-20 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-05-21 | 2025-05-19 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2025-05-20 | 2025-05-16 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2025-05-19 | 2025-05-15 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2025-05-16 | 2025-05-14 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-05-15 | 2025-05-13 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-05-14 | 2025-05-12 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-05-13 | 2025-05-09 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-05-12 | 2025-05-08 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-05-09 | 2025-05-07 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-05-08 | 2025-05-06 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2025-05-07 | 2025-05-02 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-05-02 | 2025-04-29 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-04-30 | 2025-04-28 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-04-29 | 2025-04-25 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-04-28 | 2025-04-24 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-04-25 | 2025-04-23 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-04-24 | 2025-04-22 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-04-23 | 2025-04-17 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-04-22 | 2025-04-16 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-14 | 2025-04-10 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-11 | 2025-04-09 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-10 | 2025-04-08 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-07 | 2025-04-02 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-04-03 | 2025-04-01 | 0.023 | 3,820,000 | +0 | 0.24% | 87,860 |
| 2025-04-02 | 2025-03-31 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-04-01 | 2025-03-28 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-31 | 2025-03-27 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-28 | 2025-03-26 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-27 | 2025-03-25 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-25 | 2025-03-21 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-24 | 2025-03-20 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-21 | 2025-03-19 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-20 | 2025-03-18 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-19 | 2025-03-17 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-14 | 2025-03-12 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-03-12 | 2025-03-10 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2025-03-11 | 2025-03-07 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-03-10 | 2025-03-06 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-03-07 | 2025-03-05 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-03-06 | 2025-03-04 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-03-05 | 2025-03-03 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-03-04 | 2025-02-28 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-03-03 | 2025-02-27 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-27 | 2025-02-25 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-26 | 2025-02-24 | 0.024 | 3,820,000 | +0 | 0.24% | 91,680 |
| 2025-02-25 | 2025-02-21 | 0.024 | 3,820,000 | +0 | 0.24% | 91,680 |
| 2025-02-24 | 2025-02-20 | 0.024 | 3,820,000 | +0 | 0.24% | 91,680 |
| 2025-02-21 | 2025-02-19 | 0.024 | 3,820,000 | +0 | 0.24% | 91,680 |
| 2025-02-20 | 2025-02-18 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-19 | 2025-02-17 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-18 | 2025-02-14 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-17 | 2025-02-13 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-14 | 2025-02-12 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-13 | 2025-02-11 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-12 | 2025-02-10 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-11 | 2025-02-07 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-10 | 2025-02-06 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-02-07 | 2025-02-05 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-02-06 | 2025-02-04 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-05 | 2025-02-03 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-04 | 2025-01-28 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-02-03 | 2025-01-24 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-24 | 2025-01-22 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2025-01-23 | 2025-01-21 | 0.026 | 3,820,000 | +0 | 0.24% | 99,320 |
| 2025-01-22 | 2025-01-20 | 0.024 | 3,820,000 | +0 | 0.24% | 91,680 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-20 | 2025-01-16 | 0.023 | 3,820,000 | +0 | 0.24% | 87,860 |
| 2025-01-17 | 2025-01-15 | 0.023 | 3,820,000 | +0 | 0.24% | 87,860 |
| 2025-01-16 | 2025-01-14 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-15 | 2025-01-13 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-13 | 2025-01-09 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-10 | 2025-01-08 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-09 | 2025-01-07 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-08 | 2025-01-06 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-07 | 2025-01-03 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-06 | 2025-01-02 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2025-01-03 | 2024-12-31 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2025-01-02 | 2024-12-27 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2024-12-30 | 2024-12-24 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2024-12-27 | 2024-12-20 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2024-12-23 | 2024-12-19 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-20 | 2024-12-18 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-19 | 2024-12-17 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-18 | 2024-12-16 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-17 | 2024-12-13 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-16 | 2024-12-12 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2024-12-13 | 2024-12-11 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2024-12-12 | 2024-12-10 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2024-12-11 | 2024-12-09 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2024-12-10 | 2024-12-06 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-09 | 2024-12-05 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-06 | 2024-12-04 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-05 | 2024-12-03 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-04 | 2024-12-02 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-12-03 | 2024-11-29 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-12-02 | 2024-11-28 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-29 | 2024-11-27 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-28 | 2024-11-26 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-27 | 2024-11-25 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-26 | 2024-11-22 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-25 | 2024-11-21 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2024-11-22 | 2024-11-20 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-11-21 | 2024-11-19 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2024-11-20 | 2024-11-18 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2024-11-19 | 2024-11-15 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2024-11-18 | 2024-11-14 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-15 | 2024-11-13 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-14 | 2024-11-12 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-13 | 2024-11-11 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-12 | 2024-11-08 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-11 | 2024-11-07 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-08 | 2024-11-06 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2024-11-07 | 2024-11-05 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2024-11-06 | 2024-11-04 | 0.015 | 3,820,000 | +0 | 0.24% | 57,300 |
| 2024-11-05 | 2024-11-01 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-04 | 2024-10-31 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-11-01 | 2024-10-30 | 0.016 | 3,820,000 | +0 | 0.24% | 61,120 |
| 2024-10-31 | 2024-10-29 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-10-30 | 2024-10-28 | 0.018 | 3,820,000 | +0 | 0.24% | 68,760 |
| 2024-10-29 | 2024-10-25 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2024-10-28 | 2024-10-24 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2024-10-25 | 2024-10-23 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-24 | 2024-10-22 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-23 | 2024-10-21 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-22 | 2024-10-18 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-21 | 2024-10-17 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-18 | 2024-10-16 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-17 | 2024-10-15 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-16 | 2024-10-14 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-15 | 2024-10-10 | 0.022 | 3,820,000 | +0 | 0.24% | 84,040 |
| 2024-10-14 | 2024-10-09 | 0.020 | 3,820,000 | +0 | 0.24% | 76,400 |
| 2024-10-10 | 2024-10-08 | 0.021 | 3,820,000 | +0 | 0.24% | 80,220 |
| 2024-10-09 | 2024-10-07 | 0.024 | 3,820,000 | +0 | 0.24% | 91,680 |
| 2024-10-08 | 2024-10-04 | 0.024 | 3,820,000 | +0 | 0.24% | 91,680 |
| 2024-10-07 | 2024-10-03 | 0.025 | 3,820,000 | +0 | 0.24% | 95,500 |
| 2024-10-04 | 2024-10-02 | 0.019 | 3,820,000 | +0 | 0.24% | 72,580 |
| 2024-10-03 | 2024-09-30 | 0.017 | 3,820,000 | +0 | 0.24% | 64,940 |
| 2024-10-02 | 2024-09-27 | 0.018 | 3,820,000 | -10,000 | 0.24% | 68,760 |
| 2024-09-04 | 2024-09-02 | 0.015 | 3,830,000 | +10,000 | 0.24% | 57,450 |
| 2020-01-17 | 2020-01-15 | 0.455 | 3,820,000 | -1,050,000 | 0.24% | 1,738,100 |
| 2019-05-31 | 2019-05-29 | 0.560 | 4,870,000 | +150,000 | 0.31% | 2,727,200 |
| 2019-05-30 | 2019-05-28 | 0.650 | 4,720,000 | +1,900,000 | 0.30% | 3,068,000 |
| 2019-05-29 | 2019-05-27 | 0.620 | 2,820,000 | +2,550,000 | 0.18% | 1,748,400 |
| 2019-05-28 | 2019-05-24 | 0.640 | 270,000 | +110,000 | 0.02% | 172,800 |
| 2019-05-15 | 2019-05-10 | 0.480 | 160,000 | +160,000 | 0.01% | 76,800 |
| 2019-02-15 | 2019-02-13 | 0.195 | 0 | -100,000 | ||
| 2018-09-04 | 2018-08-31 | 0.375 | 100,000 | -50,000 | 0.01% | 37,500 |
| 2018-07-10 | 2018-07-06 | 0.260 | 150,000 | +50,000 | 0.01% | 39,000 |
| 2018-06-22 | 2018-06-20 | 0.375 | 100,000 | +20,000 | 0.01% | 37,500 |
| 2018-02-26 | 2018-02-22 | 0.610 | 80,000 | -50,000 | 0.01% | 48,800 |
| 2018-01-30 | 2018-01-26 | 0.620 | 130,000 | -40,000 | 0.01% | 80,600 |
| 2018-01-26 | 2018-01-24 | 0.630 | 170,000 | -100,000 | 0.01% | 107,100 |
| 2018-01-23 | 2018-01-19 | 0.670 | 270,000 | +100,000 | 0.02% | 180,900 |
| 2018-01-15 | 2018-01-11 | 0.620 | 170,000 | -150,000 | 0.01% | 105,400 |
| 2017-12-29 | 2017-12-27 | 0.660 | 320,000 | -100,000 | 0.02% | 211,200 |
| 2017-11-28 | 2017-11-24 | 0.530 | 420,000 | +30,000 | 0.03% | 222,600 |
| 2017-11-23 | 2017-11-21 | 0.610 | 390,000 | -50,000 | 0.03% | 237,900 |
| 2017-09-29 | 2017-09-27 | 0.690 | 440,000 | -50,000 | 0.03% | 303,600 |
| 2017-09-28 | 2017-09-26 | 0.740 | 490,000 | +50,000 | 0.03% | 362,600 |
| 2017-09-11 | 2017-09-07 | 0.640 | 440,000 | +100,000 | 0.03% | 281,600 |
| 2017-08-30 | 2017-08-28 | 0.530 | 340,000 | +50,000 | 0.02% | 180,200 |
| 2017-08-14 | 2017-08-10 | 0.580 | 290,000 | +100,000 | 0.02% | 168,200 |
| 2017-08-08 | 2017-08-04 | 0.590 | 190,000 | -50,000 | 0.01% | 112,100 |
| 2017-08-03 | 2017-08-01 | 0.610 | 240,000 | +70,000 | 0.02% | 146,400 |
| 2017-07-19 | 2017-07-17 | 0.495 | 170,000 | -80,000 | 0.01% | 84,150 |
| 2017-06-30 | 2017-06-28 | 0.390 | 250,000 | -30,000 | 0.02% | 97,500 |
| 2017-06-07 | 2017-06-05 | 0.395 | 280,000 | -60,000 | 0.02% | 110,600 |
| 2017-05-31 | 2017-05-26 | 0.400 | 340,000 | +50,000 | 0.02% | 136,000 |
| 2017-05-22 | 2017-05-18 | 0.450 | 290,000 | -10,000 | 0.02% | 130,500 |
| 2017-05-16 | 2017-05-12 | 0.365 | 300,000 | +40,000 | 0.02% | 109,500 |
| 2017-05-02 | 2017-04-27 | 0.270 | 260,000 | -30,000 | 0.02% | 70,200 |
| 2017-04-27 | 2017-04-25 | 0.270 | 290,000 | -100,000 | 0.02% | 78,300 |
| 2017-04-26 | 2017-04-24 | 0.249 | 390,000 | +100,000 | 0.03% | 97,110 |
| 2017-04-24 | 2017-04-20 | 0.239 | 290,000 | -60,000 | 0.02% | 69,310 |
| 2017-04-11 | 2017-04-07 | 0.187 | 350,000 | -320,000 | 0.02% | 65,450 |
| 2017-03-16 | 2017-03-14 | 0.201 | 670,000 | +400,000 | 0.05% | 134,670 |
| 2017-02-13 | 2017-02-09 | 0.196 | 270,000 | +270,000 | 0.02% | 52,920 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy