History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-10-13 | 2025-10-09 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-10-10 | 2025-10-08 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-10-09 | 2025-10-06 | 0.031 | 81,070,000 | +0 | 5.14% | 2,513,170 |
| 2025-10-08 | 2025-10-03 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-10-06 | 2025-10-02 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-10-03 | 2025-09-30 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-09-30 | 2025-09-26 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-09-29 | 2025-09-25 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-09-26 | 2025-09-24 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-09-25 | 2025-09-23 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-09-24 | 2025-09-22 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-09-23 | 2025-09-19 | 0.037 | 81,070,000 | +0 | 5.14% | 2,999,590 |
| 2025-09-22 | 2025-09-18 | 0.029 | 81,070,000 | +0 | 5.14% | 2,351,030 |
| 2025-09-19 | 2025-09-17 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-09-18 | 2025-09-16 | 0.034 | 81,070,000 | +0 | 5.14% | 2,756,380 |
| 2025-09-17 | 2025-09-15 | 0.034 | 81,070,000 | +0 | 5.14% | 2,756,380 |
| 2025-09-16 | 2025-09-12 | 0.034 | 81,070,000 | +0 | 5.14% | 2,756,380 |
| 2025-09-15 | 2025-09-11 | 0.038 | 81,070,000 | +0 | 5.14% | 3,080,660 |
| 2025-09-12 | 2025-09-10 | 0.038 | 81,070,000 | +0 | 5.14% | 3,080,660 |
| 2025-09-11 | 2025-09-09 | 0.035 | 81,070,000 | +0 | 5.14% | 2,837,450 |
| 2025-09-10 | 2025-09-08 | 0.035 | 81,070,000 | +0 | 5.14% | 2,837,450 |
| 2025-09-09 | 2025-09-05 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-09-08 | 2025-09-04 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-09-05 | 2025-09-03 | 0.033 | 81,070,000 | +0 | 5.14% | 2,675,310 |
| 2025-09-04 | 2025-09-02 | 0.032 | 81,070,000 | +0 | 5.14% | 2,594,240 |
| 2025-09-03 | 2025-09-01 | 0.035 | 81,070,000 | +0 | 5.14% | 2,837,450 |
| 2025-09-02 | 2025-08-29 | 0.035 | 81,070,000 | +0 | 5.14% | 2,837,450 |
| 2025-09-01 | 2025-08-28 | 0.038 | 81,070,000 | +0 | 5.14% | 3,080,660 |
| 2025-08-29 | 2025-08-27 | 0.038 | 81,070,000 | +0 | 5.14% | 3,080,660 |
| 2025-08-28 | 2025-08-26 | 0.040 | 81,070,000 | +0 | 5.14% | 3,242,800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 81,070,000 | -20,000 | 5.14% | 3,242,800 |
| 2025-08-21 | 2025-08-19 | 0.045 | 81,090,000 | -100,000 | 5.14% | 3,649,050 |
| 2025-08-14 | 2025-08-12 | 0.039 | 81,190,000 | -100,000 | 5.15% | 3,166,410 |
| 2025-08-13 | 2025-08-11 | 0.037 | 81,290,000 | -250,000 | 5.15% | 3,007,730 |
| 2025-08-12 | 2025-08-08 | 0.032 | 81,540,000 | -30,000 | 5.17% | 2,609,280 |
| 2025-08-08 | 2025-08-06 | 0.035 | 81,570,000 | -220,000 | 5.17% | 2,854,950 |
| 2025-08-07 | 2025-08-05 | 0.027 | 81,790,000 | +220,000 | 5.19% | 2,208,330 |
| 2025-08-06 | 2025-08-04 | 0.025 | 81,570,000 | +360,000 | 5.17% | 2,039,250 |
| 2025-08-05 | 2025-08-01 | 0.026 | 81,210,000 | -500,000 | 5.15% | 2,111,460 |
| 2025-08-04 | 2025-07-31 | 0.027 | 81,710,000 | -900,000 | 5.18% | 2,206,170 |
| 2025-08-01 | 2025-07-30 | 0.029 | 82,610,000 | +10,000 | 5.24% | 2,395,690 |
| 2025-07-31 | 2025-07-29 | 0.031 | 82,600,000 | +1,800,000 | 5.24% | 2,560,600 |
| 2025-07-30 | 2025-07-28 | 0.039 | 80,800,000 | +2,810,000 | 5.12% | 3,151,200 |
| 2025-06-30 | 2025-06-26 | 0.017 | 77,990,000 | +140,000 | 4.94% | 1,325,830 |
| 2025-06-27 | 2025-06-25 | 0.018 | 77,850,000 | -300,000 | 4.94% | 1,401,300 |
| 2025-06-13 | 2025-06-11 | 0.017 | 78,150,000 | -210,000 | 4.95% | 1,328,550 |
| 2025-03-27 | 2025-03-25 | 0.019 | 78,360,000 | +1,120,000 | 4.97% | 1,488,840 |
| 2025-03-21 | 2025-03-19 | 0.019 | 77,240,000 | -20,000 | 4.90% | 1,467,560 |
| 2025-01-24 | 2025-01-22 | 0.022 | 77,260,000 | +460,000 | 4.90% | 1,699,720 |
| 2025-01-23 | 2025-01-21 | 0.026 | 76,800,000 | +840,000 | 4.87% | 1,996,800 |
| 2025-01-22 | 2025-01-20 | 0.024 | 75,960,000 | +700,000 | 4.82% | 1,823,040 |
| 2024-12-11 | 2024-12-09 | 0.020 | 75,260,000 | +1,000,000 | 4.77% | 1,505,200 |
| 2024-11-04 | 2024-10-31 | 0.016 | 74,260,000 | +70,000 | 4.71% | 1,188,160 |
| 2024-11-01 | 2024-10-30 | 0.016 | 74,190,000 | +100,000 | 4.70% | 1,187,040 |
| 2024-10-14 | 2024-10-09 | 0.020 | 74,090,000 | +100,000 | 4.70% | 1,481,800 |
| 2024-10-10 | 2024-10-08 | 0.021 | 73,990,000 | +160,000 | 4.69% | 1,553,790 |
| 2024-10-08 | 2024-10-04 | 0.024 | 73,830,000 | +270,000 | 4.68% | 1,771,920 |
| 2024-10-07 | 2024-10-03 | 0.025 | 73,560,000 | +100,000 | 4.66% | 1,839,000 |
| 2024-10-02 | 2024-09-27 | 0.018 | 73,460,000 | +600,000 | 4.66% | 1,322,280 |
| 2024-09-30 | 2024-09-26 | 0.018 | 72,860,000 | +1,400,000 | 4.62% | 1,311,480 |
| 2024-09-27 | 2024-09-25 | 0.017 | 71,460,000 | +1,630,000 | 4.53% | 1,214,820 |
| 2024-09-19 | 2024-09-16 | 0.016 | 69,830,000 | -250,000 | 4.43% | 1,117,280 |
| 2024-09-16 | 2024-09-12 | 0.016 | 70,080,000 | -740,000 | 4.44% | 1,121,280 |
| 2024-09-12 | 2024-09-10 | 0.016 | 70,820,000 | -1,000,000 | 4.49% | 1,133,120 |
| 2024-09-11 | 2024-09-09 | 0.019 | 71,820,000 | +1,250,000 | 4.55% | 1,364,580 |
| 2024-08-05 | 2024-08-01 | 0.014 | 70,570,000 | -20,000 | 4.47% | 987,980 |
| 2024-07-19 | 2024-07-17 | 0.013 | 70,590,000 | -1,500,000 | 4.48% | 917,670 |
| 2024-07-11 | 2024-07-09 | 0.014 | 72,090,000 | -70,000 | 4.57% | 1,009,260 |
| 2024-07-10 | 2024-07-08 | 0.014 | 72,160,000 | -300,000 | 4.58% | 1,010,240 |
| 2024-07-09 | 2024-07-05 | 0.016 | 72,460,000 | +80,000 | 4.59% | 1,159,360 |
| 2024-07-08 | 2024-07-04 | 0.021 | 72,380,000 | +1,150,000 | 4.59% | 1,519,980 |
| 2024-06-20 | 2024-06-18 | 0.014 | 71,230,000 | +380,000 | 4.52% | 997,220 |
| 2024-05-29 | 2024-05-27 | 0.013 | 70,850,000 | -110,000 | 4.49% | 921,050 |
| 2024-03-22 | 2024-03-20 | 0.015 | 70,960,000 | -100,000 | 4.50% | 1,064,400 |
| 2024-03-13 | 2024-03-11 | 0.017 | 71,060,000 | +70,000 | 4.51% | 1,208,020 |
| 2024-02-01 | 2024-01-30 | 0.018 | 70,990,000 | +250,000 | 4.50% | 1,277,820 |
| 2024-01-29 | 2024-01-25 | 0.020 | 70,740,000 | -40,000 | 4.49% | 1,414,800 |
| 2024-01-23 | 2024-01-19 | 0.020 | 70,780,000 | +300,000 | 4.49% | 1,415,600 |
| 2023-11-27 | 2023-11-23 | 0.027 | 70,480,000 | -40,000 | 4.47% | 1,902,960 |
| 2023-11-24 | 2023-11-22 | 0.026 | 70,520,000 | -10,000 | 4.47% | 1,833,520 |
| 2023-10-06 | 2023-10-04 | 0.025 | 70,530,000 | -110,000 | 4.47% | 1,763,250 |
| 2023-08-24 | 2023-08-22 | 0.024 | 70,640,000 | +400,000 | 4.48% | 1,695,360 |
| 2023-08-09 | 2023-08-07 | 0.029 | 70,240,000 | +1,000,000 | 4.45% | 2,036,960 |
| 2023-07-14 | 2023-07-12 | 0.041 | 69,240,000 | -20,000 | 4.39% | 2,838,840 |
| 2023-05-15 | 2023-05-11 | 0.032 | 69,260,000 | -400,000 | 4.39% | 2,216,320 |
| 2023-05-12 | 2023-05-10 | 0.033 | 69,660,000 | -450,000 | 4.42% | 2,298,780 |
| 2023-03-30 | 2023-03-28 | 0.039 | 70,110,000 | +850,000 | 4.45% | 2,734,290 |
| 2023-03-23 | 2023-03-21 | 0.041 | 69,260,000 | -400,000 | 4.39% | 2,839,660 |
| 2023-03-21 | 2023-03-17 | 0.038 | 69,660,000 | +110,000 | 4.42% | 2,647,080 |
| 2023-03-13 | 2023-03-09 | 0.034 | 69,550,000 | -30,000 | 4.41% | 2,364,700 |
| 2023-03-10 | 2023-03-08 | 0.031 | 69,580,000 | -180,000 | 4.41% | 2,156,980 |
| 2023-03-02 | 2023-02-28 | 0.036 | 69,760,000 | +90,000 | 4.42% | 2,511,360 |
| 2023-02-27 | 2023-02-23 | 0.036 | 69,670,000 | -200,000 | 4.42% | 2,508,120 |
| 2023-02-22 | 2023-02-20 | 0.036 | 69,870,000 | +340,000 | 4.43% | 2,515,320 |
| 2023-02-20 | 2023-02-16 | 0.032 | 69,530,000 | +600,000 | 4.41% | 2,224,960 |
| 2023-02-14 | 2023-02-10 | 0.040 | 68,930,000 | -80,000 | 4.37% | 2,757,200 |
| 2023-02-03 | 2023-02-01 | 0.053 | 69,010,000 | -50,000 | 4.38% | 3,657,530 |
| 2023-01-27 | 2023-01-20 | 0.038 | 69,060,000 | -50,000 | 4.38% | 2,624,280 |
| 2022-12-09 | 2022-12-07 | 0.051 | 69,110,000 | -30,000 | 4.38% | 3,524,610 |
| 2022-11-21 | 2022-11-17 | 0.055 | 69,140,000 | +30,000 | 4.38% | 3,802,700 |
| 2022-11-18 | 2022-11-16 | 0.046 | 69,110,000 | -220,000 | 4.38% | 3,179,060 |
| 2022-11-17 | 2022-11-15 | 0.059 | 69,330,000 | -20,000 | 4.40% | 4,090,470 |
| 2022-11-16 | 2022-11-14 | 0.066 | 69,350,000 | +10,000 | 4.40% | 4,577,100 |
| 2022-11-10 | 2022-11-08 | 0.059 | 69,340,000 | +10,000 | 4.40% | 4,091,060 |
| 2022-11-07 | 2022-11-03 | 0.039 | 69,330,000 | +10,000 | 4.40% | 2,703,870 |
| 2022-10-27 | 2022-10-25 | 0.040 | 69,320,000 | -40,000 | 4.40% | 2,772,800 |
| 2022-10-12 | 2022-10-10 | 0.041 | 69,360,000 | +100,000 | 4.40% | 2,843,760 |
| 2022-10-03 | 2022-09-29 | 0.037 | 69,260,000 | -120,000 | 4.39% | 2,562,620 |
| 2022-09-30 | 2022-09-28 | 0.042 | 69,380,000 | +160,000 | 4.40% | 2,913,960 |
| 2022-09-28 | 2022-09-26 | 0.055 | 69,220,000 | +120,000 | 4.39% | 3,807,100 |
| 2022-09-27 | 2022-09-23 | 0.068 | 69,100,000 | -240,000 | 4.38% | 4,698,800 |
| 2022-09-26 | 2022-09-22 | 0.042 | 69,340,000 | -1,230,000 | 4.40% | 2,912,280 |
| 2021-08-03 | 2021-07-30 | 0.022 | 70,570,000 | +2,410,000 | 4.47% | 1,552,540 |
| 2021-07-30 | 2021-07-28 | 0.039 | 68,160,000 | -100,000 | 4.32% | 2,658,240 |
| 2021-07-28 | 2021-07-26 | 0.040 | 68,260,000 | -90,000 | 4.33% | 2,730,400 |
| 2021-07-27 | 2021-07-23 | 0.035 | 68,350,000 | +530,000 | 4.33% | 2,392,250 |
| 2021-07-26 | 2021-07-22 | 0.036 | 67,820,000 | +4,050,000 | 4.30% | 2,441,520 |
| 2021-07-22 | 2021-07-20 | 0.055 | 63,770,000 | -1,360,000 | 4.04% | 3,507,350 |
| 2021-06-22 | 2021-06-18 | 0.085 | 65,130,000 | +100,000 | 4.13% | 5,536,050 |
| 2021-04-19 | 2021-04-15 | 0.195 | 65,030,000 | -50,000 | 4.12% | 12,680,850 |
| 2021-03-16 | 2021-03-12 | 0.160 | 65,080,000 | -370,000 | 4.13% | 10,412,800 |
| 2021-03-12 | 2021-03-10 | 0.140 | 65,450,000 | -230,000 | 4.15% | 9,163,000 |
| 2021-03-08 | 2021-03-04 | 0.147 | 65,680,000 | +550,000 | 4.16% | 9,654,960 |
| 2021-03-05 | 2021-03-03 | 0.131 | 65,130,000 | +20,000 | 4.13% | 8,532,030 |
| 2021-03-04 | 2021-03-02 | 0.099 | 65,110,000 | +20,000 | 4.13% | 6,445,890 |
| 2021-03-01 | 2021-02-25 | 0.133 | 65,090,000 | +280,000 | 4.13% | 8,656,970 |
| 2021-02-19 | 2021-02-17 | 0.165 | 64,810,000 | -100,000 | 4.11% | 10,693,650 |
| 2021-02-16 | 2021-02-09 | 0.180 | 64,910,000 | +200,000 | 4.12% | 11,683,800 |
| 2021-01-19 | 2021-01-15 | 0.141 | 64,710,000 | +10,000 | 4.10% | 9,124,110 |
| 2020-11-02 | 2020-10-29 | 0.179 | 64,700,000 | -450,000 | 4.10% | 11,581,300 |
| 2020-10-06 | 2020-09-30 | 0.195 | 65,150,000 | -90,000 | 4.13% | 12,704,250 |
| 2020-09-14 | 2020-09-10 | 0.180 | 65,240,000 | -10,000 | 4.14% | 11,743,200 |
| 2020-08-13 | 2020-08-11 | 0.165 | 65,250,000 | -20,000 | 4.14% | 10,766,250 |
| 2020-08-10 | 2020-08-06 | 0.171 | 65,270,000 | -100,000 | 4.14% | 11,161,170 |
| 2020-08-04 | 2020-07-31 | 0.162 | 65,370,000 | -110,000 | 4.14% | 10,589,940 |
| 2020-07-31 | 2020-07-29 | 0.180 | 65,480,000 | -50,000 | 4.15% | 11,786,400 |
| 2020-07-30 | 2020-07-28 | 0.171 | 65,530,000 | -200,000 | 4.15% | 11,205,630 |
| 2020-07-29 | 2020-07-27 | 0.170 | 65,730,000 | -130,000 | 4.17% | 11,174,100 |
| 2020-07-24 | 2020-07-22 | 0.156 | 65,860,000 | -20,000 | 4.18% | 10,274,160 |
| 2020-07-22 | 2020-07-20 | 0.179 | 65,880,000 | -700,000 | 4.18% | 11,792,520 |
| 2020-07-21 | 2020-07-17 | 0.169 | 66,580,000 | +20,000 | 4.22% | 11,252,020 |
| 2020-07-07 | 2020-07-03 | 0.141 | 66,560,000 | +160,000 | 4.22% | 9,384,960 |
| 2020-06-22 | 2020-06-18 | 0.150 | 66,400,000 | -10,000 | 4.21% | 9,960,000 |
| 2020-06-15 | 2020-06-11 | 0.150 | 66,410,000 | -20,000 | 4.21% | 9,961,500 |
| 2020-06-08 | 2020-06-04 | 0.146 | 66,430,000 | +300,000 | 4.21% | 9,698,780 |
| 2020-05-28 | 2020-05-26 | 0.153 | 66,130,000 | +430,000 | 4.19% | 10,117,890 |
| 2020-05-27 | 2020-05-25 | 0.154 | 65,700,000 | +30,000 | 4.17% | 10,117,800 |
| 2020-05-20 | 2020-05-18 | 0.172 | 65,670,000 | -60,000 | 4.16% | 11,295,240 |
| 2020-05-18 | 2020-05-14 | 0.166 | 65,730,000 | -140,000 | 4.17% | 10,911,180 |
| 2020-05-15 | 2020-05-13 | 0.166 | 65,870,000 | -2,140,000 | 4.18% | 10,934,420 |
| 2020-05-13 | 2020-05-11 | 0.177 | 68,010,000 | +10,000 | 4.31% | 12,037,770 |
| 2020-05-12 | 2020-05-08 | 0.163 | 68,000,000 | +50,000 | 4.31% | 11,084,000 |
| 2020-05-07 | 2020-05-05 | 0.168 | 67,950,000 | +410,000 | 4.31% | 11,415,600 |
| 2020-05-06 | 2020-05-04 | 0.160 | 67,540,000 | +290,000 | 4.28% | 10,806,400 |
| 2020-05-05 | 2020-04-29 | 0.168 | 67,250,000 | +870,000 | 4.26% | 11,298,000 |
| 2020-05-04 | 2020-04-28 | 0.180 | 66,380,000 | +970,000 | 4.21% | 11,948,400 |
| 2020-04-29 | 2020-04-27 | 0.180 | 65,410,000 | +2,210,000 | 4.15% | 11,773,800 |
| 2020-04-28 | 2020-04-24 | 0.400 | 63,200,000 | +350,000 | 4.01% | 25,280,000 |
| 2020-04-27 | 2020-04-23 | 0.415 | 62,850,000 | -500,000 | 3.98% | 26,082,750 |
| 2020-04-23 | 2020-04-21 | 0.365 | 63,350,000 | -250,000 | 4.02% | 23,122,750 |
| 2020-04-21 | 2020-04-17 | 0.280 | 63,600,000 | -420,000 | 4.03% | 17,808,000 |
| 2020-04-20 | 2020-04-16 | 0.315 | 64,020,000 | +170,000 | 4.06% | 20,166,300 |
| 2020-04-16 | 2020-04-14 | 0.295 | 63,850,000 | +500,000 | 4.05% | 18,835,750 |
| 2020-03-31 | 2020-03-27 | 0.270 | 63,350,000 | -50,000 | 4.02% | 17,104,500 |
| 2020-03-30 | 2020-03-26 | 0.270 | 63,400,000 | -50,000 | 4.02% | 17,118,000 |
| 2020-03-26 | 2020-03-24 | 0.265 | 63,450,000 | -210,000 | 4.02% | 16,814,250 |
| 2020-03-25 | 2020-03-23 | 0.224 | 63,660,000 | -30,000 | 4.04% | 14,259,840 |
| 2020-03-23 | 2020-03-19 | 0.170 | 63,690,000 | +190,000 | 4.04% | 10,827,300 |
| 2020-03-18 | 2020-03-16 | 0.160 | 63,500,000 | +700,000 | 4.03% | 10,160,000 |
| 2020-03-17 | 2020-03-13 | 0.199 | 62,800,000 | +870,000 | 3.98% | 12,497,200 |
| 2020-03-06 | 2020-03-04 | 0.270 | 61,930,000 | +50,000 | 3.93% | 16,721,100 |
| 2020-03-04 | 2020-03-02 | 0.285 | 61,880,000 | +80,000 | 3.92% | 17,635,800 |
| 2020-02-14 | 2020-02-12 | 0.280 | 61,800,000 | +30,000 | 3.92% | 17,304,000 |
| 2020-01-31 | 2020-01-29 | 0.340 | 61,770,000 | +140,000 | 3.92% | 21,001,800 |
| 2020-01-29 | 2020-01-22 | 0.415 | 61,630,000 | -10,000 | 3.91% | 25,576,450 |
| 2020-01-23 | 2020-01-21 | 0.435 | 61,640,000 | -50,000 | 3.91% | 26,813,400 |
| 2020-01-22 | 2020-01-20 | 0.410 | 61,690,000 | +70,000 | 3.91% | 25,292,900 |
| 2020-01-21 | 2020-01-17 | 0.405 | 61,620,000 | +80,000 | 3.91% | 24,956,100 |
| 2020-01-20 | 2020-01-16 | 0.400 | 61,540,000 | -50,000 | 3.90% | 24,616,000 |
| 2020-01-17 | 2020-01-15 | 0.455 | 61,590,000 | +170,000 | 3.91% | 28,023,450 |
| 2020-01-16 | 2020-01-14 | 0.485 | 61,420,000 | -660,000 | 3.89% | 29,788,700 |
| 2020-01-15 | 2020-01-13 | 0.465 | 62,080,000 | +10,000 | 3.94% | 28,867,200 |
| 2020-01-13 | 2020-01-09 | 0.400 | 62,070,000 | -50,000 | 3.94% | 24,828,000 |
| 2020-01-09 | 2020-01-07 | 0.370 | 62,120,000 | -270,000 | 3.94% | 22,984,400 |
| 2020-01-08 | 2020-01-06 | 0.370 | 62,390,000 | -1,200,000 | 3.96% | 23,084,300 |
| 2020-01-07 | 2020-01-03 | 0.390 | 63,590,000 | -1,130,000 | 4.03% | 24,800,100 |
| 2020-01-06 | 2020-01-02 | 0.400 | 64,720,000 | +90,000 | 4.10% | 25,888,000 |
| 2020-01-03 | 2019-12-31 | 0.410 | 64,630,000 | -1,650,000 | 4.10% | 26,498,300 |
| 2020-01-02 | 2019-12-27 | 0.370 | 66,280,000 | -1,480,000 | 4.20% | 24,523,600 |
| 2019-12-30 | 2019-12-24 | 0.255 | 67,760,000 | -830,000 | 4.30% | 17,278,800 |
| 2019-12-27 | 2019-12-20 | 0.250 | 68,590,000 | +100,000 | 4.35% | 17,147,500 |
| 2019-12-23 | 2019-12-19 | 0.249 | 68,490,000 | +10,000 | 4.34% | 17,054,010 |
| 2019-12-19 | 2019-12-17 | 0.225 | 68,480,000 | +10,000 | 4.34% | 15,408,000 |
| 2019-12-18 | 2019-12-16 | 0.230 | 68,470,000 | -1,500,000 | 4.34% | 15,748,100 |
| 2019-12-17 | 2019-12-13 | 0.230 | 69,970,000 | -1,270,000 | 4.44% | 16,093,100 |
| 2019-12-13 | 2019-12-11 | 0.255 | 71,240,000 | +10,000 | 4.52% | 18,166,200 |
| 2019-12-12 | 2019-12-10 | 0.245 | 71,230,000 | +40,000 | 4.52% | 17,451,350 |
| 2019-12-05 | 2019-12-03 | 0.250 | 71,190,000 | +10,000 | 4.51% | 17,797,500 |
| 2019-12-04 | 2019-12-02 | 0.250 | 71,180,000 | +30,000 | 4.51% | 17,795,000 |
| 2019-12-03 | 2019-11-29 | 0.255 | 71,150,000 | +20,000 | 4.51% | 18,143,250 |
| 2019-11-28 | 2019-11-26 | 0.240 | 71,130,000 | +60,000 | 4.51% | 17,071,200 |
| 2019-11-27 | 2019-11-25 | 0.235 | 71,070,000 | +10,000 | 4.51% | 16,701,450 |
| 2019-11-26 | 2019-11-22 | 0.265 | 71,060,000 | +10,000 | 4.51% | 18,830,900 |
| 2019-11-25 | 2019-11-21 | 0.255 | 71,050,000 | +10,000 | 4.50% | 18,117,750 |
| 2019-11-22 | 2019-11-20 | 0.250 | 71,040,000 | +20,000 | 4.50% | 17,760,000 |
| 2019-11-21 | 2019-11-19 | 0.248 | 71,020,000 | +140,000 | 4.50% | 17,612,960 |
| 2019-11-18 | 2019-11-14 | 0.237 | 70,880,000 | +100,000 | 4.49% | 16,798,560 |
| 2019-11-15 | 2019-11-13 | 0.240 | 70,780,000 | +10,000 | 4.49% | 16,987,200 |
| 2019-11-14 | 2019-11-12 | 0.243 | 70,770,000 | +20,000 | 4.49% | 17,197,110 |
| 2019-11-13 | 2019-11-11 | 0.245 | 70,750,000 | +10,000 | 4.49% | 17,333,750 |
| 2019-11-12 | 2019-11-08 | 0.247 | 70,740,000 | +70,000 | 4.49% | 17,472,780 |
| 2019-11-11 | 2019-11-07 | 0.249 | 70,670,000 | -40,000 | 4.48% | 17,596,830 |
| 2019-11-08 | 2019-11-06 | 0.255 | 70,710,000 | -1,490,000 | 4.48% | 18,031,050 |
| 2019-11-07 | 2019-11-05 | 0.280 | 72,200,000 | +80,000 | 4.58% | 20,216,000 |
| 2019-11-06 | 2019-11-04 | 0.250 | 72,120,000 | +10,000 | 4.57% | 18,030,000 |
| 2019-11-05 | 2019-11-01 | 0.247 | 72,110,000 | +30,000 | 4.57% | 17,811,170 |
| 2019-11-04 | 2019-10-31 | 0.247 | 72,080,000 | +30,000 | 4.57% | 17,803,760 |
| 2019-11-01 | 2019-10-30 | 0.250 | 72,050,000 | +30,000 | 4.57% | 18,012,500 |
| 2019-10-31 | 2019-10-29 | 0.255 | 72,020,000 | -790,000 | 4.57% | 18,365,100 |
| 2019-10-30 | 2019-10-28 | 0.275 | 72,810,000 | -1,490,000 | 4.62% | 20,022,750 |
| 2019-10-29 | 2019-10-25 | 0.270 | 74,300,000 | +10,000 | 4.71% | 20,061,000 |
| 2019-10-28 | 2019-10-24 | 0.260 | 74,290,000 | +40,000 | 4.71% | 19,315,400 |
| 2019-10-25 | 2019-10-23 | 0.265 | 74,250,000 | +60,000 | 4.71% | 19,676,250 |
| 2019-10-24 | 2019-10-22 | 0.255 | 74,190,000 | -2,440,000 | 4.70% | 18,918,450 |
| 2019-10-23 | 2019-10-21 | 0.290 | 76,630,000 | -300,000 | 4.86% | 22,222,700 |
| 2019-10-22 | 2019-10-18 | 0.300 | 76,930,000 | +60,000 | 4.88% | 23,079,000 |
| 2019-10-21 | 2019-10-17 | 0.270 | 76,870,000 | +50,000 | 4.87% | 20,754,900 |
| 2019-10-18 | 2019-10-16 | 0.265 | 76,820,000 | -50,000 | 4.87% | 20,357,300 |
| 2019-10-17 | 2019-10-15 | 0.250 | 76,870,000 | +30,000 | 4.87% | 19,217,500 |
| 2019-10-16 | 2019-10-14 | 0.240 | 76,840,000 | +150,000 | 4.87% | 18,441,600 |
| 2019-10-15 | 2019-10-11 | 0.230 | 76,690,000 | -290,000 | 4.86% | 17,638,700 |
| 2019-10-14 | 2019-10-10 | 0.230 | 76,980,000 | +660,000 | 4.88% | 17,705,400 |
| 2019-10-11 | 2019-10-09 | 0.245 | 76,320,000 | +110,000 | 4.84% | 18,698,400 |
| 2019-10-10 | 2019-10-08 | 0.249 | 76,210,000 | +2,830,000 | 4.83% | 18,976,290 |
| 2019-10-09 | 2019-10-04 | 0.300 | 73,380,000 | +10,000 | 4.65% | 22,014,000 |
| 2019-10-08 | 2019-10-03 | 0.325 | 73,370,000 | +10,000 | 4.65% | 23,845,250 |
| 2019-10-04 | 2019-10-02 | 0.320 | 73,360,000 | +20,000 | 4.65% | 23,475,200 |
| 2019-10-03 | 2019-09-30 | 0.305 | 73,340,000 | +100,000 | 4.65% | 22,368,700 |
| 2019-10-02 | 2019-09-27 | 0.320 | 73,240,000 | +210,000 | 4.64% | 23,436,800 |
| 2019-09-30 | 2019-09-26 | 0.330 | 73,030,000 | +20,000 | 4.63% | 24,099,900 |
| 2019-09-27 | 2019-09-25 | 0.295 | 73,010,000 | +360,000 | 4.63% | 21,537,950 |
| 2019-09-26 | 2019-09-24 | 0.280 | 72,650,000 | +290,000 | 4.61% | 20,342,000 |
| 2019-09-25 | 2019-09-23 | 0.285 | 72,360,000 | -1,580,000 | 4.59% | 20,622,600 |
| 2019-09-24 | 2019-09-20 | 0.290 | 73,940,000 | -1,580,000 | 4.69% | 21,442,600 |
| 2019-09-23 | 2019-09-19 | 0.300 | 75,520,000 | -240,000 | 4.79% | 22,656,000 |
| 2019-09-20 | 2019-09-18 | 0.300 | 75,760,000 | -830,000 | 4.80% | 22,728,000 |
| 2019-09-19 | 2019-09-17 | 0.325 | 76,590,000 | +20,000 | 4.86% | 24,891,750 |
| 2019-09-18 | 2019-09-16 | 0.310 | 76,570,000 | -360,000 | 4.85% | 23,736,700 |
| 2019-09-17 | 2019-09-13 | 0.310 | 76,930,000 | -1,740,000 | 4.88% | 23,848,300 |
| 2019-09-16 | 2019-09-12 | 0.350 | 78,670,000 | +240,000 | 4.99% | 27,534,500 |
| 2019-09-13 | 2019-09-11 | 0.320 | 78,430,000 | -1,510,000 | 4.97% | 25,097,600 |
| 2019-09-12 | 2019-09-10 | 0.305 | 79,940,000 | -3,340,000 | 5.07% | 24,381,700 |
| 2019-09-11 | 2019-09-09 | 0.355 | 83,280,000 | +90,000 | 5.28% | 29,564,400 |
| 2019-09-10 | 2019-09-06 | 0.370 | 83,190,000 | +20,000 | 5.27% | 30,780,300 |
| 2019-09-09 | 2019-09-05 | 0.350 | 83,170,000 | +200,000 | 5.27% | 29,109,500 |
| 2019-09-06 | 2019-09-04 | 0.390 | 82,970,000 | +270,000 | 5.26% | 32,358,300 |
| 2019-09-05 | 2019-09-03 | 0.365 | 82,700,000 | +120,000 | 5.24% | 30,185,500 |
| 2019-09-04 | 2019-09-02 | 0.350 | 82,580,000 | +80,000 | 5.24% | 28,903,000 |
| 2019-09-03 | 2019-08-30 | 0.335 | 82,500,000 | -100,000 | 5.23% | 27,637,500 |
| 2019-09-02 | 2019-08-29 | 0.420 | 82,600,000 | +320,000 | 5.24% | 34,692,000 |
| 2019-08-30 | 2019-08-28 | 0.365 | 82,280,000 | -760,000 | 5.22% | 30,032,200 |
| 2019-08-29 | 2019-08-27 | 0.370 | 83,040,000 | +20,000 | 5.27% | 30,724,800 |
| 2019-08-28 | 2019-08-26 | 0.360 | 83,020,000 | +640,000 | 5.26% | 29,887,200 |
| 2019-08-27 | 2019-08-23 | 0.355 | 82,380,000 | +560,000 | 5.22% | 29,244,900 |
| 2019-08-26 | 2019-08-22 | 0.360 | 81,820,000 | +10,000 | 5.19% | 29,455,200 |
| 2019-08-23 | 2019-08-21 | 0.360 | 81,810,000 | +20,000 | 5.19% | 29,451,600 |
| 2019-08-22 | 2019-08-20 | 0.355 | 81,790,000 | +1,090,000 | 5.19% | 29,035,450 |
| 2019-08-21 | 2019-08-19 | 0.370 | 80,700,000 | +820,000 | 5.12% | 29,859,000 |
| 2019-08-20 | 2019-08-16 | 0.370 | 79,880,000 | +140,000 | 5.06% | 29,555,600 |
| 2019-08-19 | 2019-08-15 | 0.350 | 79,740,000 | +10,000 | 5.06% | 27,909,000 |
| 2019-08-16 | 2019-08-14 | 0.345 | 79,730,000 | +740,000 | 5.06% | 27,506,850 |
| 2019-08-15 | 2019-08-13 | 0.325 | 78,990,000 | +130,000 | 5.01% | 25,671,750 |
| 2019-08-14 | 2019-08-12 | 0.350 | 78,860,000 | -530,000 | 5.00% | 27,601,000 |
| 2019-08-13 | 2019-08-09 | 0.355 | 79,390,000 | +30,000 | 5.03% | 28,183,450 |
| 2019-08-12 | 2019-08-08 | 0.350 | 79,360,000 | +200,000 | 5.03% | 27,776,000 |
| 2019-08-09 | 2019-08-07 | 0.340 | 79,160,000 | -10,000 | 5.02% | 26,914,400 |
| 2019-08-08 | 2019-08-06 | 0.300 | 79,170,000 | -290,000 | 5.02% | 23,751,000 |
| 2019-08-07 | 2019-08-05 | 0.325 | 79,460,000 | -1,250,000 | 5.04% | 25,824,500 |
| 2019-08-06 | 2019-08-02 | 0.345 | 80,710,000 | -2,700,000 | 5.12% | 27,844,950 |
| 2019-08-05 | 2019-08-01 | 0.360 | 83,410,000 | +310,000 | 5.29% | 30,027,600 |
| 2019-08-02 | 2019-07-31 | 0.345 | 83,100,000 | -1,080,000 | 5.27% | 28,669,500 |
| 2019-08-01 | 2019-07-30 | 0.380 | 84,180,000 | +970,000 | 5.34% | 31,988,400 |
| 2019-07-31 | 2019-07-29 | 0.375 | 83,210,000 | -500,000 | 5.28% | 31,203,750 |
| 2019-07-30 | 2019-07-26 | 0.385 | 83,710,000 | +550,000 | 5.31% | 32,228,350 |
| 2019-07-26 | 2019-07-24 | 0.400 | 83,160,000 | +140,000 | 5.27% | 33,264,000 |
| 2019-07-23 | 2019-07-19 | 0.395 | 83,020,000 | +620,000 | 5.26% | 32,792,900 |
| 2019-07-19 | 2019-07-17 | 0.400 | 82,400,000 | +2,480,000 | 5.22% | 32,960,000 |
| 2019-07-18 | 2019-07-16 | 0.395 | 79,920,000 | +10,000 | 5.07% | 31,568,400 |
| 2019-07-17 | 2019-07-15 | 0.420 | 79,910,000 | +990,000 | 5.07% | 33,562,200 |
| 2019-07-16 | 2019-07-12 | 0.395 | 78,920,000 | +280,000 | 5.00% | 31,173,400 |
| 2019-07-15 | 2019-07-11 | 0.395 | 78,640,000 | -320,000 | 4.99% | 31,062,800 |
| 2019-07-12 | 2019-07-10 | 0.400 | 78,960,000 | -4,470,000 | 5.01% | 31,584,000 |
| 2019-07-11 | 2019-07-09 | 0.460 | 83,430,000 | +40,000 | 5.29% | 38,377,800 |
| 2019-07-10 | 2019-07-08 | 0.465 | 83,390,000 | +60,000 | 5.29% | 38,776,350 |
| 2019-07-09 | 2019-07-05 | 0.470 | 83,330,000 | -90,000 | 5.28% | 39,165,100 |
| 2019-07-08 | 2019-07-04 | 0.475 | 83,420,000 | -1,120,000 | 5.29% | 39,624,500 |
| 2019-07-05 | 2019-07-03 | 0.485 | 84,540,000 | +260,000 | 5.36% | 41,001,900 |
| 2019-07-04 | 2019-07-02 | 0.460 | 84,280,000 | -750,000 | 5.34% | 38,768,800 |
| 2019-07-03 | 2019-06-28 | 0.480 | 85,030,000 | +900,000 | 5.39% | 40,814,400 |
| 2019-07-02 | 2019-06-27 | 0.480 | 84,130,000 | +790,000 | 5.33% | 40,382,400 |
| 2019-06-28 | 2019-06-26 | 0.445 | 83,340,000 | +2,160,000 | 5.28% | 37,086,300 |
| 2019-06-27 | 2019-06-25 | 0.475 | 81,180,000 | +370,000 | 5.15% | 38,560,500 |
| 2019-06-26 | 2019-06-24 | 0.530 | 80,810,000 | +290,000 | 5.12% | 42,829,300 |
| 2019-06-25 | 2019-06-21 | 0.550 | 80,520,000 | +370,000 | 5.11% | 44,286,000 |
| 2019-06-24 | 2019-06-20 | 0.560 | 80,150,000 | +100,000 | 5.08% | 44,884,000 |
| 2019-06-21 | 2019-06-19 | 0.570 | 80,050,000 | +130,000 | 5.08% | 45,628,500 |
| 2019-06-20 | 2019-06-18 | 0.570 | 79,920,000 | -270,000 | 5.07% | 45,554,400 |
| 2019-06-19 | 2019-06-17 | 0.560 | 80,190,000 | +70,000 | 5.08% | 44,906,400 |
| 2019-06-18 | 2019-06-14 | 0.560 | 80,120,000 | +50,000 | 5.08% | 44,867,200 |
| 2019-06-17 | 2019-06-13 | 0.570 | 80,070,000 | +300,000 | 5.08% | 45,639,900 |
| 2019-06-14 | 2019-06-12 | 0.570 | 79,770,000 | -370,000 | 5.06% | 45,468,900 |
| 2019-06-13 | 2019-06-11 | 0.590 | 80,140,000 | +30,000 | 5.08% | 47,282,600 |
| 2019-06-12 | 2019-06-10 | 0.590 | 80,110,000 | +10,000 | 5.08% | 47,264,900 |
| 2019-06-11 | 2019-06-06 | 0.550 | 80,100,000 | +30,000 | 5.08% | 44,055,000 |
| 2019-06-10 | 2019-06-05 | 0.570 | 80,070,000 | +1,590,000 | 5.08% | 45,639,900 |
| 2019-06-06 | 2019-06-04 | 0.570 | 78,480,000 | -80,000 | 4.98% | 44,733,600 |
| 2019-06-05 | 2019-06-03 | 0.590 | 78,560,000 | +190,000 | 4.98% | 46,350,400 |
| 2019-06-04 | 2019-05-31 | 0.570 | 78,370,000 | +320,000 | 4.97% | 44,670,900 |
| 2019-06-03 | 2019-05-30 | 0.570 | 78,050,000 | -920,000 | 4.95% | 44,488,500 |
| 2019-05-31 | 2019-05-29 | 0.560 | 78,970,000 | +460,000 | 5.01% | 44,223,200 |
| 2019-05-30 | 2019-05-28 | 0.650 | 78,510,000 | +880,000 | 4.98% | 51,031,500 |
| 2019-05-29 | 2019-05-27 | 0.620 | 77,630,000 | +5,850,000 | 4.92% | 48,130,600 |
| 2019-05-28 | 2019-05-24 | 0.640 | 71,780,000 | +6,320,000 | 4.55% | 45,939,200 |
| 2019-05-27 | 2019-05-23 | 0.600 | 65,460,000 | +4,200,000 | 4.15% | 39,276,000 |
| 2019-05-24 | 2019-05-22 | 0.530 | 61,260,000 | +2,540,000 | 3.88% | 32,467,800 |
| 2019-05-23 | 2019-05-21 | 0.500 | 58,720,000 | +840,000 | 3.72% | 29,360,000 |
| 2019-05-22 | 2019-05-20 | 0.490 | 57,880,000 | +280,000 | 3.67% | 28,361,200 |
| 2019-05-21 | 2019-05-17 | 0.480 | 57,600,000 | -20,000 | 3.65% | 27,648,000 |
| 2019-05-20 | 2019-05-16 | 0.470 | 57,620,000 | -120,000 | 3.65% | 27,081,400 |
| 2019-05-17 | 2019-05-15 | 0.475 | 57,740,000 | +7,550,000 | 3.66% | 27,426,500 |
| 2019-05-16 | 2019-05-14 | 0.460 | 50,190,000 | +650,000 | 3.18% | 23,087,400 |
| 2019-05-15 | 2019-05-10 | 0.480 | 49,540,000 | +7,120,000 | 3.14% | 23,779,200 |
| 2019-05-14 | 2019-05-09 | 0.465 | 42,420,000 | -260,000 | 2.69% | 19,725,300 |
| 2019-05-10 | 2019-05-08 | 0.450 | 42,680,000 | +1,940,000 | 2.71% | 19,206,000 |
| 2019-05-09 | 2019-05-07 | 0.420 | 40,740,000 | +220,000 | 2.58% | 17,110,800 |
| 2019-05-06 | 2019-05-02 | 0.435 | 40,520,000 | -100,000 | 2.81% | 17,626,200 |
| 2019-05-03 | 2019-04-30 | 0.450 | 40,620,000 | -90,000 | 2.82% | 18,279,000 |
| 2019-04-30 | 2019-04-26 | 0.445 | 40,710,000 | -100,000 | 2.83% | 18,115,950 |
| 2019-04-29 | 2019-04-25 | 0.425 | 40,810,000 | +90,000 | 2.83% | 17,344,250 |
| 2019-04-26 | 2019-04-24 | 0.450 | 40,720,000 | -60,000 | 2.83% | 18,324,000 |
| 2019-04-25 | 2019-04-23 | 0.460 | 40,780,000 | -520,000 | 2.83% | 18,758,800 |
| 2019-04-24 | 2019-04-18 | 0.360 | 41,300,000 | -190,000 | 2.87% | 14,868,000 |
| 2019-04-23 | 2019-04-17 | 0.310 | 41,490,000 | -80,000 | 2.88% | 12,861,900 |
| 2019-04-18 | 2019-04-16 | 0.285 | 41,570,000 | -300,000 | 2.89% | 11,847,450 |
| 2019-04-15 | 2019-04-11 | 0.210 | 41,870,000 | +90,000 | 2.91% | 8,792,700 |
| 2019-04-10 | 2019-04-08 | 0.236 | 41,780,000 | +30,000 | 2.90% | 9,860,080 |
| 2019-04-09 | 2019-04-04 | 0.240 | 41,750,000 | -350,000 | 2.90% | 10,020,000 |
| 2019-04-08 | 2019-04-03 | 0.219 | 42,100,000 | +600,000 | 2.92% | 9,219,900 |
| 2019-03-28 | 2019-03-26 | 0.248 | 41,500,000 | +2,500,000 | 2.88% | 10,292,000 |
| 2019-03-26 | 2019-03-22 | 0.250 | 39,000,000 | +100,000 | 2.71% | 9,750,000 |
| 2019-03-21 | 2019-03-19 | 0.255 | 38,900,000 | -50,000 | 2.70% | 9,919,500 |
| 2019-03-19 | 2019-03-15 | 0.240 | 38,950,000 | +190,000 | 2.70% | 9,348,000 |
| 2019-03-15 | 2019-03-13 | 0.220 | 38,760,000 | -80,000 | 2.69% | 8,527,200 |
| 2019-03-05 | 2019-03-01 | 0.240 | 38,840,000 | -40,000 | 2.70% | 9,321,600 |
| 2019-02-27 | 2019-02-25 | 0.265 | 38,880,000 | +20,000 | 2.70% | 10,303,200 |
| 2019-02-26 | 2019-02-22 | 0.240 | 38,860,000 | -3,260,000 | 2.70% | 9,326,400 |
| 2019-02-20 | 2019-02-18 | 0.240 | 42,120,000 | -310,000 | 2.93% | 10,108,800 |
| 2019-02-19 | 2019-02-15 | 0.260 | 42,430,000 | +80,000 | 2.95% | 11,031,800 |
| 2019-02-18 | 2019-02-14 | 0.300 | 42,350,000 | +20,000 | 2.94% | 12,705,000 |
| 2019-02-15 | 2019-02-13 | 0.195 | 42,330,000 | +50,000 | 2.94% | 8,254,350 |
| 2019-02-14 | 2019-02-12 | 0.129 | 42,280,000 | -500,000 | 2.94% | 5,454,120 |
| 2019-02-11 | 2019-02-04 | 0.119 | 42,780,000 | -100,000 | 2.97% | 5,090,820 |
| 2019-01-28 | 2019-01-24 | 0.102 | 42,880,000 | -220,000 | 2.98% | 4,373,760 |
| 2019-01-24 | 2019-01-22 | 0.115 | 43,100,000 | +150,000 | 2.99% | 4,956,500 |
| 2019-01-23 | 2019-01-21 | 0.108 | 42,950,000 | +350,000 | 2.98% | 4,638,600 |
| 2019-01-21 | 2019-01-17 | 0.123 | 42,600,000 | -10,000 | 2.96% | 5,239,800 |
| 2019-01-16 | 2019-01-14 | 0.128 | 42,610,000 | -50,000 | 2.96% | 5,454,080 |
| 2019-01-09 | 2019-01-07 | 0.119 | 42,660,000 | +180,000 | 2.96% | 5,076,540 |
| 2019-01-08 | 2019-01-04 | 0.130 | 42,480,000 | +130,000 | 2.95% | 5,522,400 |
| 2019-01-02 | 2018-12-27 | 0.138 | 42,350,000 | +560,000 | 2.94% | 5,844,300 |
| 2018-12-27 | 2018-12-20 | 0.137 | 41,790,000 | -10,000 | 2.90% | 5,725,230 |
| 2018-12-19 | 2018-12-17 | 0.134 | 41,800,000 | +140,000 | 2.90% | 5,601,200 |
| 2018-12-14 | 2018-12-12 | 0.163 | 41,660,000 | -30,000 | 2.89% | 6,790,580 |
| 2018-11-23 | 2018-11-21 | 0.230 | 41,690,000 | +50,000 | 2.90% | 9,588,700 |
| 2018-11-20 | 2018-11-16 | 0.255 | 41,640,000 | +50,000 | 2.89% | 10,618,200 |
| 2018-11-16 | 2018-11-14 | 0.226 | 41,590,000 | -90,000 | 2.89% | 9,399,340 |
| 2018-11-06 | 2018-11-02 | 0.223 | 41,680,000 | +100,000 | 2.89% | 9,294,640 |
| 2018-10-19 | 2018-10-16 | 0.230 | 41,580,000 | -60,000 | 2.89% | 9,563,400 |
| 2018-10-10 | 2018-10-08 | 0.249 | 41,640,000 | +770,000 | 2.89% | 10,368,360 |
| 2018-10-08 | 2018-10-04 | 0.270 | 40,870,000 | +30,000 | 2.84% | 11,034,900 |
| 2018-10-05 | 2018-10-03 | 0.270 | 40,840,000 | -80,000 | 2.84% | 11,026,800 |
| 2018-10-04 | 2018-10-02 | 0.270 | 40,920,000 | -50,000 | 2.84% | 11,048,400 |
| 2018-10-02 | 2018-09-27 | 0.275 | 40,970,000 | +220,000 | 2.85% | 11,266,750 |
| 2018-09-28 | 2018-09-26 | 0.265 | 40,750,000 | +240,000 | 2.83% | 10,798,750 |
| 2018-09-27 | 2018-09-24 | 0.295 | 40,510,000 | -10,000 | 2.81% | 11,950,450 |
| 2018-09-24 | 2018-09-20 | 0.315 | 40,520,000 | +100,000 | 2.81% | 12,763,800 |
| 2018-09-18 | 2018-09-14 | 0.300 | 40,420,000 | -10,000 | 2.81% | 12,126,000 |
| 2018-09-17 | 2018-09-13 | 0.320 | 40,430,000 | +10,000 | 2.81% | 12,937,600 |
| 2018-09-14 | 2018-09-12 | 0.320 | 40,420,000 | +10,000 | 2.81% | 12,934,400 |
| 2018-09-13 | 2018-09-11 | 0.275 | 40,410,000 | +160,000 | 2.81% | 11,112,750 |
| 2018-09-12 | 2018-09-10 | 0.250 | 40,250,000 | -30,000 | 2.80% | 10,062,500 |
| 2018-09-07 | 2018-09-05 | 0.350 | 40,280,000 | +100,000 | 2.80% | 14,098,000 |
| 2018-09-05 | 2018-09-03 | 0.395 | 40,180,000 | -20,000 | 2.79% | 15,871,100 |
| 2018-09-04 | 2018-08-31 | 0.375 | 40,200,000 | +20,000 | 2.79% | 15,075,000 |
| 2018-08-30 | 2018-08-28 | 0.270 | 40,180,000 | -60,000 | 2.79% | 10,848,600 |
| 2018-08-29 | 2018-08-27 | 0.255 | 40,240,000 | +100,000 | 2.79% | 10,261,200 |
| 2018-08-24 | 2018-08-22 | 0.255 | 40,140,000 | +60,000 | 2.79% | 10,235,700 |
| 2018-08-14 | 2018-08-10 | 0.250 | 40,080,000 | +160,000 | 2.78% | 10,020,000 |
| 2018-08-09 | 2018-08-07 | 0.250 | 39,920,000 | -100,000 | 2.77% | 9,980,000 |
| 2018-08-01 | 2018-07-30 | 0.265 | 40,020,000 | -80,000 | 2.78% | 10,605,300 |
| 2018-07-24 | 2018-07-20 | 0.275 | 40,100,000 | +100,000 | 2.78% | 11,027,500 |
| 2018-07-19 | 2018-07-17 | 0.275 | 40,000,000 | -40,000 | 2.78% | 11,000,000 |
| 2018-07-16 | 2018-07-12 | 0.285 | 40,040,000 | -50,000 | 2.78% | 11,411,400 |
| 2018-07-09 | 2018-07-05 | 0.270 | 40,090,000 | +100,000 | 2.78% | 10,824,300 |
| 2018-07-05 | 2018-07-03 | 0.265 | 39,990,000 | -30,000 | 2.78% | 10,597,350 |
| 2018-06-28 | 2018-06-26 | 0.355 | 40,020,000 | +100,000 | 2.78% | 14,207,100 |
| 2018-06-27 | 2018-06-25 | 0.360 | 39,920,000 | +190,000 | 2.77% | 14,371,200 |
| 2018-06-21 | 2018-06-19 | 0.370 | 39,730,000 | +20,000 | 2.76% | 14,700,100 |
| 2018-06-20 | 2018-06-15 | 0.380 | 39,710,000 | -10,000 | 2.76% | 15,089,800 |
| 2018-06-15 | 2018-06-13 | 0.400 | 39,720,000 | -110,000 | 2.76% | 15,888,000 |
| 2018-06-12 | 2018-06-08 | 0.390 | 39,830,000 | +60,000 | 2.77% | 15,533,700 |
| 2018-06-08 | 2018-06-06 | 0.400 | 39,770,000 | -40,000 | 2.76% | 15,908,000 |
| 2018-06-07 | 2018-06-05 | 0.405 | 39,810,000 | +100,000 | 2.76% | 16,123,050 |
| 2018-06-06 | 2018-06-04 | 0.405 | 39,710,000 | -30,000 | 2.76% | 16,082,550 |
| 2018-05-31 | 2018-05-29 | 0.400 | 39,740,000 | -590,000 | 2.76% | 15,896,000 |
| 2018-05-28 | 2018-05-24 | 0.400 | 40,330,000 | -10,000 | 2.80% | 16,132,000 |
| 2018-05-23 | 2018-05-18 | 0.420 | 40,340,000 | -100,000 | 2.80% | 16,942,800 |
| 2018-05-21 | 2018-05-17 | 0.400 | 40,440,000 | +780,000 | 2.81% | 16,176,000 |
| 2018-05-17 | 2018-05-15 | 0.465 | 39,660,000 | +10,000 | 2.75% | 18,441,900 |
| 2018-05-15 | 2018-05-11 | 0.440 | 39,650,000 | +20,000 | 2.75% | 17,446,000 |
| 2018-05-14 | 2018-05-10 | 0.480 | 39,630,000 | +240,000 | 2.75% | 19,022,400 |
| 2018-05-10 | 2018-05-08 | 0.470 | 39,390,000 | -10,000 | 2.74% | 18,513,300 |
| 2018-04-27 | 2018-04-25 | 0.490 | 39,400,000 | -50,000 | 2.74% | 19,306,000 |
| 2018-04-26 | 2018-04-24 | 0.450 | 39,450,000 | -10,000 | 2.74% | 17,752,500 |
| 2018-04-23 | 2018-04-19 | 0.530 | 39,460,000 | -10,000 | 2.74% | 20,913,800 |
| 2018-04-19 | 2018-04-17 | 0.530 | 39,470,000 | +30,000 | 2.74% | 20,919,100 |
| 2018-03-29 | 2018-03-27 | 0.570 | 39,440,000 | +280,000 | 2.74% | 22,480,800 |
| 2018-03-28 | 2018-03-26 | 0.590 | 39,160,000 | +1,330,000 | 2.72% | 23,104,400 |
| 2018-03-22 | 2018-03-20 | 0.580 | 37,830,000 | +130,000 | 2.63% | 21,941,400 |
| 2018-03-16 | 2018-03-14 | 0.600 | 37,700,000 | +40,000 | 2.62% | 22,620,000 |
| 2018-03-15 | 2018-03-13 | 0.590 | 37,660,000 | -20,000 | 2.62% | 22,219,400 |
| 2018-03-08 | 2018-03-06 | 0.640 | 37,680,000 | +120,000 | 2.62% | 24,115,200 |
| 2018-03-06 | 2018-03-02 | 0.630 | 37,560,000 | +330,000 | 2.61% | 23,662,800 |
| 2018-03-05 | 2018-03-01 | 0.620 | 37,230,000 | +170,000 | 2.59% | 23,082,600 |
| 2018-02-26 | 2018-02-22 | 0.610 | 37,060,000 | -100,000 | 2.57% | 22,606,600 |
| 2018-02-08 | 2018-02-06 | 0.600 | 37,160,000 | -20,000 | 2.58% | 22,296,000 |
| 2018-02-07 | 2018-02-05 | 0.610 | 37,180,000 | -90,000 | 2.58% | 22,679,800 |
| 2018-02-01 | 2018-01-30 | 0.620 | 37,270,000 | +20,000 | 2.59% | 23,107,400 |
| 2018-01-31 | 2018-01-29 | 0.600 | 37,250,000 | -50,000 | 2.59% | 22,350,000 |
| 2018-01-30 | 2018-01-26 | 0.620 | 37,300,000 | +180,000 | 2.59% | 23,126,000 |
| 2018-01-25 | 2018-01-23 | 0.630 | 37,120,000 | +400,000 | 2.58% | 23,385,600 |
| 2018-01-24 | 2018-01-22 | 0.620 | 36,720,000 | -180,000 | 2.55% | 22,766,400 |
| 2018-01-23 | 2018-01-19 | 0.670 | 36,900,000 | -1,010,000 | 2.56% | 24,723,000 |
| 2018-01-19 | 2018-01-17 | 0.720 | 37,910,000 | -1,050,000 | 2.63% | 27,295,200 |
| 2018-01-18 | 2018-01-16 | 0.670 | 38,960,000 | +30,000 | 2.71% | 26,103,200 |
| 2018-01-17 | 2018-01-15 | 0.670 | 38,930,000 | -80,000 | 2.70% | 26,083,100 |
| 2018-01-16 | 2018-01-12 | 0.630 | 39,010,000 | -20,000 | 2.71% | 24,576,300 |
| 2018-01-15 | 2018-01-11 | 0.620 | 39,030,000 | -40,000 | 2.71% | 24,198,600 |
| 2018-01-12 | 2018-01-10 | 0.620 | 39,070,000 | -200,000 | 2.71% | 24,223,400 |
| 2018-01-11 | 2018-01-09 | 0.620 | 39,270,000 | +40,000 | 2.73% | 24,347,400 |
| 2018-01-09 | 2018-01-05 | 0.620 | 39,230,000 | -100,000 | 2.72% | 24,322,600 |
| 2018-01-04 | 2018-01-02 | 0.650 | 39,330,000 | -30,000 | 2.73% | 25,564,500 |
| 2018-01-03 | 2017-12-29 | 0.670 | 39,360,000 | -40,000 | 2.73% | 26,371,200 |
| 2017-12-22 | 2017-12-20 | 0.620 | 39,400,000 | +50,000 | 2.74% | 24,428,000 |
| 2017-12-21 | 2017-12-19 | 0.600 | 39,350,000 | -140,000 | 2.73% | 23,610,000 |
| 2017-12-19 | 2017-12-15 | 0.580 | 39,490,000 | -30,000 | 2.74% | 22,904,200 |
| 2017-12-18 | 2017-12-14 | 0.550 | 39,520,000 | -30,000 | 2.74% | 21,736,000 |
| 2017-12-15 | 2017-12-13 | 0.540 | 39,550,000 | +100,000 | 2.75% | 21,357,000 |
| 2017-12-14 | 2017-12-12 | 0.570 | 39,450,000 | +10,000 | 2.74% | 22,486,500 |
| 2017-12-13 | 2017-12-11 | 0.580 | 39,440,000 | +50,000 | 2.74% | 22,875,200 |
| 2017-12-06 | 2017-12-04 | 0.620 | 39,390,000 | +200,000 | 2.74% | 24,421,800 |
| 2017-12-05 | 2017-12-01 | 0.610 | 39,190,000 | -20,000 | 2.72% | 23,905,900 |
| 2017-12-04 | 2017-11-30 | 0.600 | 39,210,000 | +60,000 | 2.72% | 23,526,000 |
| 2017-12-01 | 2017-11-29 | 0.600 | 39,150,000 | +90,000 | 2.72% | 23,490,000 |
| 2017-11-30 | 2017-11-28 | 0.590 | 39,060,000 | -250,000 | 2.71% | 23,045,400 |
| 2017-11-29 | 2017-11-27 | 0.540 | 39,310,000 | +70,000 | 2.73% | 21,227,400 |
| 2017-11-28 | 2017-11-24 | 0.530 | 39,240,000 | +310,000 | 2.73% | 20,797,200 |
| 2017-11-27 | 2017-11-23 | 0.580 | 38,930,000 | +270,000 | 2.70% | 22,579,400 |
| 2017-11-23 | 2017-11-21 | 0.610 | 38,660,000 | +90,000 | 2.68% | 23,582,600 |
| 2017-11-22 | 2017-11-20 | 0.630 | 38,570,000 | +60,000 | 2.68% | 24,299,100 |
| 2017-11-17 | 2017-11-15 | 0.640 | 38,510,000 | -1,790,000 | 2.67% | 24,646,400 |
| 2017-11-14 | 2017-11-10 | 0.630 | 40,300,000 | -10,000 | 2.80% | 25,389,000 |
| 2017-11-10 | 2017-11-08 | 0.670 | 40,310,000 | -30,000 | 2.80% | 27,007,700 |
| 2017-11-07 | 2017-11-03 | 0.630 | 40,340,000 | -340,000 | 2.80% | 25,414,200 |
| 2017-11-03 | 2017-11-01 | 0.660 | 40,680,000 | +140,000 | 2.83% | 26,848,800 |
| 2017-11-02 | 2017-10-31 | 0.660 | 40,540,000 | -250,000 | 2.82% | 26,756,400 |
| 2017-11-01 | 2017-10-30 | 0.660 | 40,790,000 | -200,000 | 2.83% | 26,921,400 |
| 2017-10-31 | 2017-10-27 | 0.670 | 40,990,000 | -170,000 | 2.85% | 27,463,300 |
| 2017-10-25 | 2017-10-23 | 0.690 | 41,160,000 | +160,000 | 2.86% | 28,400,400 |
| 2017-10-24 | 2017-10-20 | 0.690 | 41,000,000 | +10,000 | 2.85% | 28,290,000 |
| 2017-10-23 | 2017-10-19 | 0.690 | 40,990,000 | +50,000 | 2.85% | 28,283,100 |
| 2017-10-20 | 2017-10-18 | 0.680 | 40,940,000 | -50,000 | 2.84% | 27,839,200 |
| 2017-10-19 | 2017-10-17 | 0.710 | 40,990,000 | +290,000 | 2.85% | 29,102,900 |
| 2017-10-18 | 2017-10-16 | 0.710 | 40,700,000 | -110,000 | 2.83% | 28,897,000 |
| 2017-10-17 | 2017-10-13 | 0.720 | 40,810,000 | -80,000 | 2.83% | 29,383,200 |
| 2017-10-13 | 2017-10-11 | 0.700 | 40,890,000 | -200,000 | 2.84% | 28,623,000 |
| 2017-10-12 | 2017-10-10 | 0.710 | 41,090,000 | +1,490,000 | 2.85% | 29,173,900 |
| 2017-10-11 | 2017-10-09 | 0.690 | 39,600,000 | +20,000 | 2.75% | 27,324,000 |
| 2017-10-10 | 2017-10-06 | 0.690 | 39,580,000 | +530,000 | 2.75% | 27,310,200 |
| 2017-10-06 | 2017-10-03 | 0.700 | 39,050,000 | +20,000 | 2.71% | 27,335,000 |
| 2017-10-04 | 2017-09-29 | 0.700 | 39,030,000 | +50,000 | 2.71% | 27,321,000 |
| 2017-09-29 | 2017-09-27 | 0.690 | 38,980,000 | +620,000 | 2.71% | 26,896,200 |
| 2017-09-28 | 2017-09-26 | 0.740 | 38,360,000 | -410,000 | 2.66% | 28,386,400 |
| 2017-09-27 | 2017-09-25 | 0.790 | 38,770,000 | +1,300,000 | 2.69% | 30,628,300 |
| 2017-09-26 | 2017-09-22 | 0.740 | 37,470,000 | +200,000 | 2.60% | 27,727,800 |
| 2017-09-25 | 2017-09-21 | 0.650 | 37,270,000 | -10,000 | 2.59% | 24,225,500 |
| 2017-09-21 | 2017-09-19 | 0.640 | 37,280,000 | +50,000 | 2.59% | 23,859,200 |
| 2017-09-20 | 2017-09-18 | 0.640 | 37,230,000 | -480,000 | 2.59% | 23,827,200 |
| 2017-09-19 | 2017-09-15 | 0.640 | 37,710,000 | -1,160,000 | 2.62% | 24,134,400 |
| 2017-09-18 | 2017-09-14 | 0.640 | 38,870,000 | +50,000 | 2.70% | 24,876,800 |
| 2017-09-15 | 2017-09-13 | 0.640 | 38,820,000 | -170,000 | 2.70% | 24,844,800 |
| 2017-09-14 | 2017-09-12 | 0.640 | 38,990,000 | +100,000 | 2.71% | 24,953,600 |
| 2017-09-13 | 2017-09-11 | 0.620 | 38,890,000 | -50,000 | 2.70% | 24,111,800 |
| 2017-09-12 | 2017-09-08 | 0.630 | 38,940,000 | +120,000 | 2.70% | 24,532,200 |
| 2017-09-11 | 2017-09-07 | 0.640 | 38,820,000 | +90,000 | 2.70% | 24,844,800 |
| 2017-09-08 | 2017-09-06 | 0.650 | 38,730,000 | -830,000 | 2.69% | 25,174,500 |
| 2017-09-07 | 2017-09-05 | 0.640 | 39,560,000 | -480,000 | 2.75% | 25,318,400 |
| 2017-09-06 | 2017-09-04 | 0.640 | 40,040,000 | -360,000 | 2.78% | 25,625,600 |
| 2017-09-05 | 2017-09-01 | 0.590 | 40,400,000 | +200,000 | 2.81% | 23,836,000 |
| 2017-09-04 | 2017-08-31 | 0.580 | 40,200,000 | -130,000 | 2.79% | 23,316,000 |
| 2017-08-31 | 2017-08-29 | 0.550 | 40,330,000 | +250,000 | 2.80% | 22,181,500 |
| 2017-08-30 | 2017-08-28 | 0.530 | 40,080,000 | +170,000 | 2.78% | 21,242,400 |
| 2017-08-29 | 2017-08-25 | 0.530 | 39,910,000 | +50,000 | 2.77% | 21,152,300 |
| 2017-08-28 | 2017-08-24 | 0.530 | 39,860,000 | +1,430,000 | 2.77% | 21,125,800 |
| 2017-08-25 | 2017-08-22 | 0.540 | 38,430,000 | -30,000 | 2.67% | 20,752,200 |
| 2017-08-24 | 2017-08-21 | 0.550 | 38,460,000 | +160,000 | 2.67% | 21,153,000 |
| 2017-08-22 | 2017-08-18 | 0.560 | 38,300,000 | +80,000 | 2.66% | 21,448,000 |
| 2017-08-21 | 2017-08-17 | 0.560 | 38,220,000 | +110,000 | 2.65% | 21,403,200 |
| 2017-08-18 | 2017-08-16 | 0.550 | 38,110,000 | -50,000 | 2.65% | 20,960,500 |
| 2017-08-17 | 2017-08-15 | 0.570 | 38,160,000 | -50,000 | 2.65% | 21,751,200 |
| 2017-08-16 | 2017-08-14 | 0.580 | 38,210,000 | -810,000 | 2.65% | 22,161,800 |
| 2017-08-15 | 2017-08-11 | 0.540 | 39,020,000 | +520,000 | 2.71% | 21,070,800 |
| 2017-08-14 | 2017-08-10 | 0.580 | 38,500,000 | +130,000 | 2.67% | 22,330,000 |
| 2017-08-11 | 2017-08-09 | 0.590 | 38,370,000 | -40,000 | 2.66% | 22,638,300 |
| 2017-08-10 | 2017-08-08 | 0.590 | 38,410,000 | -720,000 | 2.67% | 22,661,900 |
| 2017-08-09 | 2017-08-07 | 0.580 | 39,130,000 | -20,000 | 2.72% | 22,695,400 |
| 2017-08-08 | 2017-08-04 | 0.590 | 39,150,000 | -210,000 | 2.72% | 23,098,500 |
| 2017-08-07 | 2017-08-03 | 0.590 | 39,360,000 | -100,000 | 2.73% | 23,222,400 |
| 2017-08-04 | 2017-08-02 | 0.600 | 39,460,000 | -1,370,000 | 2.74% | 23,676,000 |
| 2017-08-03 | 2017-08-01 | 0.610 | 40,830,000 | +100,000 | 2.84% | 24,906,300 |
| 2017-08-02 | 2017-07-31 | 0.580 | 40,730,000 | -400,000 | 2.83% | 23,623,400 |
| 2017-08-01 | 2017-07-28 | 0.570 | 41,130,000 | -440,000 | 2.86% | 23,444,100 |
| 2017-07-31 | 2017-07-27 | 0.570 | 41,570,000 | -160,000 | 2.89% | 23,694,900 |
| 2017-07-28 | 2017-07-26 | 0.550 | 41,730,000 | -790,000 | 2.90% | 22,951,500 |
| 2017-07-27 | 2017-07-25 | 0.550 | 42,520,000 | -410,000 | 2.95% | 23,386,000 |
| 2017-07-26 | 2017-07-24 | 0.530 | 42,930,000 | -730,000 | 2.98% | 22,752,900 |
| 2017-07-25 | 2017-07-21 | 0.510 | 43,660,000 | -270,000 | 3.03% | 22,266,600 |
| 2017-07-24 | 2017-07-20 | 0.530 | 43,930,000 | -90,000 | 3.05% | 23,282,900 |
| 2017-07-21 | 2017-07-19 | 0.520 | 44,020,000 | -100,000 | 3.06% | 22,890,400 |
| 2017-07-20 | 2017-07-18 | 0.530 | 44,120,000 | -70,000 | 3.06% | 23,383,600 |
| 2017-07-19 | 2017-07-17 | 0.495 | 44,190,000 | +360,000 | 3.07% | 21,874,050 |
| 2017-07-18 | 2017-07-14 | 0.510 | 43,830,000 | -1,810,000 | 3.04% | 22,353,300 |
| 2017-07-17 | 2017-07-13 | 0.485 | 45,640,000 | -80,000 | 3.17% | 22,135,400 |
| 2017-07-14 | 2017-07-12 | 0.460 | 45,720,000 | -1,970,000 | 3.17% | 21,031,200 |
| 2017-07-13 | 2017-07-11 | 0.395 | 47,690,000 | +50,000 | 3.31% | 18,837,550 |
| 2017-07-12 | 2017-07-10 | 0.395 | 47,640,000 | -70,000 | 3.31% | 18,817,800 |
| 2017-07-11 | 2017-07-07 | 0.385 | 47,710,000 | -230,000 | 3.31% | 18,368,350 |
| 2017-07-10 | 2017-07-06 | 0.395 | 47,940,000 | -150,000 | 3.33% | 18,936,300 |
| 2017-07-07 | 2017-07-05 | 0.385 | 48,090,000 | +50,000 | 3.34% | 18,514,650 |
| 2017-07-06 | 2017-07-04 | 0.385 | 48,040,000 | +120,000 | 3.34% | 18,495,400 |
| 2017-07-04 | 2017-06-30 | 0.375 | 47,920,000 | -110,000 | 3.33% | 17,970,000 |
| 2017-07-03 | 2017-06-29 | 0.380 | 48,030,000 | -70,000 | 3.34% | 18,251,400 |
| 2017-06-29 | 2017-06-27 | 0.390 | 48,100,000 | -190,000 | 3.34% | 18,759,000 |
| 2017-06-28 | 2017-06-26 | 0.405 | 48,290,000 | +50,000 | 3.35% | 19,557,450 |
| 2017-06-27 | 2017-06-23 | 0.395 | 48,240,000 | +350,000 | 3.35% | 19,054,800 |
| 2017-06-26 | 2017-06-22 | 0.400 | 47,890,000 | -150,000 | 3.33% | 19,156,000 |
| 2017-06-23 | 2017-06-21 | 0.375 | 48,040,000 | -60,000 | 3.34% | 18,015,000 |
| 2017-06-22 | 2017-06-20 | 0.360 | 48,100,000 | -490,000 | 3.34% | 17,316,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 48,590,000 | -60,000 | 3.37% | 18,950,100 |
| 2017-06-20 | 2017-06-16 | 0.400 | 48,650,000 | +100,000 | 3.38% | 19,460,000 |
| 2017-06-19 | 2017-06-15 | 0.405 | 48,550,000 | -40,000 | 3.37% | 19,662,750 |
| 2017-06-16 | 2017-06-14 | 0.355 | 48,590,000 | +150,000 | 3.37% | 17,249,450 |
| 2017-06-15 | 2017-06-13 | 0.360 | 48,440,000 | -110,000 | 3.36% | 17,438,400 |
| 2017-06-14 | 2017-06-12 | 0.365 | 48,550,000 | -810,000 | 3.37% | 17,720,750 |
| 2017-06-13 | 2017-06-09 | 0.370 | 49,360,000 | -240,000 | 3.43% | 18,263,200 |
| 2017-06-12 | 2017-06-08 | 0.370 | 49,600,000 | -80,000 | 3.44% | 18,352,000 |
| 2017-06-09 | 2017-06-07 | 0.380 | 49,680,000 | -40,000 | 3.45% | 18,878,400 |
| 2017-06-08 | 2017-06-06 | 0.395 | 49,720,000 | +460,000 | 3.45% | 19,639,400 |
| 2017-06-07 | 2017-06-05 | 0.395 | 49,260,000 | +20,000 | 3.42% | 19,457,700 |
| 2017-06-06 | 2017-06-02 | 0.380 | 49,240,000 | -760,000 | 3.42% | 18,711,200 |
| 2017-06-05 | 2017-06-01 | 0.385 | 50,000,000 | +100,000 | 3.47% | 19,250,000 |
| 2017-06-01 | 2017-05-29 | 0.395 | 49,900,000 | -300,000 | 3.47% | 19,710,500 |
| 2017-05-31 | 2017-05-26 | 0.400 | 50,200,000 | -410,000 | 3.49% | 20,080,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 50,610,000 | -930,000 | 3.51% | 19,231,800 |
| 2017-05-26 | 2017-05-24 | 0.415 | 51,540,000 | +1,130,000 | 3.58% | 21,389,100 |
| 2017-05-25 | 2017-05-23 | 0.430 | 50,410,000 | -240,000 | 3.50% | 21,676,300 |
| 2017-05-24 | 2017-05-22 | 0.430 | 50,650,000 | -730,000 | 3.52% | 21,779,500 |
| 2017-05-23 | 2017-05-19 | 0.425 | 51,380,000 | +3,740,000 | 3.57% | 21,836,500 |
| 2017-05-22 | 2017-05-18 | 0.450 | 47,640,000 | +950,000 | 3.31% | 21,438,000 |
| 2017-05-19 | 2017-05-17 | 0.425 | 46,690,000 | +2,790,000 | 3.24% | 19,843,250 |
| 2017-05-18 | 2017-05-16 | 0.385 | 43,900,000 | -1,090,000 | 3.05% | 16,901,500 |
| 2017-05-17 | 2017-05-15 | 0.365 | 44,990,000 | +6,570,000 | 3.12% | 16,421,350 |
| 2017-05-16 | 2017-05-12 | 0.365 | 38,420,000 | -5,840,000 | 2.67% | 14,023,300 |
| 2017-05-09 | 2017-05-05 | 0.270 | 44,260,000 | +450,000 | 3.07% | 11,950,200 |
| 2017-05-08 | 2017-05-04 | 0.285 | 43,810,000 | +2,440,000 | 3.04% | 12,485,850 |
| 2017-05-05 | 2017-05-02 | 0.260 | 41,370,000 | +30,000 | 2.87% | 10,756,200 |
| 2017-05-04 | 2017-04-28 | 0.255 | 41,340,000 | +170,000 | 2.87% | 10,541,700 |
| 2017-05-02 | 2017-04-27 | 0.270 | 41,170,000 | +1,700,000 | 2.86% | 11,115,900 |
| 2017-04-28 | 2017-04-26 | 0.295 | 39,470,000 | +2,420,000 | 2.74% | 11,643,650 |
| 2017-04-27 | 2017-04-25 | 0.270 | 37,050,000 | +3,120,000 | 2.57% | 10,003,500 |
| 2017-04-26 | 2017-04-24 | 0.249 | 33,930,000 | +1,440,000 | 2.36% | 8,448,570 |
| 2017-04-25 | 2017-04-21 | 0.249 | 32,490,000 | +1,230,000 | 2.26% | 8,090,010 |
| 2017-04-24 | 2017-04-20 | 0.239 | 31,260,000 | -2,260,000 | 2.17% | 7,471,140 |
| 2017-04-21 | 2017-04-19 | 0.219 | 33,520,000 | +320,000 | 2.33% | 7,340,880 |
| 2017-04-20 | 2017-04-18 | 0.186 | 33,200,000 | +130,000 | 2.31% | 6,175,200 |
| 2017-04-19 | 2017-04-13 | 0.170 | 33,070,000 | -1,000,000 | 2.30% | 5,621,900 |
| 2017-04-13 | 2017-04-11 | 0.173 | 34,070,000 | -200,000 | 2.37% | 5,894,110 |
| 2017-04-12 | 2017-04-10 | 0.178 | 34,270,000 | -450,000 | 2.38% | 6,100,060 |
| 2017-04-11 | 2017-04-07 | 0.187 | 34,720,000 | -1,080,000 | 2.41% | 6,492,640 |
| 2017-04-10 | 2017-04-06 | 0.211 | 35,800,000 | +20,000 | 2.49% | 7,553,800 |
| 2017-04-07 | 2017-04-05 | 0.210 | 35,780,000 | +50,000 | 2.48% | 7,513,800 |
| 2017-04-06 | 2017-04-03 | 0.200 | 35,730,000 | -20,000 | 2.48% | 7,146,000 |
| 2017-04-05 | 2017-03-31 | 0.206 | 35,750,000 | -20,000 | 2.48% | 7,364,500 |
| 2017-04-03 | 2017-03-30 | 0.206 | 35,770,000 | -340,000 | 2.48% | 7,368,620 |
| 2017-03-31 | 2017-03-29 | 0.209 | 36,110,000 | +90,000 | 2.51% | 7,546,990 |
| 2017-03-29 | 2017-03-27 | 0.211 | 36,020,000 | -50,000 | 2.50% | 7,600,220 |
| 2017-03-28 | 2017-03-24 | 0.210 | 36,070,000 | +170,000 | 2.50% | 7,574,700 |
| 2017-03-27 | 2017-03-23 | 0.213 | 35,900,000 | -150,000 | 2.49% | 7,646,700 |
| 2017-03-24 | 2017-03-22 | 0.207 | 36,050,000 | -210,000 | 2.50% | 7,462,350 |
| 2017-03-23 | 2017-03-21 | 0.218 | 36,260,000 | -130,000 | 2.52% | 7,904,680 |
| 2017-03-22 | 2017-03-20 | 0.206 | 36,390,000 | -490,000 | 2.53% | 7,496,340 |
| 2017-03-20 | 2017-03-16 | 0.204 | 36,880,000 | -40,000 | 2.56% | 7,523,520 |
| 2017-03-17 | 2017-03-15 | 0.202 | 36,920,000 | +120,000 | 2.56% | 7,457,840 |
| 2017-03-15 | 2017-03-13 | 0.200 | 36,800,000 | +990,000 | 2.56% | 7,360,000 |
| 2017-03-14 | 2017-03-10 | 0.204 | 35,810,000 | -410,000 | 2.49% | 7,305,240 |
| 2017-03-13 | 2017-03-09 | 0.200 | 36,220,000 | -30,000 | 2.52% | 7,244,000 |
| 2017-03-10 | 2017-03-08 | 0.205 | 36,250,000 | -180,000 | 2.52% | 7,431,250 |
| 2017-03-09 | 2017-03-07 | 0.200 | 36,430,000 | -60,000 | 2.53% | 7,286,000 |
| 2017-03-08 | 2017-03-06 | 0.197 | 36,490,000 | +50,000 | 2.53% | 7,188,530 |
| 2017-03-06 | 2017-03-02 | 0.212 | 36,440,000 | -70,000 | 2.53% | 7,725,280 |
| 2017-03-03 | 2017-03-01 | 0.197 | 36,510,000 | -210,000 | 2.54% | 7,192,470 |
| 2017-03-02 | 2017-02-28 | 0.206 | 36,720,000 | -70,000 | 2.55% | 7,564,320 |
| 2017-03-01 | 2017-02-27 | 0.206 | 36,790,000 | +350,000 | 2.55% | 7,578,740 |
| 2017-02-24 | 2017-02-22 | 0.210 | 36,440,000 | -20,000 | 2.53% | 7,652,400 |
| 2017-02-23 | 2017-02-21 | 0.212 | 36,460,000 | -100,000 | 2.53% | 7,729,520 |
| 2017-02-22 | 2017-02-20 | 0.216 | 36,560,000 | -190,000 | 2.54% | 7,896,960 |
| 2017-02-21 | 2017-02-17 | 0.218 | 36,750,000 | +540,000 | 2.55% | 8,011,500 |
| 2017-02-20 | 2017-02-16 | 0.220 | 36,210,000 | +400,000 | 2.51% | 7,966,200 |
| 2017-02-17 | 2017-02-15 | 0.223 | 35,810,000 | -660,000 | 2.49% | 7,985,630 |
| 2017-02-16 | 2017-02-14 | 0.234 | 36,470,000 | -1,360,000 | 2.53% | 8,533,980 |
| 2017-02-15 | 2017-02-13 | 0.227 | 37,830,000 | -1,510,000 | 2.63% | 8,587,410 |
| 2017-02-14 | 2017-02-10 | 0.200 | 39,340,000 | +270,000 | 2.73% | 7,868,000 |
| 2017-02-13 | 2017-02-09 | 0.196 | 39,070,000 | -4,820,000 | 2.71% | 7,657,720 |
| 2017-02-10 | 2017-02-08 | 0.201 | 43,890,000 | -390,000 | 3.05% | 8,821,890 |
| 2017-02-09 | 2017-02-07 | 0.200 | 44,280,000 | +2,800,000 | 3.08% | 8,856,000 |
| 2017-02-06 | 2017-02-02 | 0.166 | 41,480,000 | -60,000 | 2.88% | 6,885,680 |
| 2017-02-03 | 2017-02-01 | 0.165 | 41,540,000 | -230,000 | 2.88% | 6,854,100 |
| 2017-02-01 | 2017-01-25 | 0.165 | 41,770,000 | -370,000 | 2.90% | 6,892,050 |
| 2017-01-26 | 2017-01-24 | 0.160 | 42,140,000 | -10,000 | 2.93% | 6,742,400 |
| 2017-01-25 | 2017-01-23 | 0.161 | 42,150,000 | +260,000 | 2.93% | 6,786,150 |
| 2017-01-24 | 2017-01-20 | 0.159 | 41,890,000 | -380,000 | 2.91% | 6,660,510 |
| 2017-01-23 | 2017-01-19 | 0.160 | 42,270,000 | -10,000 | 2.94% | 6,763,200 |
| 2017-01-19 | 2017-01-17 | 0.159 | 42,280,000 | -60,000 | 2.94% | 6,722,520 |
| 2017-01-18 | 2017-01-16 | 0.156 | 42,340,000 | -30,000 | 2.94% | 6,605,040 |
| 2017-01-17 | 2017-01-13 | 0.158 | 42,370,000 | -90,000 | 2.94% | 6,694,460 |
| 2017-01-16 | 2017-01-12 | 0.153 | 42,460,000 | -40,000 | 2.95% | 6,496,380 |
| 2017-01-13 | 2017-01-11 | 0.150 | 42,500,000 | -160,000 | 2.95% | 6,375,000 |
| 2017-01-12 | 2017-01-10 | 0.150 | 42,660,000 | -30,000 | 2.96% | 6,399,000 |
| 2017-01-06 | 2017-01-04 | 0.152 | 42,690,000 | +90,000 | 2.96% | 6,488,880 |
| 2017-01-05 | 2017-01-03 | 0.150 | 42,600,000 | +330,000 | 2.96% | 6,390,000 |
| 2017-01-04 | 2016-12-30 | 0.150 | 42,270,000 | -760,000 | 2.94% | 6,340,500 |
| 2016-12-30 | 2016-12-28 | 0.155 | 43,030,000 | -90,000 | 2.99% | 6,669,650 |
| 2016-12-29 | 2016-12-23 | 0.155 | 43,120,000 | -420,000 | 2.99% | 6,683,600 |
| 2016-12-28 | 2016-12-22 | 0.148 | 43,540,000 | -20,000 | 3.02% | 6,443,920 |
| 2016-12-23 | 2016-12-21 | 0.135 | 43,560,000 | -50,000 | 3.02% | 5,880,600 |
| 2016-12-22 | 2016-12-20 | 0.138 | 43,610,000 | -100,000 | 3.03% | 6,018,180 |
| 2016-12-20 | 2016-12-16 | 0.139 | 43,710,000 | -510,000 | 3.04% | 6,075,690 |
| 2016-12-19 | 2016-12-15 | 0.140 | 44,220,000 | -120,000 | 3.07% | 6,190,800 |
| 2016-12-15 | 2016-12-13 | 0.140 | 44,340,000 | -680,000 | 3.08% | 6,207,600 |
| 2016-12-14 | 2016-12-12 | 0.141 | 45,020,000 | -300,000 | 3.13% | 6,347,820 |
| 2016-12-12 | 2016-12-08 | 0.150 | 45,320,000 | -100,000 | 3.15% | 6,798,000 |
| 2016-12-06 | 2016-12-02 | 0.150 | 45,420,000 | +200,000 | 3.15% | 6,813,000 |
| 2016-12-01 | 2016-11-29 | 0.155 | 45,220,000 | +160,000 | 3.14% | 7,009,100 |
| 2016-11-30 | 2016-11-28 | 0.152 | 45,060,000 | +70,000 | 3.13% | 6,849,120 |
| 2016-11-28 | 2016-11-24 | 0.145 | 44,990,000 | -240,000 | 3.12% | 6,523,550 |
| 2016-11-23 | 2016-11-21 | 0.150 | 45,230,000 | -30,000 | 3.14% | 6,784,500 |
| 2016-11-22 | 2016-11-18 | 0.154 | 45,260,000 | +270,000 | 3.14% | 6,970,040 |
| 2016-11-21 | 2016-11-17 | 0.148 | 44,990,000 | +390,000 | 3.12% | 6,658,520 |
| 2016-11-18 | 2016-11-16 | 0.155 | 44,600,000 | +300,000 | 3.10% | 6,913,000 |
| 2016-11-17 | 2016-11-15 | 0.156 | 44,300,000 | +290,000 | 3.08% | 6,910,800 |
| 2016-11-15 | 2016-11-11 | 0.162 | 44,010,000 | -300,000 | 3.06% | 7,129,620 |
| 2016-11-10 | 2016-11-08 | 0.171 | 44,310,000 | +50,000 | 3.08% | 7,577,010 |
| 2016-11-07 | 2016-11-03 | 0.168 | 44,260,000 | +400,000 | 3.07% | 7,435,680 |
| 2016-11-04 | 2016-11-02 | 0.169 | 43,860,000 | +10,000 | 3.05% | 7,412,340 |
| 2016-11-03 | 2016-11-01 | 0.172 | 43,850,000 | +240,000 | 3.05% | 7,542,200 |
| 2016-11-02 | 2016-10-31 | 0.175 | 43,610,000 | -370,000 | 3.03% | 7,631,750 |
| 2016-11-01 | 2016-10-28 | 0.170 | 43,980,000 | +330,000 | 3.05% | 7,476,600 |
| 2016-10-28 | 2016-10-26 | 0.172 | 43,650,000 | +20,000 | 3.03% | 7,507,800 |
| 2016-10-25 | 2016-10-20 | 0.174 | 43,630,000 | +160,000 | 3.03% | 7,591,620 |
| 2016-10-24 | 2016-10-19 | 0.180 | 43,470,000 | -160,000 | 3.02% | 7,824,600 |
| 2016-10-20 | 2016-10-18 | 0.179 | 43,630,000 | +320,000 | 3.03% | 7,809,770 |
| 2016-10-17 | 2016-10-13 | 0.179 | 43,310,000 | -1,360,000 | 3.01% | 7,752,490 |
| 2016-10-14 | 2016-10-12 | 0.180 | 44,670,000 | -480,000 | 3.10% | 8,040,600 |
| 2016-10-13 | 2016-10-11 | 0.179 | 45,150,000 | -100,000 | 3.14% | 8,081,850 |
| 2016-10-12 | 2016-10-07 | 0.182 | 45,250,000 | -900,000 | 3.14% | 8,235,500 |
| 2016-10-11 | 2016-10-06 | 0.181 | 46,150,000 | -90,000 | 3.20% | 8,353,150 |
| 2016-10-06 | 2016-10-04 | 0.181 | 46,240,000 | -50,000 | 3.21% | 8,369,440 |
| 2016-10-05 | 2016-10-03 | 0.182 | 46,290,000 | -620,000 | 3.21% | 8,424,780 |
| 2016-10-04 | 2016-09-30 | 0.177 | 46,910,000 | -70,000 | 3.26% | 8,303,070 |
| 2016-10-03 | 2016-09-29 | 0.177 | 46,980,000 | -280,000 | 3.26% | 8,315,460 |
| 2016-09-30 | 2016-09-28 | 0.175 | 47,260,000 | -1,140,000 | 3.28% | 8,270,500 |
| 2016-09-29 | 2016-09-27 | 0.175 | 48,400,000 | -430,000 | 3.36% | 8,470,000 |
| 2016-09-28 | 2016-09-26 | 0.172 | 48,830,000 | +10,000 | 3.39% | 8,398,760 |
| 2016-09-27 | 2016-09-23 | 0.169 | 48,820,000 | -130,000 | 3.39% | 8,250,580 |
| 2016-09-26 | 2016-09-22 | 0.170 | 48,950,000 | +500,000 | 3.40% | 8,321,500 |
| 2016-09-22 | 2016-09-20 | 0.179 | 48,450,000 | -300,000 | 3.36% | 8,672,550 |
| 2016-09-21 | 2016-09-19 | 0.183 | 48,750,000 | -80,000 | 3.39% | 8,921,250 |
| 2016-09-20 | 2016-09-15 | 0.184 | 48,830,000 | +750,000 | 3.39% | 8,984,720 |
| 2016-09-19 | 2016-09-14 | 0.169 | 48,080,000 | +490,000 | 3.34% | 8,125,520 |
| 2016-09-15 | 2016-09-13 | 0.158 | 47,590,000 | -550,000 | 3.30% | 7,519,220 |
| 2016-09-14 | 2016-09-12 | 0.153 | 48,140,000 | -230,000 | 3.34% | 7,365,420 |
| 2016-09-13 | 2016-09-09 | 0.152 | 48,370,000 | +210,000 | 3.36% | 7,352,240 |
| 2016-09-12 | 2016-09-08 | 0.157 | 48,160,000 | -400,000 | 3.34% | 7,561,120 |
| 2016-09-09 | 2016-09-07 | 0.148 | 48,560,000 | -1,000,000 | 3.37% | 7,186,880 |
| 2016-09-08 | 2016-09-06 | 0.153 | 49,560,000 | +260,000 | 3.44% | 7,582,680 |
| 2016-09-07 | 2016-09-05 | 0.153 | 49,300,000 | -1,030,000 | 3.42% | 7,542,900 |
| 2016-09-06 | 2016-09-02 | 0.157 | 50,330,000 | -1,780,000 | 3.50% | 7,901,810 |
| 2016-09-05 | 2016-09-01 | 0.122 | 52,110,000 | -200,000 | 3.62% | 6,357,420 |
| 2016-09-02 | 2016-08-31 | 0.120 | 52,310,000 | -100,000 | 3.63% | 6,277,200 |
| 2016-09-01 | 2016-08-30 | 0.118 | 52,410,000 | -290,000 | 3.64% | 6,184,380 |
| 2016-08-31 | 2016-08-29 | 0.117 | 52,700,000 | -10,000 | 3.66% | 6,165,900 |
| 2016-08-29 | 2016-08-25 | 0.114 | 52,710,000 | -40,000 | 3.66% | 6,008,940 |
| 2016-08-25 | 2016-08-23 | 0.118 | 52,750,000 | +100,000 | 3.66% | 6,224,500 |
| 2016-08-24 | 2016-08-22 | 0.120 | 52,650,000 | -200,000 | 3.66% | 6,318,000 |
| 2016-08-23 | 2016-08-19 | 0.120 | 52,850,000 | -100,000 | 3.67% | 6,342,000 |
| 2016-08-22 | 2016-08-18 | 0.120 | 52,950,000 | -360,000 | 3.68% | 6,354,000 |
| 2016-08-19 | 2016-08-17 | 0.117 | 53,310,000 | -120,000 | 3.70% | 6,237,270 |
| 2016-08-18 | 2016-08-16 | 0.116 | 53,430,000 | -330,000 | 3.71% | 6,197,880 |
| 2016-08-17 | 2016-08-15 | 0.114 | 53,760,000 | -200,000 | 3.73% | 6,128,640 |
| 2016-08-16 | 2016-08-12 | 0.117 | 53,960,000 | -290,000 | 3.75% | 6,313,320 |
| 2016-08-15 | 2016-08-11 | 0.112 | 54,250,000 | -100,000 | 3.77% | 6,076,000 |
| 2016-08-12 | 2016-08-10 | 0.113 | 54,350,000 | +400,000 | 3.77% | 6,141,550 |
| 2016-08-11 | 2016-08-09 | 0.113 | 53,950,000 | +100,000 | 3.75% | 6,096,350 |
| 2016-08-10 | 2016-08-08 | 0.118 | 53,850,000 | -50,000 | 3.74% | 6,354,300 |
| 2016-08-09 | 2016-08-05 | 0.108 | 53,900,000 | -100,000 | 3.74% | 5,821,200 |
| 2016-08-08 | 2016-08-04 | 0.107 | 54,000,000 | -200,000 | 3.75% | 5,778,000 |
| 2016-08-04 | 2016-08-01 | 0.107 | 54,200,000 | -10,000 | 3.76% | 5,799,400 |
| 2016-08-03 | 2016-07-29 | 0.110 | 54,210,000 | +80,000 | 3.76% | 5,963,100 |
| 2016-08-01 | 2016-07-28 | 0.110 | 54,130,000 | -370,000 | 3.76% | 5,954,300 |
| 2016-07-27 | 2016-07-25 | 0.111 | 54,500,000 | +80,000 | 3.78% | 6,049,500 |
| 2016-07-26 | 2016-07-22 | 0.108 | 54,420,000 | -60,000 | 3.78% | 5,877,360 |
| 2016-07-25 | 2016-07-21 | 0.110 | 54,480,000 | -70,000 | 3.78% | 5,992,800 |
| 2016-07-21 | 2016-07-19 | 0.110 | 54,550,000 | +410,000 | 3.79% | 6,000,500 |
| 2016-07-20 | 2016-07-18 | 0.109 | 54,140,000 | -30,000 | 3.76% | 5,901,260 |
| 2016-07-19 | 2016-07-15 | 0.108 | 54,170,000 | +490,000 | 3.76% | 5,850,360 |
| 2016-07-18 | 2016-07-14 | 0.110 | 53,680,000 | +20,000 | 3.73% | 5,904,800 |
| 2016-07-15 | 2016-07-13 | 0.110 | 53,660,000 | +50,000 | 3.73% | 5,902,600 |
| 2016-07-13 | 2016-07-11 | 0.112 | 53,610,000 | +670,000 | 3.72% | 6,004,320 |
| 2016-07-11 | 2016-07-07 | 0.112 | 52,940,000 | +500,000 | 3.68% | 5,929,280 |
| 2016-07-08 | 2016-07-06 | 0.113 | 52,440,000 | +260,000 | 3.64% | 5,925,720 |
| 2016-07-06 | 2016-07-04 | 0.114 | 52,180,000 | -20,000 | 3.62% | 5,948,520 |
| 2016-07-05 | 2016-06-30 | 0.114 | 52,200,000 | -2,000,000 | 3.62% | 5,950,800 |
| 2016-07-04 | 2016-06-29 | 0.115 | 54,200,000 | +110,000 | 3.76% | 6,233,000 |
| 2016-06-29 | 2016-06-27 | 0.120 | 54,090,000 | -410,000 | 3.76% | 6,490,800 |
| 2016-06-28 | 2016-06-24 | 0.112 | 54,500,000 | -250,000 | 3.78% | 6,104,000 |
| 2016-06-24 | 2016-06-22 | 0.116 | 54,750,000 | -10,000 | 3.80% | 6,351,000 |
| 2016-06-23 | 2016-06-21 | 0.112 | 54,760,000 | +400,000 | 3.80% | 6,133,120 |
| 2016-06-22 | 2016-06-20 | 0.112 | 54,360,000 | +30,000 | 3.77% | 6,088,320 |
| 2016-06-20 | 2016-06-16 | 0.112 | 54,330,000 | -100,000 | 3.77% | 6,084,960 |
| 2016-06-16 | 2016-06-14 | 0.112 | 54,430,000 | -140,000 | 3.78% | 6,096,160 |
| 2016-06-15 | 2016-06-13 | 0.113 | 54,570,000 | +200,000 | 3.79% | 6,166,410 |
| 2016-06-14 | 2016-06-10 | 0.115 | 54,370,000 | -50,000 | 3.78% | 6,252,550 |
| 2016-06-13 | 2016-06-08 | 0.118 | 54,420,000 | +20,000 | 3.78% | 6,421,560 |
| 2016-06-10 | 2016-06-07 | 0.120 | 54,400,000 | +190,000 | 3.78% | 6,528,000 |
| 2016-06-07 | 2016-06-03 | 0.123 | 54,210,000 | -280,000 | 3.76% | 6,667,830 |
| 2016-06-06 | 2016-06-02 | 0.124 | 54,490,000 | +560,000 | 3.78% | 6,756,760 |
| 2016-06-03 | 2016-06-01 | 0.126 | 53,930,000 | -70,000 | 3.75% | 6,795,180 |
| 2016-06-02 | 2016-05-31 | 0.126 | 54,000,000 | +80,000 | 3.75% | 6,804,000 |
| 2016-06-01 | 2016-05-30 | 0.127 | 53,920,000 | +870,000 | 3.74% | 6,847,840 |
| 2016-05-31 | 2016-05-27 | 0.131 | 53,050,000 | -1,130,000 | 3.68% | 6,949,550 |
| 2016-05-30 | 2016-05-26 | 0.125 | 54,180,000 | -740,000 | 3.76% | 6,772,500 |
| 2016-05-26 | 2016-05-24 | 0.115 | 54,920,000 | -50,000 | 3.81% | 6,315,800 |
| 2016-05-24 | 2016-05-20 | 0.115 | 54,970,000 | -100,000 | 3.82% | 6,321,550 |
| 2016-05-23 | 2016-05-19 | 0.114 | 55,070,000 | -100,000 | 3.82% | 6,277,980 |
| 2016-05-20 | 2016-05-18 | 0.117 | 55,170,000 | -490,000 | 3.83% | 6,454,890 |
| 2016-05-19 | 2016-05-17 | 0.109 | 55,660,000 | -70,000 | 3.87% | 6,066,940 |
| 2016-05-18 | 2016-05-16 | 0.115 | 55,730,000 | -6,100,000 | 3.87% | 6,408,950 |
| 2016-05-16 | 2016-05-12 | 0.114 | 61,830,000 | -250,000 | 4.29% | 7,048,620 |
| 2016-05-12 | 2016-05-10 | 0.110 | 62,080,000 | -80,000 | 4.31% | 6,828,800 |
| 2016-05-11 | 2016-05-09 | 0.111 | 62,160,000 | -310,000 | 4.32% | 6,899,760 |
| 2016-05-10 | 2016-05-06 | 0.116 | 62,470,000 | -50,000 | 4.34% | 7,246,520 |
| 2016-05-09 | 2016-05-05 | 0.118 | 62,520,000 | -240,000 | 4.34% | 7,377,360 |
| 2016-05-06 | 2016-05-04 | 0.112 | 62,760,000 | -140,000 | 4.36% | 7,029,120 |
| 2016-05-05 | 2016-05-03 | 0.111 | 62,900,000 | -910,000 | 4.37% | 6,981,900 |
| 2016-05-04 | 2016-04-29 | 0.116 | 63,810,000 | -220,000 | 4.43% | 7,401,960 |
| 2016-05-03 | 2016-04-28 | 0.116 | 64,030,000 | +440,000 | 4.45% | 7,427,480 |
| 2016-04-29 | 2016-04-27 | 0.113 | 63,590,000 | -90,000 | 4.42% | 7,185,670 |
| 2016-04-27 | 2016-04-25 | 0.119 | 63,680,000 | -1,080,000 | 4.42% | 7,577,920 |
| 2016-04-26 | 2016-04-22 | 0.115 | 64,760,000 | +400,000 | 4.50% | 7,447,400 |
| 2016-04-22 | 2016-04-20 | 0.115 | 64,360,000 | -50,000 | 4.47% | 7,401,400 |
| 2016-04-21 | 2016-04-19 | 0.115 | 64,410,000 | -70,000 | 4.47% | 7,407,150 |
| 2016-04-20 | 2016-04-18 | 0.115 | 64,480,000 | -180,000 | 4.48% | 7,415,200 |
| 2016-04-19 | 2016-04-15 | 0.121 | 64,660,000 | +2,690,000 | 4.49% | 7,823,860 |
| 2016-04-18 | 2016-04-14 | 0.115 | 61,970,000 | -560,000 | 4.30% | 7,126,550 |
| 2016-04-15 | 2016-04-13 | 0.117 | 62,530,000 | -50,000 | 4.34% | 7,316,010 |
| 2016-04-14 | 2016-04-12 | 0.114 | 62,580,000 | -130,000 | 4.35% | 7,134,120 |
| 2016-04-13 | 2016-04-11 | 0.115 | 62,710,000 | -110,000 | 4.35% | 7,211,650 |
| 2016-04-12 | 2016-04-08 | 0.118 | 62,820,000 | +110,000 | 4.36% | 7,412,760 |
| 2016-04-11 | 2016-04-07 | 0.113 | 62,710,000 | -240,000 | 4.35% | 7,086,230 |
| 2016-04-07 | 2016-04-05 | 0.115 | 62,950,000 | -30,000 | 4.37% | 7,239,250 |
| 2016-04-06 | 2016-04-01 | 0.116 | 62,980,000 | -260,000 | 4.37% | 7,305,680 |
| 2016-04-05 | 2016-03-31 | 0.120 | 63,240,000 | -10,000 | 4.39% | 7,588,800 |
| 2016-04-01 | 2016-03-30 | 0.121 | 63,250,000 | -120,000 | 4.39% | 7,653,250 |
| 2016-03-31 | 2016-03-29 | 0.122 | 63,370,000 | -30,000 | 4.40% | 7,731,140 |
| 2016-03-30 | 2016-03-24 | 0.122 | 63,400,000 | -30,000 | 4.40% | 7,734,800 |
| 2016-03-29 | 2016-03-23 | 0.125 | 63,430,000 | -80,000 | 4.40% | 7,928,750 |
| 2016-03-24 | 2016-03-22 | 0.125 | 63,510,000 | +200,000 | 4.41% | 7,938,750 |
| 2016-03-23 | 2016-03-21 | 0.122 | 63,310,000 | +750,000 | 4.40% | 7,723,820 |
| 2016-03-22 | 2016-03-18 | 0.130 | 62,560,000 | +180,000 | 4.34% | 8,132,800 |
| 2016-03-21 | 2016-03-17 | 0.130 | 62,380,000 | +100,000 | 4.33% | 8,109,400 |
| 2016-03-18 | 2016-03-16 | 0.140 | 62,280,000 | -300,000 | 4.32% | 8,719,200 |
| 2016-03-17 | 2016-03-15 | 0.124 | 62,580,000 | -1,080,000 | 4.35% | 7,759,920 |
| 2016-03-15 | 2016-03-11 | 0.109 | 63,660,000 | -640,000 | 4.42% | 6,938,940 |
| 2016-03-14 | 2016-03-10 | 0.106 | 64,300,000 | +490,000 | 4.47% | 6,815,800 |
| 2016-03-10 | 2016-03-08 | 0.112 | 63,810,000 | +40,000 | 4.43% | 7,146,720 |
| 2016-03-09 | 2016-03-07 | 0.114 | 63,770,000 | -300,000 | 4.43% | 7,269,780 |
| 2016-03-08 | 2016-03-04 | 0.114 | 64,070,000 | -1,250,000 | 4.45% | 7,303,980 |
| 2016-03-07 | 2016-03-03 | 0.114 | 65,320,000 | -600,000 | 4.54% | 7,446,480 |
| 2016-03-04 | 2016-03-02 | 0.115 | 65,920,000 | -1,110,000 | 4.58% | 7,580,800 |
| 2016-03-02 | 2016-02-29 | 0.114 | 67,030,000 | -70,000 | 4.65% | 7,641,420 |
| 2016-03-01 | 2016-02-26 | 0.116 | 67,100,000 | +80,000 | 4.66% | 7,783,600 |
| 2016-02-29 | 2016-02-25 | 0.117 | 67,020,000 | -160,000 | 4.65% | 7,841,340 |
| 2016-02-26 | 2016-02-24 | 0.126 | 67,180,000 | +10,000 | 4.67% | 8,464,680 |
| 2016-02-25 | 2016-02-23 | 0.129 | 67,170,000 | +250,000 | 4.66% | 8,664,930 |
| 2016-02-24 | 2016-02-22 | 0.116 | 66,920,000 | -210,000 | 4.65% | 7,762,720 |
| 2016-02-22 | 2016-02-18 | 0.100 | 67,130,000 | +360,000 | 4.66% | 6,713,000 |
| 2016-02-19 | 2016-02-17 | 0.100 | 66,770,000 | +480,000 | 4.64% | 6,677,000 |
| 2016-02-18 | 2016-02-16 | 0.102 | 66,290,000 | -2,640,000 | 4.60% | 6,761,580 |
| 2016-02-17 | 2016-02-15 | 0.096 | 68,930,000 | -210,000 | 4.79% | 6,617,280 |
| 2016-02-16 | 2016-02-12 | 0.092 | 69,140,000 | +30,000 | 4.80% | 6,360,880 |
| 2016-02-15 | 2016-02-11 | 0.091 | 69,110,000 | -150,000 | 4.80% | 6,289,010 |
| 2016-02-12 | 2016-02-05 | 0.093 | 69,260,000 | +390,000 | 4.81% | 6,441,180 |
| 2016-02-11 | 2016-02-04 | 0.095 | 68,870,000 | +200,000 | 4.78% | 6,542,650 |
| 2016-02-05 | 2016-02-03 | 0.093 | 68,670,000 | -330,000 | 4.77% | 6,386,310 |
| 2016-02-04 | 2016-02-02 | 0.095 | 69,000,000 | -30,000 | 4.79% | 6,555,000 |
| 2016-02-03 | 2016-02-01 | 0.098 | 69,030,000 | +200,000 | 4.79% | 6,764,940 |
| 2016-02-02 | 2016-01-29 | 0.102 | 68,830,000 | -240,000 | 4.78% | 7,020,660 |
| 2016-02-01 | 2016-01-28 | 0.104 | 69,070,000 | -320,000 | 4.80% | 7,183,280 |
| 2016-01-29 | 2016-01-27 | 0.100 | 69,390,000 | +470,000 | 4.82% | 6,939,000 |
| 2016-01-28 | 2016-01-26 | 0.109 | 68,920,000 | -3,690,000 | 4.79% | 7,512,280 |
| 2016-01-27 | 2016-01-25 | 0.097 | 72,610,000 | -1,390,000 | 5.04% | 7,043,170 |
| 2016-01-26 | 2016-01-22 | 0.101 | 74,000,000 | +320,000 | 5.14% | 7,474,000 |
| 2016-01-25 | 2016-01-21 | 0.100 | 73,680,000 | -40,000 | 5.12% | 7,368,000 |
| 2016-01-22 | 2016-01-20 | 0.104 | 73,720,000 | -260,000 | 5.12% | 7,666,880 |
| 2016-01-21 | 2016-01-19 | 0.114 | 73,980,000 | +80,000 | 5.14% | 8,433,720 |
| 2016-01-20 | 2016-01-18 | 0.115 | 73,900,000 | +680,000 | 5.13% | 8,498,500 |
| 2016-01-19 | 2016-01-15 | 0.114 | 73,220,000 | -640,000 | 5.08% | 8,347,080 |
| 2016-01-18 | 2016-01-14 | 0.118 | 73,860,000 | +960,000 | 5.13% | 8,715,480 |
| 2016-01-15 | 2016-01-13 | 0.119 | 72,900,000 | -170,000 | 5.06% | 8,675,100 |
| 2016-01-14 | 2016-01-12 | 0.117 | 73,070,000 | -530,000 | 5.07% | 8,549,190 |
| 2016-01-13 | 2016-01-11 | 0.121 | 73,600,000 | -130,000 | 5.11% | 8,905,600 |
| 2016-01-12 | 2016-01-08 | 0.125 | 73,730,000 | +330,000 | 5.12% | 9,216,250 |
| 2016-01-11 | 2016-01-07 | 0.124 | 73,400,000 | -2,560,000 | 5.10% | 9,101,600 |
| 2016-01-08 | 2016-01-06 | 0.130 | 75,960,000 | -100,000 | 5.27% | 9,874,800 |
| 2016-01-07 | 2016-01-05 | 0.128 | 76,060,000 | -150,000 | 5.28% | 9,735,680 |
| 2016-01-06 | 2016-01-04 | 0.126 | 76,210,000 | +320,000 | 5.29% | 9,602,460 |
| 2016-01-05 | 2015-12-31 | 0.134 | 75,890,000 | +120,000 | 5.27% | 10,169,260 |
| 2016-01-04 | 2015-12-29 | 0.134 | 75,770,000 | +460,000 | 5.26% | 10,153,180 |
| 2015-12-30 | 2015-12-28 | 0.139 | 75,310,000 | +530,000 | 5.23% | 10,468,090 |
| 2015-12-29 | 2015-12-24 | 0.148 | 74,780,000 | +30,000 | 5.19% | 11,067,440 |
| 2015-12-28 | 2015-12-22 | 0.124 | 74,750,000 | -100,000 | 5.19% | 9,269,000 |
| 2015-12-23 | 2015-12-21 | 0.123 | 74,850,000 | +60,000 | 5.20% | 9,206,550 |
| 2015-12-22 | 2015-12-18 | 0.140 | 74,790,000 | +680,000 | 5.19% | 10,470,600 |
| 2015-12-21 | 2015-12-17 | 0.140 | 74,110,000 | -200,000 | 5.15% | 10,375,400 |
| 2015-12-18 | 2015-12-16 | 0.144 | 74,310,000 | +820,000 | 5.16% | 10,700,640 |
| 2015-12-17 | 2015-12-15 | 0.154 | 73,490,000 | +160,000 | 5.10% | 11,317,460 |
| 2015-12-16 | 2015-12-14 | 0.152 | 73,330,000 | -400,000 | 5.09% | 11,146,160 |
| 2015-12-15 | 2015-12-11 | 0.164 | 73,730,000 | -710,000 | 5.12% | 12,091,720 |
| 2015-12-14 | 2015-12-10 | 0.165 | 74,440,000 | +610,000 | 5.17% | 12,282,600 |
| 2015-12-11 | 2015-12-09 | 0.161 | 73,830,000 | -1,450,000 | 5.13% | 11,886,630 |
| 2015-12-10 | 2015-12-08 | 0.164 | 75,280,000 | -660,000 | 5.23% | 12,345,920 |
| 2015-12-09 | 2015-12-07 | 0.172 | 75,940,000 | +2,770,000 | 5.27% | 13,061,680 |
| 2015-12-08 | 2015-12-04 | 0.170 | 73,170,000 | -290,000 | 5.08% | 12,438,900 |
| 2015-12-07 | 2015-12-03 | 0.177 | 73,460,000 | +280,000 | 5.10% | 13,002,420 |
| 2015-12-04 | 2015-12-02 | 0.179 | 73,180,000 | +630,000 | 5.08% | 13,099,220 |
| 2015-12-03 | 2015-12-01 | 0.185 | 72,550,000 | +770,000 | 5.04% | 13,421,750 |
| 2015-12-02 | 2015-11-30 | 0.182 | 71,780,000 | +1,450,000 | 4.98% | 13,063,960 |
| 2015-12-01 | 2015-11-27 | 0.201 | 70,330,000 | -1,900,000 | 4.88% | 14,136,330 |
| 2015-11-30 | 2015-11-26 | 0.204 | 72,230,000 | +40,000 | 5.02% | 14,734,920 |
| 2015-11-27 | 2015-11-25 | 0.208 | 72,190,000 | -2,500,000 | 5.01% | 15,015,520 |
| 2015-11-26 | 2015-11-24 | 0.204 | 74,690,000 | +2,860,000 | 5.19% | 15,236,760 |
| 2015-11-25 | 2015-11-23 | 0.211 | 71,830,000 | +420,000 | 4.99% | 15,156,130 |
| 2015-11-24 | 2015-11-20 | 0.220 | 71,410,000 | +490,000 | 4.96% | 15,710,200 |
| 2015-11-23 | 2015-11-19 | 0.227 | 70,920,000 | +4,880,000 | 4.92% | 16,098,840 |
| 2015-11-20 | 2015-11-18 | 0.220 | 66,040,000 | +2,980,000 | 4.59% | 14,528,800 |
| 2015-11-19 | 2015-11-17 | 0.227 | 63,060,000 | -620,000 | 4.38% | 14,314,620 |
| 2015-11-18 | 2015-11-16 | 0.228 | 63,680,000 | +2,270,000 | 4.42% | 14,519,040 |
| 2015-11-17 | 2015-11-13 | 0.238 | 61,410,000 | -50,000 | 4.26% | 14,615,580 |
| 2015-11-16 | 2015-11-12 | 0.248 | 61,460,000 | +2,100,000 | 4.27% | 15,242,080 |
| 2015-11-13 | 2015-11-11 | 0.233 | 59,360,000 | -1,380,000 | 4.12% | 13,830,880 |
| 2015-11-12 | 2015-11-10 | 0.236 | 60,740,000 | -1,170,000 | 4.22% | 14,334,640 |
| 2015-11-11 | 2015-11-09 | 0.246 | 61,910,000 | +4,350,000 | 4.30% | 15,229,860 |
| 2015-11-10 | 2015-11-06 | 0.255 | 57,560,000 | +20,410,000 | 4.00% | 14,677,800 |
| 2015-11-09 | 2015-11-05 | 0.255 | 37,150,000 | +32,340,000 | 2.58% | 9,473,250 |
| 2015-11-06 | 2015-11-04 | 0.415 | 4,810,000 | +4,590,000 | 0.33% | 1,996,150 |
| 2015-11-05 | 2015-11-03 | 1.590 | 220,000 | +170,000 | 0.02% | 349,800 |
| 2015-11-04 | 2015-11-02 | 3.500 | 50,000 | 0.00% | 175,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy