History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-10-09 | 2025-10-06 | 0.031 | 1,610,000 | +0 | 0.10% | 49,910 |
| 2025-10-08 | 2025-10-03 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-10-03 | 2025-09-30 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-09-29 | 2025-09-25 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-09-24 | 2025-09-22 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-09-23 | 2025-09-19 | 0.037 | 1,610,000 | +0 | 0.10% | 59,570 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,610,000 | +0 | 0.10% | 46,690 |
| 2025-09-19 | 2025-09-17 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-09-18 | 2025-09-16 | 0.034 | 1,610,000 | +0 | 0.10% | 54,740 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,610,000 | +0 | 0.10% | 54,740 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,610,000 | +0 | 0.10% | 54,740 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,610,000 | +0 | 0.10% | 61,180 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,610,000 | +0 | 0.10% | 61,180 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,610,000 | +0 | 0.10% | 56,350 |
| 2025-09-10 | 2025-09-08 | 0.035 | 1,610,000 | +0 | 0.10% | 56,350 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,610,000 | +0 | 0.10% | 53,130 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-09-03 | 2025-09-01 | 0.035 | 1,610,000 | +0 | 0.10% | 56,350 |
| 2025-09-02 | 2025-08-29 | 0.035 | 1,610,000 | +0 | 0.10% | 56,350 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,610,000 | +0 | 0.10% | 61,180 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,610,000 | +0 | 0.10% | 61,180 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,610,000 | +0 | 0.10% | 64,400 |
| 2025-08-27 | 2025-08-25 | 0.040 | 1,610,000 | +0 | 0.10% | 64,400 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,610,000 | +0 | 0.10% | 67,620 |
| 2025-08-25 | 2025-08-21 | 0.041 | 1,610,000 | +0 | 0.10% | 66,010 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,610,000 | +0 | 0.10% | 70,840 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,610,000 | +0 | 0.10% | 72,450 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,610,000 | +0 | 0.10% | 61,180 |
| 2025-08-19 | 2025-08-15 | 0.037 | 1,610,000 | +0 | 0.10% | 59,570 |
| 2025-08-18 | 2025-08-14 | 0.035 | 1,610,000 | +0 | 0.10% | 56,350 |
| 2025-08-15 | 2025-08-13 | 0.039 | 1,610,000 | +0 | 0.10% | 62,790 |
| 2025-08-14 | 2025-08-12 | 0.039 | 1,610,000 | +0 | 0.10% | 62,790 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,610,000 | +0 | 0.10% | 59,570 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-08-11 | 2025-08-07 | 0.032 | 1,610,000 | +0 | 0.10% | 51,520 |
| 2025-08-08 | 2025-08-06 | 0.035 | 1,610,000 | +0 | 0.10% | 56,350 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,610,000 | +0 | 0.10% | 43,470 |
| 2025-08-06 | 2025-08-04 | 0.025 | 1,610,000 | -160,000 | 0.10% | 40,250 |
| 2025-07-30 | 2025-07-28 | 0.039 | 1,770,000 | +160,000 | 0.11% | 69,030 |
| 2024-10-08 | 2024-10-04 | 0.024 | 1,610,000 | +100,000 | 0.10% | 38,640 |
| 2023-02-20 | 2023-02-16 | 0.032 | 1,510,000 | +150,000 | 0.10% | 48,320 |
| 2022-12-19 | 2022-12-15 | 0.043 | 1,360,000 | -200,000 | 0.09% | 58,480 |
| 2022-09-26 | 2022-09-22 | 0.042 | 1,560,000 | +200,000 | 0.10% | 65,520 |
| 2021-07-26 | 2021-07-22 | 0.036 | 1,360,000 | +270,000 | 0.09% | 48,960 |
| 2021-06-17 | 2021-06-15 | 0.095 | 1,090,000 | +100,000 | 0.07% | 103,550 |
| 2021-05-11 | 2021-05-07 | 0.135 | 990,000 | -90,000 | 0.06% | 133,650 |
| 2021-03-10 | 2021-03-08 | 0.133 | 1,080,000 | -30,000 | 0.07% | 143,640 |
| 2021-03-05 | 2021-03-03 | 0.131 | 1,110,000 | +100,000 | 0.07% | 145,410 |
| 2020-06-01 | 2020-05-28 | 0.150 | 1,010,000 | +280,000 | 0.06% | 151,500 |
| 2020-05-04 | 2020-04-28 | 0.180 | 730,000 | -20,000 | 0.05% | 131,400 |
| 2020-04-29 | 2020-04-27 | 0.180 | 750,000 | +720,000 | 0.05% | 135,000 |
| 2020-04-28 | 2020-04-24 | 0.400 | 30,000 | -400,000 | 0.00% | 12,000 |
| 2020-03-11 | 2020-03-09 | 0.249 | 430,000 | +400,000 | 0.03% | 107,070 |
| 2020-01-16 | 2020-01-14 | 0.485 | 30,000 | -400,000 | 0.00% | 14,550 |
| 2019-11-14 | 2019-11-12 | 0.243 | 430,000 | -30,000 | 0.03% | 104,490 |
| 2019-10-24 | 2019-10-22 | 0.255 | 460,000 | +30,000 | 0.03% | 117,300 |
| 2019-10-22 | 2019-10-18 | 0.300 | 430,000 | -30,000 | 0.03% | 129,000 |
| 2019-10-17 | 2019-10-15 | 0.250 | 460,000 | +30,000 | 0.03% | 115,000 |
| 2019-09-27 | 2019-09-25 | 0.295 | 430,000 | -20,000 | 0.03% | 126,850 |
| 2019-09-23 | 2019-09-19 | 0.300 | 450,000 | +20,000 | 0.03% | 135,000 |
| 2019-08-07 | 2019-08-05 | 0.325 | 430,000 | +400,000 | 0.03% | 139,750 |
| 2019-06-12 | 2019-06-10 | 0.590 | 30,000 | -20,000 | 0.00% | 17,700 |
| 2019-05-29 | 2019-05-27 | 0.620 | 50,000 | -50,000 | 0.00% | 31,000 |
| 2019-05-28 | 2019-05-24 | 0.640 | 100,000 | -380,000 | 0.01% | 64,000 |
| 2018-11-23 | 2018-11-21 | 0.230 | 480,000 | -150,000 | 0.03% | 110,400 |
| 2017-12-27 | 2017-12-21 | 0.630 | 630,000 | +50,000 | 0.04% | 396,900 |
| 2017-09-27 | 2017-09-25 | 0.790 | 580,000 | +270,000 | 0.04% | 458,200 |
| 2017-09-26 | 2017-09-22 | 0.740 | 310,000 | +130,000 | 0.02% | 229,400 |
| 2017-09-11 | 2017-09-07 | 0.640 | 180,000 | -30,000 | 0.01% | 115,200 |
| 2017-07-18 | 2017-07-14 | 0.510 | 210,000 | -220,000 | 0.01% | 107,100 |
| 2017-07-14 | 2017-07-12 | 0.460 | 430,000 | -100,000 | 0.03% | 197,800 |
| 2017-07-12 | 2017-07-10 | 0.395 | 530,000 | -10,000 | 0.04% | 209,350 |
| 2017-07-05 | 2017-07-03 | 0.390 | 540,000 | -20,000 | 0.04% | 210,600 |
| 2017-06-28 | 2017-06-26 | 0.405 | 560,000 | -30,000 | 0.04% | 226,800 |
| 2017-06-27 | 2017-06-23 | 0.395 | 590,000 | -160,000 | 0.04% | 233,050 |
| 2017-06-22 | 2017-06-20 | 0.360 | 750,000 | -100,000 | 0.05% | 270,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 850,000 | -40,000 | 0.06% | 331,500 |
| 2017-06-16 | 2017-06-14 | 0.355 | 890,000 | +40,000 | 0.06% | 315,950 |
| 2017-06-02 | 2017-05-31 | 0.375 | 850,000 | -10,000 | 0.06% | 318,750 |
| 2017-05-31 | 2017-05-26 | 0.400 | 860,000 | -100,000 | 0.06% | 344,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 960,000 | +20,000 | 0.07% | 364,800 |
| 2017-05-26 | 2017-05-24 | 0.415 | 940,000 | -100,000 | 0.07% | 390,100 |
| 2017-05-25 | 2017-05-23 | 0.430 | 1,040,000 | -170,000 | 0.07% | 447,200 |
| 2017-05-24 | 2017-05-22 | 0.430 | 1,210,000 | +40,000 | 0.08% | 520,300 |
| 2017-05-23 | 2017-05-19 | 0.425 | 1,170,000 | +50,000 | 0.08% | 497,250 |
| 2017-05-22 | 2017-05-18 | 0.450 | 1,120,000 | -280,000 | 0.08% | 504,000 |
| 2017-05-19 | 2017-05-17 | 0.425 | 1,400,000 | +230,000 | 0.10% | 595,000 |
| 2017-05-18 | 2017-05-16 | 0.385 | 1,170,000 | -350,000 | 0.08% | 450,450 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,520,000 | +130,000 | 0.11% | 554,800 |
| 2017-05-16 | 2017-05-12 | 0.365 | 1,390,000 | +240,000 | 0.10% | 507,350 |
| 2017-05-02 | 2017-04-27 | 0.270 | 1,150,000 | -250,000 | 0.08% | 310,500 |
| 2017-04-28 | 2017-04-26 | 0.295 | 1,400,000 | -80,000 | 0.10% | 413,000 |
| 2017-04-27 | 2017-04-25 | 0.270 | 1,480,000 | +100,000 | 0.10% | 399,600 |
| 2017-04-26 | 2017-04-24 | 0.249 | 1,380,000 | -100,000 | 0.10% | 343,620 |
| 2017-04-25 | 2017-04-21 | 0.249 | 1,480,000 | -8,140,000 | 0.10% | 368,520 |
| 2017-04-24 | 2017-04-20 | 0.239 | 9,620,000 | -80,000 | 0.67% | 2,299,180 |
| 2017-04-21 | 2017-04-19 | 0.219 | 9,700,000 | -180,000 | 0.67% | 2,124,300 |
| 2017-04-20 | 2017-04-18 | 0.186 | 9,880,000 | +10,000 | 0.69% | 1,837,680 |
| 2017-04-11 | 2017-04-07 | 0.187 | 9,870,000 | +200,000 | 0.69% | 1,845,690 |
| 2017-03-24 | 2017-03-22 | 0.207 | 9,670,000 | -250,000 | 0.67% | 2,001,690 |
| 2017-03-06 | 2017-03-02 | 0.212 | 9,920,000 | -600,000 | 0.69% | 2,103,040 |
| 2017-03-03 | 2017-03-01 | 0.197 | 10,520,000 | +530,000 | 0.73% | 2,072,440 |
| 2017-03-02 | 2017-02-28 | 0.206 | 9,990,000 | -100,000 | 0.69% | 2,057,940 |
| 2017-02-28 | 2017-02-24 | 0.206 | 10,090,000 | +150,000 | 0.70% | 2,078,540 |
| 2017-02-27 | 2017-02-23 | 0.209 | 9,940,000 | +370,000 | 0.69% | 2,077,460 |
| 2017-02-22 | 2017-02-20 | 0.216 | 9,570,000 | +160,000 | 0.66% | 2,067,120 |
| 2017-02-16 | 2017-02-14 | 0.234 | 9,410,000 | +580,000 | 0.65% | 2,201,940 |
| 2017-02-15 | 2017-02-13 | 0.227 | 8,830,000 | -110,000 | 0.61% | 2,004,410 |
| 2017-02-14 | 2017-02-10 | 0.200 | 8,940,000 | -100,000 | 0.62% | 1,788,000 |
| 2017-02-13 | 2017-02-09 | 0.196 | 9,040,000 | -20,000 | 0.63% | 1,771,840 |
| 2017-02-10 | 2017-02-08 | 0.201 | 9,060,000 | -90,000 | 0.63% | 1,821,060 |
| 2017-02-09 | 2017-02-07 | 0.200 | 9,150,000 | -1,510,000 | 0.64% | 1,830,000 |
| 2017-02-06 | 2017-02-02 | 0.166 | 10,660,000 | +60,000 | 0.74% | 1,769,560 |
| 2017-01-19 | 2017-01-17 | 0.159 | 10,600,000 | -200,000 | 0.74% | 1,685,400 |
| 2016-11-18 | 2016-11-16 | 0.155 | 10,800,000 | +250,000 | 0.75% | 1,674,000 |
| 2016-11-14 | 2016-11-10 | 0.169 | 10,550,000 | +720,000 | 0.73% | 1,782,950 |
| 2016-11-09 | 2016-11-07 | 0.167 | 9,830,000 | +100,000 | 0.68% | 1,641,610 |
| 2016-11-07 | 2016-11-03 | 0.168 | 9,730,000 | +640,000 | 0.68% | 1,634,640 |
| 2016-11-01 | 2016-10-28 | 0.170 | 9,090,000 | +250,000 | 0.63% | 1,545,300 |
| 2016-10-26 | 2016-10-24 | 0.175 | 8,840,000 | +500,000 | 0.61% | 1,547,000 |
| 2016-10-25 | 2016-10-20 | 0.174 | 8,340,000 | +190,000 | 0.58% | 1,451,160 |
| 2016-10-24 | 2016-10-19 | 0.180 | 8,150,000 | +250,000 | 0.57% | 1,467,000 |
| 2016-10-20 | 2016-10-18 | 0.179 | 7,900,000 | -40,000 | 0.55% | 1,414,100 |
| 2016-10-19 | 2016-10-17 | 0.182 | 7,940,000 | +280,000 | 0.55% | 1,445,080 |
| 2016-10-12 | 2016-10-07 | 0.182 | 7,660,000 | +20,000 | 0.53% | 1,394,120 |
| 2016-10-11 | 2016-10-06 | 0.181 | 7,640,000 | -20,000 | 0.53% | 1,382,840 |
| 2016-10-07 | 2016-10-05 | 0.179 | 7,660,000 | -170,000 | 0.53% | 1,371,140 |
| 2016-10-06 | 2016-10-04 | 0.181 | 7,830,000 | -10,000 | 0.54% | 1,417,230 |
| 2016-10-05 | 2016-10-03 | 0.182 | 7,840,000 | -300,000 | 0.54% | 1,426,880 |
| 2016-09-30 | 2016-09-28 | 0.175 | 8,140,000 | -100,000 | 0.57% | 1,424,500 |
| 2016-09-28 | 2016-09-26 | 0.172 | 8,240,000 | +100,000 | 0.57% | 1,417,280 |
| 2016-09-26 | 2016-09-22 | 0.170 | 8,140,000 | +500,000 | 0.57% | 1,383,800 |
| 2016-09-21 | 2016-09-19 | 0.183 | 7,640,000 | +190,000 | 0.53% | 1,398,120 |
| 2016-09-20 | 2016-09-15 | 0.184 | 7,450,000 | -70,000 | 0.52% | 1,370,800 |
| 2016-09-19 | 2016-09-14 | 0.169 | 7,520,000 | +100,000 | 0.52% | 1,270,880 |
| 2016-09-12 | 2016-09-08 | 0.157 | 7,420,000 | -210,000 | 0.52% | 1,164,940 |
| 2016-09-09 | 2016-09-07 | 0.148 | 7,630,000 | -60,000 | 0.53% | 1,129,240 |
| 2016-09-06 | 2016-09-02 | 0.157 | 7,690,000 | +250,000 | 0.53% | 1,207,330 |
| 2016-09-02 | 2016-08-31 | 0.120 | 7,440,000 | -200,000 | 0.52% | 892,800 |
| 2016-09-01 | 2016-08-30 | 0.118 | 7,640,000 | +200,000 | 0.53% | 901,520 |
| 2016-08-30 | 2016-08-26 | 0.115 | 7,440,000 | +190,000 | 0.52% | 855,600 |
| 2016-08-29 | 2016-08-25 | 0.114 | 7,250,000 | +790,000 | 0.50% | 826,500 |
| 2016-08-19 | 2016-08-17 | 0.117 | 6,460,000 | +50,000 | 0.45% | 755,820 |
| 2016-08-18 | 2016-08-16 | 0.116 | 6,410,000 | +490,000 | 0.45% | 743,560 |
| 2016-08-17 | 2016-08-15 | 0.114 | 5,920,000 | +110,000 | 0.41% | 674,880 |
| 2016-08-16 | 2016-08-12 | 0.117 | 5,810,000 | -10,000 | 0.40% | 679,770 |
| 2016-08-15 | 2016-08-11 | 0.112 | 5,820,000 | +100,000 | 0.40% | 651,840 |
| 2016-08-12 | 2016-08-10 | 0.113 | 5,720,000 | +170,000 | 0.40% | 646,360 |
| 2016-08-11 | 2016-08-09 | 0.113 | 5,550,000 | +100,000 | 0.39% | 627,150 |
| 2016-08-10 | 2016-08-08 | 0.118 | 5,450,000 | +1,650,000 | 0.38% | 643,100 |
| 2016-08-08 | 2016-08-04 | 0.107 | 3,800,000 | +180,000 | 0.26% | 406,600 |
| 2016-08-05 | 2016-08-03 | 0.105 | 3,620,000 | +10,000 | 0.25% | 380,100 |
| 2016-07-22 | 2016-07-20 | 0.113 | 3,610,000 | -240,000 | 0.25% | 407,930 |
| 2016-07-20 | 2016-07-18 | 0.109 | 3,850,000 | +20,000 | 0.27% | 419,650 |
| 2016-07-19 | 2016-07-15 | 0.108 | 3,830,000 | -100,000 | 0.27% | 413,640 |
| 2016-07-12 | 2016-07-08 | 0.111 | 3,930,000 | +200,000 | 0.27% | 436,230 |
| 2016-07-08 | 2016-07-06 | 0.113 | 3,730,000 | -20,000 | 0.26% | 421,490 |
| 2016-07-07 | 2016-07-05 | 0.111 | 3,750,000 | +120,000 | 0.26% | 416,250 |
| 2016-07-06 | 2016-07-04 | 0.114 | 3,630,000 | -200,000 | 0.25% | 413,820 |
| 2016-07-05 | 2016-06-30 | 0.114 | 3,830,000 | +200,000 | 0.27% | 436,620 |
| 2016-06-29 | 2016-06-27 | 0.120 | 3,630,000 | -350,000 | 0.25% | 435,600 |
| 2016-06-28 | 2016-06-24 | 0.112 | 3,980,000 | +200,000 | 0.28% | 445,760 |
| 2016-06-14 | 2016-06-10 | 0.115 | 3,780,000 | +200,000 | 0.26% | 434,700 |
| 2016-06-13 | 2016-06-08 | 0.118 | 3,580,000 | +10,000 | 0.25% | 422,440 |
| 2016-06-08 | 2016-06-06 | 0.123 | 3,570,000 | +120,000 | 0.25% | 439,110 |
| 2016-06-03 | 2016-06-01 | 0.126 | 3,450,000 | -190,000 | 0.24% | 434,700 |
| 2016-06-02 | 2016-05-31 | 0.126 | 3,640,000 | -60,000 | 0.25% | 458,640 |
| 2016-05-31 | 2016-05-27 | 0.131 | 3,700,000 | -250,000 | 0.26% | 484,700 |
| 2016-05-30 | 2016-05-26 | 0.125 | 3,950,000 | +200,000 | 0.27% | 493,750 |
| 2016-05-26 | 2016-05-24 | 0.115 | 3,750,000 | +100,000 | 0.26% | 431,250 |
| 2016-04-29 | 2016-04-27 | 0.113 | 3,650,000 | +160,000 | 0.25% | 412,450 |
| 2016-04-27 | 2016-04-25 | 0.119 | 3,490,000 | -200,000 | 0.24% | 415,310 |
| 2016-04-26 | 2016-04-22 | 0.115 | 3,690,000 | -120,000 | 0.26% | 424,350 |
| 2016-03-18 | 2016-03-16 | 0.140 | 3,810,000 | +40,000 | 0.26% | 533,400 |
| 2016-03-01 | 2016-02-26 | 0.116 | 3,770,000 | -150,000 | 0.26% | 437,320 |
| 2016-02-29 | 2016-02-25 | 0.117 | 3,920,000 | +150,000 | 0.27% | 458,640 |
| 2016-02-26 | 2016-02-24 | 0.126 | 3,770,000 | -60,000 | 0.26% | 475,020 |
| 2016-02-24 | 2016-02-22 | 0.116 | 3,830,000 | -150,000 | 0.27% | 444,280 |
| 2016-02-22 | 2016-02-18 | 0.100 | 3,980,000 | +200,000 | 0.28% | 398,000 |
| 2016-02-18 | 2016-02-16 | 0.102 | 3,780,000 | -240,000 | 0.26% | 385,560 |
| 2016-02-17 | 2016-02-15 | 0.096 | 4,020,000 | -100,000 | 0.28% | 385,920 |
| 2016-02-12 | 2016-02-05 | 0.093 | 4,120,000 | +20,000 | 0.29% | 383,160 |
| 2016-02-01 | 2016-01-28 | 0.104 | 4,100,000 | +60,000 | 0.28% | 426,400 |
| 2016-01-26 | 2016-01-22 | 0.101 | 4,040,000 | +30,000 | 0.28% | 408,040 |
| 2016-01-25 | 2016-01-21 | 0.100 | 4,010,000 | -50,000 | 0.28% | 401,000 |
| 2016-01-22 | 2016-01-20 | 0.104 | 4,060,000 | -100,000 | 0.28% | 422,240 |
| 2016-01-21 | 2016-01-19 | 0.114 | 4,160,000 | -210,000 | 0.29% | 474,240 |
| 2016-01-20 | 2016-01-18 | 0.115 | 4,370,000 | +210,000 | 0.30% | 502,550 |
| 2016-01-13 | 2016-01-11 | 0.121 | 4,160,000 | -80,000 | 0.29% | 503,360 |
| 2016-01-11 | 2016-01-07 | 0.124 | 4,240,000 | +200,000 | 0.29% | 525,760 |
| 2016-01-08 | 2016-01-06 | 0.130 | 4,040,000 | -60,000 | 0.28% | 525,200 |
| 2016-01-06 | 2016-01-04 | 0.126 | 4,100,000 | -70,000 | 0.28% | 516,600 |
| 2016-01-04 | 2015-12-29 | 0.134 | 4,170,000 | +60,000 | 0.29% | 558,780 |
| 2015-12-30 | 2015-12-28 | 0.139 | 4,110,000 | -100,000 | 0.29% | 571,290 |
| 2015-12-29 | 2015-12-24 | 0.148 | 4,210,000 | -220,000 | 0.29% | 623,080 |
| 2015-12-28 | 2015-12-22 | 0.124 | 4,430,000 | +60,000 | 0.31% | 549,320 |
| 2015-12-23 | 2015-12-21 | 0.123 | 4,370,000 | +150,000 | 0.30% | 537,510 |
| 2015-12-22 | 2015-12-18 | 0.140 | 4,220,000 | -40,000 | 0.29% | 590,800 |
| 2015-12-21 | 2015-12-17 | 0.140 | 4,260,000 | -50,000 | 0.30% | 596,400 |
| 2015-12-18 | 2015-12-16 | 0.144 | 4,310,000 | -950,000 | 0.30% | 620,640 |
| 2015-12-17 | 2015-12-15 | 0.154 | 5,260,000 | +80,000 | 0.37% | 810,040 |
| 2015-12-16 | 2015-12-14 | 0.152 | 5,180,000 | +1,360,000 | 0.36% | 787,360 |
| 2015-12-14 | 2015-12-10 | 0.165 | 3,820,000 | -350,000 | 0.27% | 630,300 |
| 2015-12-11 | 2015-12-09 | 0.161 | 4,170,000 | +400,000 | 0.29% | 671,370 |
| 2015-12-09 | 2015-12-07 | 0.172 | 3,770,000 | -150,000 | 0.26% | 648,440 |
| 2015-12-08 | 2015-12-04 | 0.170 | 3,920,000 | +220,000 | 0.27% | 666,400 |
| 2015-12-04 | 2015-12-02 | 0.179 | 3,700,000 | -650,000 | 0.26% | 662,300 |
| 2015-12-03 | 2015-12-01 | 0.185 | 4,350,000 | -40,000 | 0.30% | 804,750 |
| 2015-12-02 | 2015-11-30 | 0.182 | 4,390,000 | -50,000 | 0.30% | 798,980 |
| 2015-12-01 | 2015-11-27 | 0.201 | 4,440,000 | -110,000 | 0.31% | 892,440 |
| 2015-11-27 | 2015-11-25 | 0.208 | 4,550,000 | +200,000 | 0.32% | 946,400 |
| 2015-11-26 | 2015-11-24 | 0.204 | 4,350,000 | -100,000 | 0.30% | 887,400 |
| 2015-11-25 | 2015-11-23 | 0.211 | 4,450,000 | +70,000 | 0.31% | 938,950 |
| 2015-11-24 | 2015-11-20 | 0.220 | 4,380,000 | +300,000 | 0.30% | 963,600 |
| 2015-11-23 | 2015-11-19 | 0.227 | 4,080,000 | -140,000 | 0.28% | 926,160 |
| 2015-11-20 | 2015-11-18 | 0.220 | 4,220,000 | +150,000 | 0.29% | 928,400 |
| 2015-11-18 | 2015-11-16 | 0.228 | 4,070,000 | +40,000 | 0.28% | 927,960 |
| 2015-11-17 | 2015-11-13 | 0.238 | 4,030,000 | -70,000 | 0.28% | 959,140 |
| 2015-11-16 | 2015-11-12 | 0.248 | 4,100,000 | +130,000 | 0.28% | 1,016,800 |
| 2015-11-13 | 2015-11-11 | 0.233 | 3,970,000 | -10,000 | 0.28% | 925,010 |
| 2015-11-12 | 2015-11-10 | 0.236 | 3,980,000 | -140,000 | 0.28% | 939,280 |
| 2015-11-11 | 2015-11-09 | 0.246 | 4,120,000 | +60,000 | 0.29% | 1,013,520 |
| 2015-11-10 | 2015-11-06 | 0.255 | 4,060,000 | +1,170,000 | 0.28% | 1,035,300 |
| 2015-11-09 | 2015-11-05 | 0.255 | 2,890,000 | +2,560,000 | 0.20% | 736,950 |
| 2015-11-06 | 2015-11-04 | 0.415 | 330,000 | +310,000 | 0.02% | 136,950 |
| 2015-11-05 | 2015-11-03 | 1.590 | 20,000 | +20,000 | 0.00% | 31,800 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy