History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-10-09 | 2025-10-06 | 0.031 | 650,000 | +0 | 0.04% | 20,150 |
| 2025-10-08 | 2025-10-03 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-10-06 | 2025-10-02 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-10-03 | 2025-09-30 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-09-29 | 2025-09-25 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-09-26 | 2025-09-24 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-09-25 | 2025-09-23 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-09-24 | 2025-09-22 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-09-23 | 2025-09-19 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2025-09-22 | 2025-09-18 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2025-09-19 | 2025-09-17 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2025-09-17 | 2025-09-15 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2025-09-16 | 2025-09-12 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2025-09-15 | 2025-09-11 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2025-09-12 | 2025-09-10 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2025-09-11 | 2025-09-09 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2025-09-10 | 2025-09-08 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2025-09-09 | 2025-09-05 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-09-08 | 2025-09-04 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-09-05 | 2025-09-03 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2025-09-04 | 2025-09-02 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-09-03 | 2025-09-01 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2025-09-02 | 2025-08-29 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2025-09-01 | 2025-08-28 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2025-08-29 | 2025-08-27 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2025-08-28 | 2025-08-26 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2025-08-26 | 2025-08-22 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2025-08-25 | 2025-08-21 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2025-08-22 | 2025-08-20 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2025-08-21 | 2025-08-19 | 0.045 | 650,000 | +0 | 0.04% | 29,250 |
| 2025-08-20 | 2025-08-18 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2025-08-19 | 2025-08-15 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2025-08-18 | 2025-08-14 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2025-08-15 | 2025-08-13 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2025-08-14 | 2025-08-12 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2025-08-13 | 2025-08-11 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2025-08-12 | 2025-08-08 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-08-11 | 2025-08-07 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2025-08-08 | 2025-08-06 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2025-08-07 | 2025-08-05 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2025-08-06 | 2025-08-04 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2025-08-05 | 2025-08-01 | 0.026 | 650,000 | +0 | 0.04% | 16,900 |
| 2025-08-04 | 2025-07-31 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2025-08-01 | 2025-07-30 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2025-07-31 | 2025-07-29 | 0.031 | 650,000 | +0 | 0.04% | 20,150 |
| 2025-07-30 | 2025-07-28 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2025-07-29 | 2025-07-25 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-07-25 | 2025-07-23 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-07-22 | 2025-07-18 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-21 | 2025-07-17 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-18 | 2025-07-16 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-17 | 2025-07-15 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-16 | 2025-07-14 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-15 | 2025-07-11 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-14 | 2025-07-10 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2025-07-11 | 2025-07-09 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2025-07-09 | 2025-07-07 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2025-07-08 | 2025-07-04 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-07 | 2025-07-03 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-04 | 2025-07-02 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-03 | 2025-06-30 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-07-02 | 2025-06-27 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-06-30 | 2025-06-26 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-06-27 | 2025-06-25 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-06-26 | 2025-06-24 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2025-06-25 | 2025-06-23 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-06-23 | 2025-06-19 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-06-12 | 2025-06-10 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-04 | 2025-06-02 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-03 | 2025-05-30 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-06-02 | 2025-05-29 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-05-30 | 2025-05-28 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-05-28 | 2025-05-26 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-05-15 | 2025-05-13 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-05-14 | 2025-05-12 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-05-13 | 2025-05-09 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-05-12 | 2025-05-08 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-05-09 | 2025-05-07 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-05-08 | 2025-05-06 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2025-05-07 | 2025-05-02 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-05-06 | 2025-04-30 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-05-02 | 2025-04-29 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-04-30 | 2025-04-28 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-04-29 | 2025-04-25 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-04-28 | 2025-04-24 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-04-25 | 2025-04-23 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-04-24 | 2025-04-22 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-04-23 | 2025-04-17 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-04-22 | 2025-04-16 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-04-17 | 2025-04-15 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-04-16 | 2025-04-14 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-15 | 2025-04-11 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-14 | 2025-04-10 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-11 | 2025-04-09 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-10 | 2025-04-08 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-09 | 2025-04-07 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-08 | 2025-04-03 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-07 | 2025-04-02 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-04-03 | 2025-04-01 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2025-04-02 | 2025-03-31 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-04-01 | 2025-03-28 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-31 | 2025-03-27 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-28 | 2025-03-26 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-27 | 2025-03-25 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-26 | 2025-03-24 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-25 | 2025-03-21 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-24 | 2025-03-20 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-21 | 2025-03-19 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-20 | 2025-03-18 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-19 | 2025-03-17 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-18 | 2025-03-14 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-17 | 2025-03-13 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-14 | 2025-03-12 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-13 | 2025-03-11 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-03-12 | 2025-03-10 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-03-10 | 2025-03-06 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-03-07 | 2025-03-05 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-03-06 | 2025-03-04 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-03-05 | 2025-03-03 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-03-04 | 2025-02-28 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-03-03 | 2025-02-27 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-28 | 2025-02-26 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-27 | 2025-02-25 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-26 | 2025-02-24 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2025-02-25 | 2025-02-21 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2025-02-24 | 2025-02-20 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-19 | 2025-02-17 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-18 | 2025-02-14 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-17 | 2025-02-13 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-14 | 2025-02-12 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-13 | 2025-02-11 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-12 | 2025-02-10 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-11 | 2025-02-07 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-10 | 2025-02-06 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-02-07 | 2025-02-05 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-02-06 | 2025-02-04 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-05 | 2025-02-03 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-04 | 2025-01-28 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-02-03 | 2025-01-24 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-27 | 2025-01-23 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-24 | 2025-01-22 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2025-01-23 | 2025-01-21 | 0.026 | 650,000 | +0 | 0.04% | 16,900 |
| 2025-01-22 | 2025-01-20 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-20 | 2025-01-16 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2025-01-17 | 2025-01-15 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2025-01-16 | 2025-01-14 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-15 | 2025-01-13 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-14 | 2025-01-10 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-13 | 2025-01-09 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-10 | 2025-01-08 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-09 | 2025-01-07 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-08 | 2025-01-06 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-07 | 2025-01-03 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-06 | 2025-01-02 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2025-01-03 | 2024-12-31 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2025-01-02 | 2024-12-27 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-12-30 | 2024-12-24 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-12-27 | 2024-12-20 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-12-23 | 2024-12-19 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-20 | 2024-12-18 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-19 | 2024-12-17 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-18 | 2024-12-16 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2024-12-13 | 2024-12-11 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-12-12 | 2024-12-10 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-12-11 | 2024-12-09 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-09 | 2024-12-05 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-06 | 2024-12-04 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-04 | 2024-12-02 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-12-03 | 2024-11-29 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-29 | 2024-11-27 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-28 | 2024-11-26 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-25 | 2024-11-21 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-11-22 | 2024-11-20 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-11-20 | 2024-11-18 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-11-19 | 2024-11-15 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-11-18 | 2024-11-14 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-11-07 | 2024-11-05 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-11-06 | 2024-11-04 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-11-05 | 2024-11-01 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-10-28 | 2024-10-24 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-10-25 | 2024-10-23 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-24 | 2024-10-22 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-23 | 2024-10-21 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-22 | 2024-10-18 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-21 | 2024-10-17 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-18 | 2024-10-16 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-17 | 2024-10-15 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-16 | 2024-10-14 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-15 | 2024-10-10 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2024-10-14 | 2024-10-09 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-10-10 | 2024-10-08 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2024-10-09 | 2024-10-07 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2024-10-04 | 2024-10-02 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-10-03 | 2024-09-30 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-10-02 | 2024-09-27 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-09-30 | 2024-09-26 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-09-27 | 2024-09-25 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-09-26 | 2024-09-24 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-24 | 2024-09-20 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-23 | 2024-09-19 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-20 | 2024-09-17 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-19 | 2024-09-16 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-09-16 | 2024-09-12 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-09-10 | 2024-09-05 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-04 | 2024-09-02 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-09-02 | 2024-08-29 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-30 | 2024-08-28 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-29 | 2024-08-27 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-28 | 2024-08-26 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-27 | 2024-08-23 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-22 | 2024-08-20 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-21 | 2024-08-19 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-13 | 2024-08-09 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-12 | 2024-08-08 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-09 | 2024-08-07 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-08 | 2024-08-06 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-07 | 2024-08-05 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-08-06 | 2024-08-02 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-08-05 | 2024-08-01 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-08-02 | 2024-07-31 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-08-01 | 2024-07-30 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-31 | 2024-07-29 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-30 | 2024-07-26 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-07-29 | 2024-07-25 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-26 | 2024-07-24 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-25 | 2024-07-23 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-24 | 2024-07-22 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-07-19 | 2024-07-17 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-07-18 | 2024-07-16 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-16 | 2024-07-12 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-15 | 2024-07-11 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-12 | 2024-07-10 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-07-11 | 2024-07-09 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-10 | 2024-07-08 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-07-09 | 2024-07-05 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-07-08 | 2024-07-04 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2024-07-05 | 2024-07-03 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-07-04 | 2024-07-02 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-07-02 | 2024-06-27 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-06-28 | 2024-06-26 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-06-26 | 2024-06-24 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-21 | 2024-06-19 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-20 | 2024-06-18 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-06-19 | 2024-06-17 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-18 | 2024-06-14 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-17 | 2024-06-13 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-14 | 2024-06-12 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-13 | 2024-06-11 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-11 | 2024-06-06 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-07 | 2024-06-05 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-06 | 2024-06-04 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-05 | 2024-06-03 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-04 | 2024-05-31 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-06-03 | 2024-05-30 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-31 | 2024-05-29 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-05-29 | 2024-05-27 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-28 | 2024-05-24 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-27 | 2024-05-23 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-24 | 2024-05-22 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-23 | 2024-05-21 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-22 | 2024-05-20 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-21 | 2024-05-17 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-20 | 2024-05-16 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-17 | 2024-05-14 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-16 | 2024-05-13 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-14 | 2024-05-10 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-13 | 2024-05-09 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-10 | 2024-05-08 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-05-08 | 2024-05-06 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-05-07 | 2024-05-03 | 0.012 | 650,000 | +0 | 0.04% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-05-03 | 2024-04-30 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-05-02 | 2024-04-29 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-30 | 2024-04-26 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-26 | 2024-04-24 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-25 | 2024-04-23 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-04-24 | 2024-04-22 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-04-23 | 2024-04-19 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-04-22 | 2024-04-18 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-04-19 | 2024-04-17 | 0.013 | 650,000 | +0 | 0.04% | 8,450 |
| 2024-04-18 | 2024-04-16 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-04-17 | 2024-04-15 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-04-16 | 2024-04-12 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-04-15 | 2024-04-11 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-04-12 | 2024-04-10 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-04-11 | 2024-04-09 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-04-10 | 2024-04-08 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-09 | 2024-04-05 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-08 | 2024-04-03 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-05 | 2024-04-02 | 0.014 | 650,000 | +0 | 0.04% | 9,100 |
| 2024-04-03 | 2024-03-28 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-04-02 | 2024-03-27 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-28 | 2024-03-26 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-27 | 2024-03-25 | 0.016 | 650,000 | +0 | 0.04% | 10,400 |
| 2024-03-26 | 2024-03-22 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-03-25 | 2024-03-21 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-03-22 | 2024-03-20 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-03-21 | 2024-03-19 | 0.015 | 650,000 | +0 | 0.04% | 9,750 |
| 2024-03-20 | 2024-03-18 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-19 | 2024-03-15 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-18 | 2024-03-14 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-15 | 2024-03-13 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-14 | 2024-03-12 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-13 | 2024-03-11 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-03-12 | 2024-03-08 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-03-11 | 2024-03-07 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-03-08 | 2024-03-06 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-03-07 | 2024-03-05 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-03-06 | 2024-03-04 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-03-05 | 2024-03-01 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-03-04 | 2024-02-29 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-03-01 | 2024-02-28 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-02-29 | 2024-02-27 | 0.017 | 650,000 | +0 | 0.04% | 11,050 |
| 2024-02-28 | 2024-02-26 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-02-27 | 2024-02-23 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-02-26 | 2024-02-22 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2024-02-23 | 2024-02-21 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-02-22 | 2024-02-20 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-02-21 | 2024-02-19 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-02-20 | 2024-02-16 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-16 | 2024-02-14 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-08 | 2024-02-06 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-05 | 2024-02-01 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.018 | 650,000 | +0 | 0.04% | 11,700 |
| 2024-01-31 | 2024-01-29 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2024-01-30 | 2024-01-26 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-01-29 | 2024-01-25 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-01-26 | 2024-01-24 | 0.021 | 650,000 | +0 | 0.04% | 13,650 |
| 2024-01-25 | 2024-01-23 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-01-24 | 2024-01-22 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-01-23 | 2024-01-19 | 0.020 | 650,000 | +0 | 0.04% | 13,000 |
| 2024-01-22 | 2024-01-18 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-01-17 | 2024-01-15 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-01-15 | 2024-01-11 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-12 | 2024-01-10 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-11 | 2024-01-09 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-10 | 2024-01-08 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-09 | 2024-01-05 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-08 | 2024-01-04 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-05 | 2024-01-03 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-04 | 2024-01-02 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2024-01-03 | 2023-12-29 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-12-29 | 2023-12-27 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2023-12-28 | 2023-12-22 | 0.019 | 650,000 | +0 | 0.04% | 12,350 |
| 2023-12-27 | 2023-12-21 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-22 | 2023-12-20 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-21 | 2023-12-19 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-20 | 2023-12-18 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-19 | 2023-12-15 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-18 | 2023-12-14 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-15 | 2023-12-13 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-14 | 2023-12-12 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-13 | 2023-12-11 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-12 | 2023-12-08 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2023-12-11 | 2023-12-07 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-08 | 2023-12-06 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-12-07 | 2023-12-05 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-12-06 | 2023-12-04 | 0.026 | 650,000 | +0 | 0.04% | 16,900 |
| 2023-12-05 | 2023-12-01 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-04 | 2023-11-30 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-12-01 | 2023-11-29 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-11-30 | 2023-11-28 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-11-29 | 2023-11-27 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-28 | 2023-11-24 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-27 | 2023-11-23 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-24 | 2023-11-22 | 0.026 | 650,000 | +0 | 0.04% | 16,900 |
| 2023-11-23 | 2023-11-21 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2023-11-22 | 2023-11-20 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-11-21 | 2023-11-17 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-11-20 | 2023-11-16 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-11-17 | 2023-11-15 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-11-16 | 2023-11-14 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-11-15 | 2023-11-13 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-11-14 | 2023-11-10 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-11-13 | 2023-11-09 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-10 | 2023-11-08 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-09 | 2023-11-07 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-08 | 2023-11-06 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-07 | 2023-11-03 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-06 | 2023-11-02 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-03 | 2023-11-01 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-02 | 2023-10-31 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-11-01 | 2023-10-30 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-10-31 | 2023-10-27 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-10-30 | 2023-10-26 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-10-27 | 2023-10-25 | 0.027 | 650,000 | +0 | 0.04% | 17,550 |
| 2023-10-26 | 2023-10-24 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-10-25 | 2023-10-20 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-10-24 | 2023-10-19 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-10-20 | 2023-10-18 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-10-19 | 2023-10-17 | 0.023 | 650,000 | +0 | 0.04% | 14,950 |
| 2023-10-18 | 2023-10-16 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-10-17 | 2023-10-13 | 0.022 | 650,000 | +0 | 0.04% | 14,300 |
| 2023-10-16 | 2023-10-12 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-10-12 | 2023-10-10 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2023-10-10 | 2023-10-06 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2023-10-09 | 2023-10-05 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2023-10-06 | 2023-10-04 | 0.025 | 650,000 | +0 | 0.04% | 16,250 |
| 2023-10-05 | 2023-10-03 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-09-29 | 2023-09-27 | 0.030 | 650,000 | +0 | 0.04% | 19,500 |
| 2023-09-28 | 2023-09-26 | 0.030 | 650,000 | +0 | 0.04% | 19,500 |
| 2023-09-27 | 2023-09-25 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-26 | 2023-09-22 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-25 | 2023-09-21 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-22 | 2023-09-20 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-21 | 2023-09-19 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-20 | 2023-09-18 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-19 | 2023-09-15 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-18 | 2023-09-14 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-15 | 2023-09-13 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-14 | 2023-09-12 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-13 | 2023-09-11 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-12 | 2023-09-07 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-11 | 2023-09-06 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-07 | 2023-09-05 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-06 | 2023-09-04 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-05 | 2023-08-31 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-09-04 | 2023-08-30 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-08-31 | 2023-08-29 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-08-30 | 2023-08-28 | 0.028 | 650,000 | +0 | 0.04% | 18,200 |
| 2023-08-29 | 2023-08-25 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-08-28 | 2023-08-24 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-08-25 | 2023-08-23 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-08-24 | 2023-08-22 | 0.024 | 650,000 | +0 | 0.04% | 15,600 |
| 2023-08-23 | 2023-08-21 | 0.026 | 650,000 | +0 | 0.04% | 16,900 |
| 2023-08-22 | 2023-08-18 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-08-21 | 2023-08-17 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-08-18 | 2023-08-16 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-08-17 | 2023-08-15 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-08-16 | 2023-08-14 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-08-15 | 2023-08-11 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-08-14 | 2023-08-10 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-08-11 | 2023-08-09 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-08-10 | 2023-08-08 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-08-09 | 2023-08-07 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-08-08 | 2023-08-04 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-08-07 | 2023-08-03 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-08-04 | 2023-08-02 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-08-03 | 2023-08-01 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2023-08-02 | 2023-07-31 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2023-08-01 | 2023-07-28 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-07-31 | 2023-07-27 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-07-26 | 2023-07-24 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-07-25 | 2023-07-21 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-07-24 | 2023-07-20 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-07-21 | 2023-07-19 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-07-20 | 2023-07-18 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-07-19 | 2023-07-14 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2023-07-18 | 2023-07-13 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2023-07-14 | 2023-07-12 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2023-07-13 | 2023-07-11 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-07-12 | 2023-07-10 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-07-11 | 2023-07-07 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-07-10 | 2023-07-06 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-07-07 | 2023-07-05 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-07-06 | 2023-07-04 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-07-05 | 2023-07-03 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-07-04 | 2023-06-30 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-07-03 | 2023-06-29 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-30 | 2023-06-28 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-29 | 2023-06-27 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-28 | 2023-06-26 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-27 | 2023-06-23 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-26 | 2023-06-21 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-23 | 2023-06-20 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-21 | 2023-06-19 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-20 | 2023-06-16 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-19 | 2023-06-15 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-06-16 | 2023-06-14 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-06-15 | 2023-06-13 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-06-14 | 2023-06-12 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-06-13 | 2023-06-09 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-06-12 | 2023-06-08 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-06-09 | 2023-06-07 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-06-08 | 2023-06-06 | 0.029 | 650,000 | +0 | 0.04% | 18,850 |
| 2023-06-07 | 2023-06-05 | 0.031 | 650,000 | +0 | 0.04% | 20,150 |
| 2023-06-06 | 2023-06-02 | 0.031 | 650,000 | +0 | 0.04% | 20,150 |
| 2023-06-05 | 2023-06-01 | 0.030 | 650,000 | +0 | 0.04% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.030 | 650,000 | +0 | 0.04% | 19,500 |
| 2023-06-01 | 2023-05-30 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-31 | 2023-05-29 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-30 | 2023-05-25 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-29 | 2023-05-24 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-25 | 2023-05-23 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-24 | 2023-05-22 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-23 | 2023-05-19 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-22 | 2023-05-18 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-19 | 2023-05-17 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-18 | 2023-05-16 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-17 | 2023-05-15 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-16 | 2023-05-12 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-05-15 | 2023-05-11 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-11 | 2023-05-09 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-10 | 2023-05-08 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-09 | 2023-05-05 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-08 | 2023-05-04 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-05 | 2023-05-03 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-04 | 2023-05-02 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-03 | 2023-04-28 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-05-02 | 2023-04-27 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-04-28 | 2023-04-26 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-04-27 | 2023-04-25 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-04-26 | 2023-04-24 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-04-25 | 2023-04-21 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-04-24 | 2023-04-20 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2023-04-21 | 2023-04-19 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2023-04-20 | 2023-04-18 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2023-04-19 | 2023-04-17 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-04-18 | 2023-04-14 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-04-17 | 2023-04-13 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-04-14 | 2023-04-12 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-04-13 | 2023-04-11 | 0.033 | 650,000 | +0 | 0.04% | 21,450 |
| 2023-04-12 | 2023-04-06 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-04-11 | 2023-04-04 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-04-06 | 2023-04-03 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-04-04 | 2023-03-31 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2023-04-03 | 2023-03-30 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-03-31 | 2023-03-29 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-03-30 | 2023-03-28 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2023-03-29 | 2023-03-27 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-03-28 | 2023-03-24 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2023-03-27 | 2023-03-23 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2023-03-24 | 2023-03-22 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2023-03-23 | 2023-03-21 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2023-03-22 | 2023-03-20 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2023-03-21 | 2023-03-17 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2023-03-20 | 2023-03-16 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-03-17 | 2023-03-15 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-03-16 | 2023-03-14 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-03-15 | 2023-03-13 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-03-14 | 2023-03-10 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2023-03-13 | 2023-03-09 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-03-10 | 2023-03-08 | 0.031 | 650,000 | +0 | 0.04% | 20,150 |
| 2023-03-09 | 2023-03-07 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-03-08 | 2023-03-06 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-03-07 | 2023-03-03 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2023-03-06 | 2023-03-02 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-03-03 | 2023-03-01 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-03-02 | 2023-02-28 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-03-01 | 2023-02-27 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-02-28 | 2023-02-24 | 0.035 | 650,000 | +0 | 0.04% | 22,750 |
| 2023-02-27 | 2023-02-23 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-02-24 | 2023-02-22 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-02-23 | 2023-02-21 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-02-22 | 2023-02-20 | 0.036 | 650,000 | +0 | 0.04% | 23,400 |
| 2023-02-21 | 2023-02-17 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-02-20 | 2023-02-16 | 0.032 | 650,000 | +0 | 0.04% | 20,800 |
| 2023-02-17 | 2023-02-15 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-02-16 | 2023-02-14 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2023-02-15 | 2023-02-13 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2023-02-14 | 2023-02-10 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2023-02-13 | 2023-02-09 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2023-02-10 | 2023-02-08 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2023-02-09 | 2023-02-07 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2023-02-08 | 2023-02-06 | 0.053 | 650,000 | +0 | 0.04% | 34,450 |
| 2023-02-07 | 2023-02-03 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2023-02-06 | 2023-02-02 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-02-03 | 2023-02-01 | 0.053 | 650,000 | +0 | 0.04% | 34,450 |
| 2023-02-02 | 2023-01-31 | 0.052 | 650,000 | +0 | 0.04% | 33,800 |
| 2023-02-01 | 2023-01-30 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2023-01-31 | 2023-01-27 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2023-01-30 | 2023-01-26 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-27 | 2023-01-20 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2023-01-26 | 2023-01-19 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-20 | 2023-01-18 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-19 | 2023-01-17 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-18 | 2023-01-16 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-17 | 2023-01-13 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-01-16 | 2023-01-12 | 0.044 | 650,000 | +0 | 0.04% | 28,600 |
| 2023-01-13 | 2023-01-11 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2023-01-12 | 2023-01-10 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2023-01-11 | 2023-01-09 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2023-01-10 | 2023-01-06 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-09 | 2023-01-05 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-06 | 2023-01-04 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2023-01-05 | 2023-01-03 | 0.048 | 650,000 | +0 | 0.04% | 31,200 |
| 2023-01-04 | 2022-12-30 | 0.047 | 650,000 | +0 | 0.04% | 30,550 |
| 2023-01-03 | 2022-12-29 | 0.048 | 650,000 | +0 | 0.04% | 31,200 |
| 2022-12-30 | 2022-12-28 | 0.050 | 650,000 | +0 | 0.04% | 32,500 |
| 2022-12-29 | 2022-12-23 | 0.050 | 650,000 | +0 | 0.04% | 32,500 |
| 2022-12-28 | 2022-12-22 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2022-12-23 | 2022-12-21 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2022-12-22 | 2022-12-20 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2022-12-21 | 2022-12-19 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2022-12-20 | 2022-12-16 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2022-12-19 | 2022-12-15 | 0.043 | 650,000 | +0 | 0.04% | 27,950 |
| 2022-12-16 | 2022-12-14 | 0.052 | 650,000 | +0 | 0.04% | 33,800 |
| 2022-12-15 | 2022-12-13 | 0.047 | 650,000 | +0 | 0.04% | 30,550 |
| 2022-12-14 | 2022-12-12 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-12-13 | 2022-12-09 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2022-12-12 | 2022-12-08 | 0.048 | 650,000 | +0 | 0.04% | 31,200 |
| 2022-12-09 | 2022-12-07 | 0.051 | 650,000 | +0 | 0.04% | 33,150 |
| 2022-12-08 | 2022-12-06 | 0.052 | 650,000 | +0 | 0.04% | 33,800 |
| 2022-12-07 | 2022-12-05 | 0.052 | 650,000 | +0 | 0.04% | 33,800 |
| 2022-12-06 | 2022-12-02 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2022-12-05 | 2022-12-01 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2022-12-02 | 2022-11-30 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2022-12-01 | 2022-11-29 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2022-11-30 | 2022-11-28 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2022-11-29 | 2022-11-25 | 0.048 | 650,000 | +0 | 0.04% | 31,200 |
| 2022-11-28 | 2022-11-24 | 0.049 | 650,000 | +0 | 0.04% | 31,850 |
| 2022-11-25 | 2022-11-23 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2022-11-24 | 2022-11-22 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-11-23 | 2022-11-21 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-11-22 | 2022-11-18 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2022-11-21 | 2022-11-17 | 0.055 | 650,000 | +0 | 0.04% | 35,750 |
| 2022-11-18 | 2022-11-16 | 0.046 | 650,000 | +0 | 0.04% | 29,900 |
| 2022-11-17 | 2022-11-15 | 0.059 | 650,000 | +0 | 0.04% | 38,350 |
| 2022-11-16 | 2022-11-14 | 0.066 | 650,000 | +0 | 0.04% | 42,900 |
| 2022-11-15 | 2022-11-11 | 0.052 | 650,000 | +0 | 0.04% | 33,800 |
| 2022-11-14 | 2022-11-10 | 0.057 | 650,000 | +0 | 0.04% | 37,050 |
| 2022-11-11 | 2022-11-09 | 0.054 | 650,000 | +0 | 0.04% | 35,100 |
| 2022-11-10 | 2022-11-08 | 0.059 | 650,000 | +0 | 0.04% | 38,350 |
| 2022-11-09 | 2022-11-07 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-11-08 | 2022-11-04 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-11-07 | 2022-11-03 | 0.039 | 650,000 | +0 | 0.04% | 25,350 |
| 2022-11-04 | 2022-11-02 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-11-03 | 2022-11-01 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-11-02 | 2022-10-31 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2022-11-01 | 2022-10-28 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-31 | 2022-10-27 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-28 | 2022-10-26 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2022-10-27 | 2022-10-25 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-26 | 2022-10-24 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-24 | 2022-10-20 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-21 | 2022-10-19 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-20 | 2022-10-18 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-10-19 | 2022-10-17 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-10-18 | 2022-10-14 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-10-17 | 2022-10-13 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-10-14 | 2022-10-12 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-13 | 2022-10-11 | 0.040 | 650,000 | +0 | 0.04% | 26,000 |
| 2022-10-12 | 2022-10-10 | 0.041 | 650,000 | +0 | 0.04% | 26,650 |
| 2022-10-11 | 2022-10-07 | 0.034 | 650,000 | +0 | 0.04% | 22,100 |
| 2022-10-10 | 2022-10-06 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2022-10-07 | 2022-10-05 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2022-10-06 | 2022-10-03 | 0.038 | 650,000 | +0 | 0.04% | 24,700 |
| 2022-10-05 | 2022-09-30 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2022-10-03 | 2022-09-29 | 0.037 | 650,000 | +0 | 0.04% | 24,050 |
| 2022-09-30 | 2022-09-28 | 0.042 | 650,000 | +0 | 0.04% | 27,300 |
| 2022-09-29 | 2022-09-27 | 0.048 | 650,000 | +0 | 0.04% | 31,200 |
| 2022-09-28 | 2022-09-26 | 0.055 | 650,000 | +0 | 0.04% | 35,750 |
| 2022-09-27 | 2022-09-23 | 0.068 | 650,000 | +0 | 0.04% | 44,200 |
| 2022-09-26 | 2022-09-22 | 0.042 | 650,000 | +200,000 | 0.04% | 27,300 |
| 2021-07-22 | 2021-07-20 | 0.055 | 450,000 | +10,000 | 0.03% | 24,750 |
| 2021-03-04 | 2021-03-02 | 0.099 | 440,000 | +150,000 | 0.03% | 43,560 |
| 2021-02-16 | 2021-02-09 | 0.180 | 290,000 | -100,000 | 0.02% | 52,200 |
| 2020-10-05 | 2020-09-29 | 0.180 | 390,000 | -70,000 | 0.02% | 70,200 |
| 2020-05-07 | 2020-05-05 | 0.168 | 460,000 | -100,000 | 0.03% | 77,280 |
| 2020-04-29 | 2020-04-27 | 0.180 | 560,000 | +360,000 | 0.04% | 100,800 |
| 2019-08-16 | 2019-08-14 | 0.345 | 200,000 | -200,000 | 0.01% | 69,000 |
| 2019-06-28 | 2019-06-26 | 0.445 | 400,000 | -500,000 | 0.03% | 178,000 |
| 2019-05-29 | 2019-05-27 | 0.620 | 900,000 | +100,000 | 0.06% | 558,000 |
| 2019-05-22 | 2019-05-20 | 0.490 | 800,000 | +100,000 | 0.05% | 392,000 |
| 2019-05-20 | 2019-05-16 | 0.470 | 700,000 | +100,000 | 0.04% | 329,000 |
| 2019-05-15 | 2019-05-10 | 0.480 | 600,000 | -200,000 | 0.04% | 288,000 |
| 2019-05-14 | 2019-05-09 | 0.465 | 800,000 | +280,000 | 0.05% | 372,000 |
| 2019-05-10 | 2019-05-08 | 0.450 | 520,000 | +20,000 | 0.03% | 234,000 |
| 2019-04-29 | 2019-04-25 | 0.425 | 500,000 | +100,000 | 0.03% | 212,500 |
| 2019-04-18 | 2019-04-16 | 0.285 | 400,000 | -90,000 | 0.03% | 114,000 |
| 2019-03-21 | 2019-03-19 | 0.255 | 490,000 | -150,000 | 0.03% | 124,950 |
| 2018-12-10 | 2018-12-06 | 0.164 | 640,000 | +100,000 | 0.04% | 104,960 |
| 2018-12-07 | 2018-12-05 | 0.167 | 540,000 | +90,000 | 0.04% | 90,180 |
| 2018-07-16 | 2018-07-12 | 0.285 | 450,000 | +50,000 | 0.03% | 128,250 |
| 2017-11-28 | 2017-11-24 | 0.530 | 400,000 | -70,000 | 0.03% | 212,000 |
| 2017-09-27 | 2017-09-25 | 0.790 | 470,000 | +100,000 | 0.03% | 371,300 |
| 2017-07-21 | 2017-07-19 | 0.520 | 370,000 | -100,000 | 0.03% | 192,400 |
| 2017-07-19 | 2017-07-17 | 0.495 | 470,000 | +120,000 | 0.03% | 232,650 |
| 2017-07-11 | 2017-07-07 | 0.385 | 350,000 | -180,000 | 0.02% | 134,750 |
| 2017-06-26 | 2017-06-22 | 0.400 | 530,000 | -30,000 | 0.04% | 212,000 |
| 2017-06-19 | 2017-06-15 | 0.405 | 560,000 | +150,000 | 0.04% | 226,800 |
| 2017-06-15 | 2017-06-13 | 0.360 | 410,000 | -50,000 | 0.03% | 147,600 |
| 2017-06-13 | 2017-06-09 | 0.370 | 460,000 | -20,000 | 0.03% | 170,200 |
| 2017-06-12 | 2017-06-08 | 0.370 | 480,000 | -10,000 | 0.03% | 177,600 |
| 2017-06-09 | 2017-06-07 | 0.380 | 490,000 | -100,000 | 0.03% | 186,200 |
| 2017-06-08 | 2017-06-06 | 0.395 | 590,000 | +200,000 | 0.04% | 233,050 |
| 2017-06-01 | 2017-05-29 | 0.395 | 390,000 | -20,000 | 0.03% | 154,050 |
| 2017-05-31 | 2017-05-26 | 0.400 | 410,000 | +20,000 | 0.03% | 164,000 |
| 2017-05-25 | 2017-05-23 | 0.430 | 390,000 | -100,000 | 0.03% | 167,700 |
| 2017-05-24 | 2017-05-22 | 0.430 | 490,000 | -120,000 | 0.03% | 210,700 |
| 2017-05-23 | 2017-05-19 | 0.425 | 610,000 | +20,000 | 0.04% | 259,250 |
| 2017-05-22 | 2017-05-18 | 0.450 | 590,000 | -170,000 | 0.04% | 265,500 |
| 2017-05-19 | 2017-05-17 | 0.425 | 760,000 | -490,000 | 0.05% | 323,000 |
| 2017-05-18 | 2017-05-16 | 0.385 | 1,250,000 | -30,000 | 0.09% | 481,250 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,280,000 | -40,000 | 0.09% | 467,200 |
| 2017-05-16 | 2017-05-12 | 0.365 | 1,320,000 | -220,000 | 0.09% | 481,800 |
| 2017-05-08 | 2017-05-04 | 0.285 | 1,540,000 | -50,000 | 0.11% | 438,900 |
| 2017-05-02 | 2017-04-27 | 0.270 | 1,590,000 | +50,000 | 0.11% | 429,300 |
| 2017-04-27 | 2017-04-25 | 0.270 | 1,540,000 | -100,000 | 0.11% | 415,800 |
| 2017-04-26 | 2017-04-24 | 0.249 | 1,640,000 | -100,000 | 0.11% | 408,360 |
| 2017-04-25 | 2017-04-21 | 0.249 | 1,740,000 | -400,000 | 0.12% | 433,260 |
| 2017-04-21 | 2017-04-19 | 0.219 | 2,140,000 | -80,000 | 0.15% | 468,660 |
| 2017-04-13 | 2017-04-11 | 0.173 | 2,220,000 | +80,000 | 0.15% | 384,060 |
| 2017-03-22 | 2017-03-20 | 0.206 | 2,140,000 | -50,000 | 0.15% | 440,840 |
| 2017-03-14 | 2017-03-10 | 0.204 | 2,190,000 | +50,000 | 0.15% | 446,760 |
| 2017-02-28 | 2017-02-24 | 0.206 | 2,140,000 | -100,000 | 0.15% | 440,840 |
| 2017-02-16 | 2017-02-14 | 0.234 | 2,240,000 | -260,000 | 0.16% | 524,160 |
| 2017-02-15 | 2017-02-13 | 0.227 | 2,500,000 | +300,000 | 0.17% | 567,500 |
| 2017-02-13 | 2017-02-09 | 0.196 | 2,200,000 | -90,000 | 0.15% | 431,200 |
| 2017-02-09 | 2017-02-07 | 0.200 | 2,290,000 | -220,000 | 0.16% | 458,000 |
| 2017-02-01 | 2017-01-25 | 0.165 | 2,510,000 | -100,000 | 0.17% | 414,150 |
| 2016-09-26 | 2016-09-22 | 0.170 | 2,610,000 | +60,000 | 0.18% | 443,700 |
| 2016-09-21 | 2016-09-19 | 0.183 | 2,550,000 | +200,000 | 0.18% | 466,650 |
| 2016-09-20 | 2016-09-15 | 0.184 | 2,350,000 | -200,000 | 0.16% | 432,400 |
| 2016-09-13 | 2016-09-09 | 0.152 | 2,550,000 | -30,000 | 0.18% | 387,600 |
| 2016-09-06 | 2016-09-02 | 0.157 | 2,580,000 | +30,000 | 0.18% | 405,060 |
| 2016-07-19 | 2016-07-15 | 0.108 | 2,550,000 | -200,000 | 0.18% | 275,400 |
| 2016-07-18 | 2016-07-14 | 0.110 | 2,750,000 | -100,000 | 0.19% | 302,500 |
| 2016-07-08 | 2016-07-06 | 0.113 | 2,850,000 | -20,000 | 0.20% | 322,050 |
| 2016-07-05 | 2016-06-30 | 0.114 | 2,870,000 | -10,000 | 0.20% | 327,180 |
| 2016-06-30 | 2016-06-28 | 0.120 | 2,880,000 | -50,000 | 0.20% | 345,600 |
| 2016-06-28 | 2016-06-24 | 0.112 | 2,930,000 | -150,000 | 0.20% | 328,160 |
| 2016-05-31 | 2016-05-27 | 0.131 | 3,080,000 | +150,000 | 0.21% | 403,480 |
| 2016-05-20 | 2016-05-18 | 0.117 | 2,930,000 | +100,000 | 0.20% | 342,810 |
| 2016-05-18 | 2016-05-16 | 0.115 | 2,830,000 | +70,000 | 0.20% | 325,450 |
| 2016-04-22 | 2016-04-20 | 0.115 | 2,760,000 | -100,000 | 0.19% | 317,400 |
| 2016-04-14 | 2016-04-12 | 0.114 | 2,860,000 | +70,000 | 0.20% | 326,040 |
| 2016-03-23 | 2016-03-21 | 0.122 | 2,790,000 | -40,000 | 0.19% | 340,380 |
| 2016-03-22 | 2016-03-18 | 0.130 | 2,830,000 | +140,000 | 0.20% | 367,900 |
| 2016-03-21 | 2016-03-17 | 0.130 | 2,690,000 | +10,000 | 0.19% | 349,700 |
| 2016-03-18 | 2016-03-16 | 0.140 | 2,680,000 | -180,000 | 0.19% | 375,200 |
| 2016-03-17 | 2016-03-15 | 0.124 | 2,860,000 | +60,000 | 0.20% | 354,640 |
| 2016-03-09 | 2016-03-07 | 0.114 | 2,800,000 | +40,000 | 0.19% | 319,200 |
| 2016-03-03 | 2016-03-01 | 0.117 | 2,760,000 | +90,000 | 0.19% | 322,920 |
| 2016-03-02 | 2016-02-29 | 0.114 | 2,670,000 | -80,000 | 0.19% | 304,380 |
| 2016-02-26 | 2016-02-24 | 0.126 | 2,750,000 | +100,000 | 0.19% | 346,500 |
| 2016-02-05 | 2016-02-03 | 0.093 | 2,650,000 | -10,000 | 0.18% | 246,450 |
| 2016-01-27 | 2016-01-25 | 0.097 | 2,660,000 | +100,000 | 0.18% | 258,020 |
| 2016-01-22 | 2016-01-20 | 0.104 | 2,560,000 | -100,000 | 0.18% | 266,240 |
| 2015-12-29 | 2015-12-24 | 0.148 | 2,660,000 | +430,000 | 0.18% | 393,680 |
| 2015-12-22 | 2015-12-18 | 0.140 | 2,230,000 | +60,000 | 0.15% | 312,200 |
| 2015-12-21 | 2015-12-17 | 0.140 | 2,170,000 | +200,000 | 0.15% | 303,800 |
| 2015-12-18 | 2015-12-16 | 0.144 | 1,970,000 | +10,000 | 0.14% | 283,680 |
| 2015-12-16 | 2015-12-14 | 0.152 | 1,960,000 | +50,000 | 0.14% | 297,920 |
| 2015-12-07 | 2015-12-03 | 0.177 | 1,910,000 | -620,000 | 0.13% | 338,070 |
| 2015-12-04 | 2015-12-02 | 0.179 | 2,530,000 | -100,000 | 0.18% | 452,870 |
| 2015-12-03 | 2015-12-01 | 0.185 | 2,630,000 | -500,000 | 0.18% | 486,550 |
| 2015-11-30 | 2015-11-26 | 0.204 | 3,130,000 | +200,000 | 0.22% | 638,520 |
| 2015-11-27 | 2015-11-25 | 0.208 | 2,930,000 | -100,000 | 0.20% | 609,440 |
| 2015-11-26 | 2015-11-24 | 0.204 | 3,030,000 | +260,000 | 0.21% | 618,120 |
| 2015-11-25 | 2015-11-23 | 0.211 | 2,770,000 | +20,000 | 0.19% | 584,470 |
| 2015-11-24 | 2015-11-20 | 0.220 | 2,750,000 | +50,000 | 0.19% | 605,000 |
| 2015-11-23 | 2015-11-19 | 0.227 | 2,700,000 | -520,000 | 0.19% | 612,900 |
| 2015-11-20 | 2015-11-18 | 0.220 | 3,220,000 | -430,000 | 0.22% | 708,400 |
| 2015-11-19 | 2015-11-17 | 0.227 | 3,650,000 | +10,000 | 0.25% | 828,550 |
| 2015-11-18 | 2015-11-16 | 0.228 | 3,640,000 | +370,000 | 0.25% | 829,920 |
| 2015-11-16 | 2015-11-12 | 0.248 | 3,270,000 | -390,000 | 0.23% | 810,960 |
| 2015-11-12 | 2015-11-10 | 0.236 | 3,660,000 | +100,000 | 0.25% | 863,760 |
| 2015-11-11 | 2015-11-09 | 0.246 | 3,560,000 | +400,000 | 0.25% | 875,760 |
| 2015-11-10 | 2015-11-06 | 0.255 | 3,160,000 | +1,060,000 | 0.22% | 805,800 |
| 2015-11-09 | 2015-11-05 | 0.255 | 2,100,000 | +1,580,000 | 0.15% | 535,500 |
| 2015-11-06 | 2015-11-04 | 0.415 | 520,000 | +520,000 | 0.04% | 215,800 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy