History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 40,180,001 +0 2.55% 1,285,760
2025-10-13 2025-10-09 0.032 40,180,001 +0 2.55% 1,285,760
2025-10-10 2025-10-08 0.032 40,180,001 +0 2.55% 1,285,760
2025-10-09 2025-10-06 0.031 40,180,001 +0 2.55% 1,245,580
2025-10-08 2025-10-03 0.033 40,180,001 +0 2.55% 1,325,940
2025-10-06 2025-10-02 0.033 40,180,001 +0 2.55% 1,325,940
2025-10-03 2025-09-30 0.032 40,180,001 +0 2.55% 1,285,760
2025-10-02 2025-09-29 0.032 40,180,001 +0 2.55% 1,285,760
2025-09-30 2025-09-26 0.032 40,180,001 +0 2.55% 1,285,760
2025-09-29 2025-09-25 0.033 40,180,001 -10,000 2.55% 1,325,940
2025-09-23 2025-09-19 0.037 40,190,001 +230,000 2.55% 1,487,030
2025-08-13 2025-08-11 0.037 39,960,001 -80,000 2.53% 1,478,520
2025-08-12 2025-08-08 0.032 40,040,001 -100,000 2.54% 1,281,280
2025-08-11 2025-08-07 0.032 40,140,001 -10,000 2.55% 1,284,480
2025-08-08 2025-08-06 0.035 40,150,001 +180,000 2.55% 1,405,250
2025-08-07 2025-08-05 0.027 39,970,001 -490,000 2.53% 1,079,190
2025-08-06 2025-08-04 0.025 40,460,001 +90,000 2.57% 1,011,500
2025-08-01 2025-07-30 0.029 40,370,001 -600,000 2.56% 1,170,730
2025-07-31 2025-07-29 0.031 40,970,001 -1,800,000 2.60% 1,270,070
2025-07-30 2025-07-28 0.039 42,770,001 +2,890,000 2.71% 1,668,030
2025-07-09 2025-07-07 0.015 39,880,001 -250,000 2.53% 598,200
2025-06-26 2025-06-24 0.015 40,130,001 -100,000 2.54% 601,950
2025-02-04 2025-01-28 0.022 40,230,001 -200,000 2.55% 885,060
2025-01-23 2025-01-21 0.026 40,430,001 -700,000 2.56% 1,051,180
2025-01-02 2024-12-27 0.019 41,130,001 -10,000 2.61% 781,470
2024-12-30 2024-12-24 0.019 41,140,001 +10,000 2.61% 781,660
2024-12-17 2024-12-13 0.018 41,130,001 -10,000 2.61% 740,340
2024-12-16 2024-12-12 0.021 41,140,001 +10,000 2.61% 863,940
2024-12-12 2024-12-10 0.017 41,130,001 -10,000 2.61% 699,210
2024-12-11 2024-12-09 0.020 41,140,001 +10,000 2.61% 822,800
2024-11-11 2024-11-07 0.016 41,130,001 -150,000 2.61% 658,080
2024-10-09 2024-10-07 0.024 41,280,001 +150,000 2.62% 990,720
2024-10-08 2024-10-04 0.024 41,130,001 -1,000,000 2.61% 987,120
2024-10-07 2024-10-03 0.025 42,130,001 -290,000 2.67% 1,053,250
2024-10-04 2024-10-02 0.019 42,420,001 +1,000,000 2.69% 805,980
2024-09-20 2024-09-17 0.015 41,420,001 -1,030,000 2.63% 621,300
2024-09-17 2024-09-13 0.018 42,450,001 +1,610,000 2.69% 764,100
2024-09-12 2024-09-10 0.016 40,840,001 +600,000 2.59% 653,440
2024-09-09 2024-09-04 0.015 40,240,001 -990,000 2.55% 603,600
2024-09-05 2024-09-03 0.015 41,230,001 +500,000 2.61% 618,450
2024-08-29 2024-08-27 0.013 40,730,001 -1 2.58% 529,490
2024-07-31 2024-07-29 0.014 40,730,002 +1 2.58% 570,220
2024-07-16 2024-07-12 0.014 40,730,001 +400,000 2.58% 570,220
2024-07-12 2024-07-10 0.013 40,330,001 -1,460,000 2.56% 524,290
2024-07-08 2024-07-04 0.021 41,790,001 +2,550,000 2.65% 877,590
2024-07-05 2024-07-03 0.012 39,240,001 -1,410,000 2.49% 470,880
2024-06-03 2024-05-30 0.013 40,650,001 -1,500,000 2.58% 528,450
2024-04-03 2024-03-28 0.017 42,150,001 -20,000 2.67% 716,550
2023-12-13 2023-12-11 0.023 42,170,001 +60,000 2.67% 969,910
2023-12-11 2023-12-07 0.023 42,110,001 +100,000 2.67% 968,530
2023-12-05 2023-12-01 0.023 42,010,001 +50,000 2.66% 966,230
2023-11-30 2023-11-28 0.023 41,960,001 +30,000 2.66% 965,080
2023-11-21 2023-11-17 0.022 41,930,001 +100,000 2.66% 922,460
2023-11-14 2023-11-10 0.022 41,830,001 -200,000 2.65% 920,260
2023-11-07 2023-11-03 0.027 42,030,001 +60,000 2.66% 1,134,810
2023-10-27 2023-10-25 0.027 41,970,001 +100,000 2.66% 1,133,190
2023-09-07 2023-09-05 0.028 41,870,001 +300,000 2.65% 1,172,360
2023-09-06 2023-09-04 0.028 41,570,001 +300,000 2.64% 1,163,960
2023-08-24 2023-08-22 0.024 41,270,001 -1,120,000 2.62% 990,480
2023-08-21 2023-08-17 0.029 42,390,001 -10,000 2.69% 1,229,310
2023-08-08 2023-08-04 0.043 42,400,001 +10,000 2.69% 1,823,200
2023-07-18 2023-07-13 0.042 42,390,001 -130,000 2.69% 1,780,380
2023-07-11 2023-07-07 0.035 42,520,001 -100,000 2.70% 1,488,200
2023-05-15 2023-05-11 0.032 42,620,001 +400,000 2.70% 1,363,840
2023-03-15 2023-03-13 0.034 42,220,001 -140,000 2.68% 1,435,480
2023-02-20 2023-02-16 0.032 42,360,001 -2,950,000 2.69% 1,355,520
2023-02-16 2023-02-14 0.037 45,310,001 -1,000,000 2.87% 1,676,470
2023-01-27 2023-01-20 0.038 46,310,001 +50,000 2.94% 1,759,780
2023-01-11 2023-01-09 0.041 46,260,001 +40,000 2.93% 1,896,660
2022-12-21 2022-12-19 0.049 46,220,001 +70,000 2.93% 2,264,780
2022-12-19 2022-12-15 0.043 46,150,001 +50,000 2.93% 1,984,450
2022-12-16 2022-12-14 0.052 46,100,001 +100,000 2.92% 2,397,200
2022-12-15 2022-12-13 0.047 46,000,001 +100,000 2.92% 2,162,000
2022-12-14 2022-12-12 0.041 45,900,001 -1,040,000 2.91% 1,881,900
2022-12-09 2022-12-07 0.051 46,940,001 +100,000 2.98% 2,393,940
2022-12-07 2022-12-05 0.052 46,840,001 +100,000 2.97% 2,435,680
2022-11-28 2022-11-24 0.049 46,740,001 -70,000 2.96% 2,290,260
2022-11-21 2022-11-17 0.055 46,810,001 -30,000 2.97% 2,574,550
2022-11-04 2022-11-02 0.040 46,840,001 +10,000 2.97% 1,873,600
2022-11-03 2022-11-01 0.040 46,830,001 -950,000 2.97% 1,873,200
2022-11-02 2022-10-31 0.038 47,780,001 +50,000 3.03% 1,815,640
2022-10-28 2022-10-26 0.038 47,730,001 +50,000 3.03% 1,813,740
2022-10-24 2022-10-20 0.040 47,680,001 +50,000 3.02% 1,907,200
2022-10-21 2022-10-19 0.040 47,630,001 +500,000 3.02% 1,905,200
2022-10-20 2022-10-18 0.041 47,130,001 +1,050,000 2.99% 1,932,330
2022-09-30 2022-09-28 0.042 46,080,001 -260,000 2.92% 1,935,360
2022-09-29 2022-09-27 0.048 46,340,001 +100,000 2.94% 2,224,320
2022-09-27 2022-09-23 0.068 46,240,001 +1,340,000 2.93% 3,144,320
2022-09-26 2022-09-22 0.042 44,900,001 -300,000 2.85% 1,885,800
2021-11-08 2021-11-04 0.022 45,200,001 -180,000 2.87% 994,400
2021-08-03 2021-07-30 0.022 45,380,001 +1,100,000 2.88% 998,360
2021-07-26 2021-07-22 0.036 44,280,001 +170,000 2.81% 1,594,080
2021-07-22 2021-07-20 0.055 44,110,001 +800,000 2.80% 2,426,050
2021-06-17 2021-06-15 0.095 43,310,001 -10,000 2.75% 4,114,450
2021-05-11 2021-05-07 0.135 43,320,001 +40,000 2.75% 5,848,200
2021-03-17 2021-03-15 0.170 43,280,001 -40,000 2.74% 7,357,600
2021-03-02 2021-02-26 0.133 43,320,001 +10,000 2.75% 5,761,560
2020-10-06 2020-09-30 0.195 43,310,001 -10,000 2.75% 8,445,450
2020-09-08 2020-09-04 0.175 43,320,001 +20,000 2.75% 7,581,000
2020-08-26 2020-08-24 0.170 43,300,001 -10,000 2.75% 7,361,000
2020-08-10 2020-08-06 0.171 43,310,001 +270,000 2.75% 7,406,010
2020-08-07 2020-08-05 0.178 43,040,001 +60,000 2.73% 7,661,120
2020-08-06 2020-08-04 0.166 42,980,001 -1,000,000 2.73% 7,134,680
2020-08-05 2020-08-03 0.166 43,980,001 -500,000 2.79% 7,300,680
2020-07-29 2020-07-27 0.170 44,480,001 -520,000 2.82% 7,561,600
2020-07-22 2020-07-20 0.179 45,000,001 -660,000 2.85% 8,055,000
2020-07-17 2020-07-15 0.167 45,660,001 +100,000 2.90% 7,625,220
2020-07-14 2020-07-10 0.133 45,560,001 -40,000 2.89% 6,059,480
2020-06-22 2020-06-18 0.150 45,600,001 +30,000 2.89% 6,840,000
2020-06-04 2020-06-02 0.132 45,570,001 -100,000 2.89% 6,015,240
2020-05-27 2020-05-25 0.154 45,670,001 -50,000 2.90% 7,033,180
2020-05-18 2020-05-14 0.166 45,720,001 +10,000 2.90% 7,589,520
2020-05-14 2020-05-12 0.170 45,710,001 +20,000 2.90% 7,770,700
2020-05-12 2020-05-08 0.163 45,690,001 -440,000 2.90% 7,447,470
2020-05-11 2020-05-07 0.154 46,130,001 -10,000 2.92% 7,104,020
2020-05-08 2020-05-06 0.156 46,140,001 +640,000 2.93% 7,197,840
2020-05-07 2020-05-05 0.168 45,500,001 -10,000 2.88% 7,644,000
2020-05-05 2020-04-29 0.168 45,510,001 -60,000 2.89% 7,645,680
2020-05-04 2020-04-28 0.180 45,570,001 -20,000 2.89% 8,202,600
2020-04-29 2020-04-27 0.180 45,590,001 +7,780,000 2.89% 8,206,200
2020-04-22 2020-04-20 0.345 37,810,001 -270,000 2.40% 13,044,450
2020-04-21 2020-04-17 0.280 38,080,001 -100,000 2.41% 10,662,400
2020-04-20 2020-04-16 0.315 38,180,001 +570,000 2.42% 12,026,700
2020-03-24 2020-03-20 0.230 37,610,001 +30,000 2.38% 8,650,300
2020-03-05 2020-03-03 0.265 37,580,001 -230,000 2.38% 9,958,700
2020-02-28 2020-02-26 0.280 37,810,001 +100,000 2.40% 10,586,800
2020-02-05 2020-02-03 0.290 37,710,001 -20,000 2.39% 10,935,900
2020-02-03 2020-01-30 0.300 37,730,001 +50,000 2.39% 11,319,000
2020-01-29 2020-01-22 0.415 37,680,001 +20,000 2.39% 15,637,200
2020-01-17 2020-01-15 0.455 37,660,001 -190,000 2.39% 17,135,300
2020-01-16 2020-01-14 0.485 37,850,001 +210,000 2.40% 18,357,250
2020-01-15 2020-01-13 0.465 37,640,001 -20,000 2.39% 17,502,600
2020-01-10 2020-01-08 0.345 37,660,001 +30,000 2.39% 12,992,700
2020-01-09 2020-01-07 0.370 37,630,001 +100,000 2.39% 13,923,100
2020-01-06 2020-01-02 0.400 37,530,001 +70,000 2.38% 15,012,000
2020-01-03 2019-12-31 0.410 37,460,001 -50,000 2.38% 15,358,600
2020-01-02 2019-12-27 0.370 37,510,001 +100,000 2.38% 13,878,700
2019-12-12 2019-12-10 0.245 37,410,001 -40,000 2.37% 9,165,450
2019-12-03 2019-11-29 0.255 37,450,001 +40,000 2.37% 9,549,750
2019-11-08 2019-11-06 0.255 37,410,001 -660,000 2.37% 9,539,550
2019-10-10 2019-10-08 0.249 38,070,001 -70,000 2.41% 9,479,430
2019-09-18 2019-09-16 0.310 38,140,001 +70,000 2.42% 11,823,400
2019-08-16 2019-08-14 0.345 38,070,001 -100,000 2.41% 13,134,150
2019-08-07 2019-08-05 0.325 38,170,001 -10,000 2.42% 12,405,250
2019-08-06 2019-08-02 0.345 38,180,001 +50,000 2.42% 13,172,100
2019-08-01 2019-07-30 0.380 38,130,001 +180,000 2.42% 14,489,400
2019-07-31 2019-07-29 0.375 37,950,001 +420,000 2.41% 14,231,250
2019-07-18 2019-07-16 0.395 37,530,001 -10,000 2.38% 14,824,350
2019-07-16 2019-07-12 0.395 37,540,001 +60,000 2.38% 14,828,300
2019-07-15 2019-07-11 0.395 37,480,001 +440,000 2.38% 14,804,600
2019-07-05 2019-07-03 0.485 37,040,001 -1,260,000 2.35% 17,964,400
2019-07-02 2019-06-27 0.480 38,300,001 -10,000 2.43% 18,384,000
2019-06-28 2019-06-26 0.445 38,310,001 +40,000 2.43% 17,047,950
2019-06-27 2019-06-25 0.475 38,270,001 -60,000 2.43% 18,178,250
2019-06-26 2019-06-24 0.530 38,330,001 -150,000 2.43% 20,314,901
2019-06-21 2019-06-19 0.570 38,480,001 -70,000 2.44% 21,933,601
2019-06-20 2019-06-18 0.570 38,550,001 +30,000 2.44% 21,973,501
2019-06-17 2019-06-13 0.570 38,520,001 -90,000 2.44% 21,956,401
2019-06-14 2019-06-12 0.570 38,610,001 -60,000 2.45% 22,007,701
2019-06-12 2019-06-10 0.590 38,670,001 -560,000 2.45% 22,815,301
2019-06-10 2019-06-05 0.570 39,230,001 +200,000 2.49% 22,361,101
2019-06-05 2019-06-03 0.590 39,030,001 -20,000 2.47% 23,027,701
2019-06-04 2019-05-31 0.570 39,050,001 +300,000 2.48% 22,258,501
2019-06-03 2019-05-30 0.570 38,750,001 +490,000 2.46% 22,087,501
2019-05-31 2019-05-29 0.560 38,260,001 -990,000 2.43% 21,425,601
2019-05-30 2019-05-28 0.650 39,250,001 -580,000 2.49% 25,512,501
2019-05-29 2019-05-27 0.620 39,830,001 -370,000 2.53% 24,694,601
2019-05-28 2019-05-24 0.640 40,200,001 -590,000 2.55% 25,728,001
2019-05-27 2019-05-23 0.600 40,790,001 -80,000 2.59% 24,474,001
2019-05-24 2019-05-22 0.530 40,870,001 -20,000 2.59% 21,661,101
2019-05-23 2019-05-21 0.500 40,890,001 +110,000 2.59% 20,445,000
2019-05-22 2019-05-20 0.490 40,780,001 -130,000 2.59% 19,982,200
2019-05-17 2019-05-15 0.475 40,910,001 +100,000 2.59% 19,432,250
2019-05-15 2019-05-10 0.480 40,810,001 -390,000 2.59% 19,588,800
2019-05-14 2019-05-09 0.465 41,200,001 +550,000 2.61% 19,158,000
2019-05-10 2019-05-08 0.450 40,650,001 +400,000 2.58% 18,292,500
2019-05-09 2019-05-07 0.420 40,250,001 +300,000 2.55% 16,905,000
2019-05-03 2019-04-30 0.450 39,950,001 -70,000 2.77% 17,977,500
2019-05-02 2019-04-29 0.455 40,020,001 -10,000 2.78% 18,209,100
2019-04-30 2019-04-26 0.445 40,030,001 +220,001 2.78% 17,813,350
2019-04-29 2019-04-25 0.425 39,810,000 -50,000 2.76% 16,919,250
2019-04-26 2019-04-24 0.450 39,860,000 +680,000 2.77% 17,937,000
2019-04-25 2019-04-23 0.460 39,180,000 +150,000 2.72% 18,022,800
2019-04-24 2019-04-18 0.360 39,030,000 +200,000 2.71% 14,050,800
2019-04-23 2019-04-17 0.310 38,830,000 +450,000 2.70% 12,037,300
2019-04-18 2019-04-16 0.285 38,380,000 +10,000 2.67% 10,938,300
2019-04-15 2019-04-11 0.210 38,370,000 -40,000 2.66% 8,057,700
2019-04-08 2019-04-03 0.219 38,410,000 -20,000 2.67% 8,411,790
2019-02-20 2019-02-18 0.240 38,430,000 -200,000 2.67% 9,223,200
2019-02-18 2019-02-14 0.300 38,630,000 +190,000 2.68% 11,589,000
2019-02-15 2019-02-13 0.195 38,440,000 -90,000 2.67% 7,495,800
2019-01-30 2019-01-28 0.110 38,530,000 -10,000 2.68% 4,238,300
2019-01-29 2019-01-25 0.102 38,540,000 -190,000 2.68% 3,931,080
2019-01-28 2019-01-24 0.102 38,730,000 +400,000 2.69% 3,950,460
2019-01-02 2018-12-27 0.138 38,330,000 -100,000 2.66% 5,289,540
2018-12-10 2018-12-06 0.164 38,430,000 -40,000 2.67% 6,302,520
2018-12-06 2018-12-04 0.194 38,470,000 +100,000 2.67% 7,463,180
2018-11-26 2018-11-22 0.224 38,370,000 +20,000 2.66% 8,594,880
2018-10-23 2018-10-19 0.250 38,350,000 -10,000 2.66% 9,587,500
2018-10-11 2018-10-09 0.245 38,360,000 +100,000 2.66% 9,398,200
2018-10-10 2018-10-08 0.249 38,260,000 +10,000 2.66% 9,526,740
2018-10-09 2018-10-05 0.270 38,250,000 -100,000 2.66% 10,327,500
2018-09-18 2018-09-14 0.300 38,350,000 +30,000 2.66% 11,505,000
2018-09-14 2018-09-12 0.320 38,320,000 -30,000 2.66% 12,262,400
2018-09-13 2018-09-11 0.275 38,350,000 -150,000 2.66% 10,546,250
2018-09-12 2018-09-10 0.250 38,500,000 +30,000 2.67% 9,625,000
2018-09-05 2018-09-03 0.395 38,470,000 -70,000 2.67% 15,195,650
2018-09-04 2018-08-31 0.375 38,540,000 -480,000 2.68% 14,452,500
2018-08-30 2018-08-28 0.270 39,020,000 -30,000 2.71% 10,535,400
2018-07-30 2018-07-26 0.270 39,050,000 -40,000 2.71% 10,543,500
2018-07-24 2018-07-20 0.275 39,090,000 -40,000 2.71% 10,749,750
2018-07-05 2018-07-03 0.265 39,130,000 +260,000 2.72% 10,369,450
2018-06-28 2018-06-26 0.355 38,870,000 +140,000 2.70% 13,798,850
2018-06-26 2018-06-22 0.360 38,730,000 +100,000 2.69% 13,942,800
2018-06-08 2018-06-06 0.400 38,630,000 -100,000 2.68% 15,452,000
2018-05-30 2018-05-28 0.400 38,730,000 -100,000 2.69% 15,492,000
2018-05-21 2018-05-17 0.400 38,830,000 +370,000 2.70% 15,532,000
2018-05-18 2018-05-16 0.490 38,460,000 -50,000 2.67% 18,845,400
2018-05-16 2018-05-14 0.470 38,510,000 +140,000 2.67% 18,099,700
2018-05-08 2018-05-04 0.485 38,370,000 +700,000 2.66% 18,609,450
2018-04-24 2018-04-20 0.520 37,670,000 -70,000 2.62% 19,588,400
2018-04-11 2018-04-09 0.570 37,740,000 -10,000 2.62% 21,511,800
2018-03-28 2018-03-26 0.590 37,750,000 -20,000 2.62% 22,272,500
2018-03-27 2018-03-23 0.580 37,770,000 -350,000 2.62% 21,906,600
2018-03-20 2018-03-16 0.590 38,120,000 -20,000 2.65% 22,490,800
2018-03-19 2018-03-15 0.610 38,140,000 -130,000 2.65% 23,265,400
2018-03-15 2018-03-13 0.590 38,270,000 +100,000 2.66% 22,579,300
2018-03-13 2018-03-09 0.640 38,170,000 -100,000 2.65% 24,428,800
2018-03-08 2018-03-06 0.640 38,270,000 -130,000 2.66% 24,492,800
2018-03-06 2018-03-02 0.630 38,400,000 -100,000 2.67% 24,192,000
2018-03-05 2018-03-01 0.620 38,500,000 +80,000 2.67% 23,870,000
2018-03-01 2018-02-27 0.610 38,420,000 -80,000 2.67% 23,436,200
2018-02-28 2018-02-26 0.610 38,500,000 -10,000 2.67% 23,485,000
2018-02-27 2018-02-23 0.610 38,510,000 -30,000 2.67% 23,491,100
2018-02-26 2018-02-22 0.610 38,540,000 -80,000 2.68% 23,509,400
2018-02-23 2018-02-21 0.570 38,620,000 -20,000 2.68% 22,013,400
2018-02-08 2018-02-06 0.600 38,640,000 +110,000 2.68% 23,184,000
2018-02-07 2018-02-05 0.610 38,530,000 +90,000 2.68% 23,503,300
2018-02-06 2018-02-02 0.560 38,440,000 +160,000 2.67% 21,526,400
2018-02-05 2018-02-01 0.560 38,280,000 +260,000 2.66% 21,436,800
2018-01-31 2018-01-29 0.600 38,020,000 -10,000 2.64% 22,812,000
2018-01-30 2018-01-26 0.620 38,030,000 -50,000 2.64% 23,578,600
2018-01-29 2018-01-25 0.620 38,080,000 +90,000 2.64% 23,609,600
2018-01-26 2018-01-24 0.630 37,990,000 +100,000 2.64% 23,933,700
2018-01-24 2018-01-22 0.620 37,890,000 +300,000 2.63% 23,491,800
2018-01-23 2018-01-19 0.670 37,590,000 +410,000 2.61% 25,185,300
2018-01-19 2018-01-17 0.720 37,180,000 -310,000 2.58% 26,769,600
2018-01-18 2018-01-16 0.670 37,490,000 -90,000 2.60% 25,118,300
2018-01-17 2018-01-15 0.670 37,580,000 -160,000 2.61% 25,178,600
2018-01-09 2018-01-05 0.620 37,740,000 +100,000 2.62% 23,398,800
2018-01-03 2017-12-29 0.670 37,640,000 -180,000 2.61% 25,218,800
2017-12-29 2017-12-27 0.660 37,820,000 -90,000 2.63% 24,961,200
2017-12-27 2017-12-21 0.630 37,910,000 -200,000 2.63% 23,883,300
2017-12-21 2017-12-19 0.600 38,110,000 -90,000 2.65% 22,866,000
2017-12-20 2017-12-18 0.580 38,200,000 -20,000 2.65% 22,156,000
2017-12-18 2017-12-14 0.550 38,220,000 -20,000 2.65% 21,021,000
2017-12-13 2017-12-11 0.580 38,240,000 +100,000 2.66% 22,179,200
2017-12-07 2017-12-05 0.600 38,140,000 -100,000 2.65% 22,884,000
2017-12-05 2017-12-01 0.610 38,240,000 -220,000 2.66% 23,326,400
2017-12-04 2017-11-30 0.600 38,460,000 +90,000 2.67% 23,076,000
2017-12-01 2017-11-29 0.600 38,370,000 -230,000 2.66% 23,022,000
2017-11-30 2017-11-28 0.590 38,600,000 +570,000 2.68% 22,774,000
2017-11-29 2017-11-27 0.540 38,030,000 -140,000 2.64% 20,536,200
2017-11-28 2017-11-24 0.530 38,170,000 -180,000 2.65% 20,230,100
2017-11-27 2017-11-23 0.580 38,350,000 -100,000 2.66% 22,243,000
2017-11-24 2017-11-22 0.610 38,450,000 -50,000 2.67% 23,454,500
2017-11-23 2017-11-21 0.610 38,500,000 +60,000 2.67% 23,485,000
2017-11-22 2017-11-20 0.630 38,440,000 +20,000 2.67% 24,217,200
2017-11-20 2017-11-16 0.640 38,420,000 -100,000 2.67% 24,588,800
2017-11-15 2017-11-13 0.630 38,520,000 +60,000 2.67% 24,267,600
2017-11-14 2017-11-10 0.630 38,460,000 +100,000 2.67% 24,229,800
2017-11-13 2017-11-09 0.630 38,360,000 -200,000 2.66% 24,166,800
2017-11-10 2017-11-08 0.670 38,560,000 +180,000 2.68% 25,835,200
2017-11-08 2017-11-06 0.630 38,380,000 -80,000 2.67% 24,179,400
2017-11-06 2017-11-02 0.620 38,460,000 +50,000 2.67% 23,845,200
2017-11-03 2017-11-01 0.660 38,410,000 -100,000 2.67% 25,350,600
2017-11-02 2017-10-31 0.660 38,510,000 -190,000 2.67% 25,416,600
2017-11-01 2017-10-30 0.660 38,700,000 +100,000 2.69% 25,542,000
2017-10-31 2017-10-27 0.670 38,600,000 +410,000 2.68% 25,862,000
2017-10-25 2017-10-23 0.690 38,190,000 +210,000 2.65% 26,351,100
2017-10-24 2017-10-20 0.690 37,980,000 +80,000 2.64% 26,206,200
2017-10-19 2017-10-17 0.710 37,900,000 -50,000 2.63% 26,909,000
2017-10-18 2017-10-16 0.710 37,950,000 +190,000 2.64% 26,944,500
2017-10-17 2017-10-13 0.720 37,760,000 -20,000 2.62% 27,187,200
2017-10-16 2017-10-12 0.720 37,780,000 -80,000 2.62% 27,201,600
2017-10-13 2017-10-11 0.700 37,860,000 +450,000 2.63% 26,502,000
2017-10-12 2017-10-10 0.710 37,410,000 -340,000 2.60% 26,561,100
2017-10-11 2017-10-09 0.690 37,750,000 +220,000 2.62% 26,047,500
2017-10-10 2017-10-06 0.690 37,530,000 +200,000 2.61% 25,895,700
2017-10-06 2017-10-03 0.700 37,330,000 +170,000 2.59% 26,131,000
2017-10-04 2017-09-29 0.700 37,160,000 -50,000 2.58% 26,012,000
2017-10-03 2017-09-28 0.710 37,210,000 +1,310,000 2.58% 26,419,100
2017-09-29 2017-09-27 0.690 35,900,000 -1,790,000 2.49% 24,771,000
2017-09-28 2017-09-26 0.740 37,690,000 +810,000 2.62% 27,890,600
2017-09-27 2017-09-25 0.790 36,880,000 +120,000 2.56% 29,135,200
2017-09-26 2017-09-22 0.740 36,760,000 -1,040,000 2.55% 27,202,400
2017-09-25 2017-09-21 0.650 37,800,000 +210,000 2.62% 24,570,000
2017-09-22 2017-09-20 0.640 37,590,000 -160,000 2.61% 24,057,600
2017-09-21 2017-09-19 0.640 37,750,000 +150,000 2.62% 24,160,000
2017-09-20 2017-09-18 0.640 37,600,000 -30,000 2.61% 24,064,000
2017-09-19 2017-09-15 0.640 37,630,000 -700,000 2.61% 24,083,200
2017-09-18 2017-09-14 0.640 38,330,000 +90,000 2.66% 24,531,200
2017-09-15 2017-09-13 0.640 38,240,000 -180,000 2.66% 24,473,600
2017-09-14 2017-09-12 0.640 38,420,000 +180,000 2.67% 24,588,800
2017-09-13 2017-09-11 0.620 38,240,000 +1,020,000 2.66% 23,708,800
2017-09-12 2017-09-08 0.630 37,220,000 +1,440,000 2.58% 23,448,600
2017-09-11 2017-09-07 0.640 35,780,000 +500,000 2.48% 22,899,200
2017-09-08 2017-09-06 0.650 35,280,000 +320,000 2.45% 22,932,000
2017-09-07 2017-09-05 0.640 34,960,000 +1,350,000 2.43% 22,374,400
2017-09-06 2017-09-04 0.640 33,610,000 +860,000 2.33% 21,510,400
2017-09-05 2017-09-01 0.590 32,750,000 -100,000 2.27% 19,322,500
2017-09-04 2017-08-31 0.580 32,850,000 +20,000 2.28% 19,053,000
2017-08-30 2017-08-28 0.530 32,830,000 -20,000 2.28% 17,399,900
2017-08-29 2017-08-25 0.530 32,850,000 -100,000 2.28% 17,410,500
2017-08-28 2017-08-24 0.530 32,950,000 -370,000 2.29% 17,463,500
2017-08-25 2017-08-22 0.540 33,320,000 -120,000 2.31% 17,992,800
2017-08-24 2017-08-21 0.550 33,440,000 -90,000 2.32% 18,392,000
2017-08-22 2017-08-18 0.560 33,530,000 +70,000 2.33% 18,776,800
2017-08-18 2017-08-16 0.550 33,460,000 -240,000 2.32% 18,403,000
2017-08-17 2017-08-15 0.570 33,700,000 +20,000 2.34% 19,209,000
2017-08-16 2017-08-14 0.580 33,680,000 -50,000 2.34% 19,534,400
2017-08-15 2017-08-11 0.540 33,730,000 -60,000 2.34% 18,214,200
2017-08-14 2017-08-10 0.580 33,790,000 -50,000 2.35% 19,598,200
2017-08-11 2017-08-09 0.590 33,840,000 -220,000 2.35% 19,965,600
2017-08-10 2017-08-08 0.590 34,060,000 -300,000 2.37% 20,095,400
2017-08-09 2017-08-07 0.580 34,360,000 +10,000 2.39% 19,928,800
2017-08-08 2017-08-04 0.590 34,350,000 -500,000 2.39% 20,266,500
2017-08-07 2017-08-03 0.590 34,850,000 +330,000 2.42% 20,561,500
2017-08-04 2017-08-02 0.600 34,520,000 +990,000 2.40% 20,712,000
2017-08-03 2017-08-01 0.610 33,530,000 -400,000 2.33% 20,453,300
2017-08-02 2017-07-31 0.580 33,930,000 +640,000 2.36% 19,679,400
2017-08-01 2017-07-28 0.570 33,290,000 +1,040,000 2.31% 18,975,300
2017-07-31 2017-07-27 0.570 32,250,000 +750,000 2.24% 18,382,500
2017-07-28 2017-07-26 0.550 31,500,000 +1,420,000 2.19% 17,325,000
2017-07-27 2017-07-25 0.550 30,080,000 +2,500,000 2.09% 16,544,000
2017-07-26 2017-07-24 0.530 27,580,000 -60,000 1.92% 14,617,400
2017-07-25 2017-07-21 0.510 27,640,000 -30,000 1.92% 14,096,400
2017-07-24 2017-07-20 0.530 27,670,000 +20,000 1.92% 14,665,100
2017-07-21 2017-07-19 0.520 27,650,000 -400,000 1.92% 14,378,000
2017-07-20 2017-07-18 0.530 28,050,000 -40,000 1.95% 14,866,500
2017-07-19 2017-07-17 0.495 28,090,000 +2,930,000 1.95% 13,904,550
2017-07-18 2017-07-14 0.510 25,160,000 -80,000 1.75% 12,831,600
2017-07-17 2017-07-13 0.485 25,240,000 -920,000 1.75% 12,241,400
2017-07-14 2017-07-12 0.460 26,160,000 -1,330,000 1.82% 12,033,600
2017-07-13 2017-07-11 0.395 27,490,000 -40,000 1.91% 10,858,550
2017-07-11 2017-07-07 0.385 27,530,000 -750,000 1.91% 10,599,050
2017-07-10 2017-07-06 0.395 28,280,000 -10,000 1.96% 11,170,600
2017-07-07 2017-07-05 0.385 28,290,000 +830,000 1.96% 10,891,650
2017-07-05 2017-07-03 0.390 27,460,000 -320,000 1.91% 10,709,400
2017-07-04 2017-06-30 0.375 27,780,000 -110,000 1.93% 10,417,500
2017-06-30 2017-06-28 0.390 27,890,000 +160,000 1.94% 10,877,100
2017-06-29 2017-06-27 0.390 27,730,000 -70,000 1.93% 10,814,700
2017-06-28 2017-06-26 0.405 27,800,000 -20,000 1.93% 11,259,000
2017-06-27 2017-06-23 0.395 27,820,000 +290,000 1.93% 10,988,900
2017-06-26 2017-06-22 0.400 27,530,000 -190,000 1.91% 11,012,000
2017-06-23 2017-06-21 0.375 27,720,000 +340,000 1.93% 10,395,000
2017-06-22 2017-06-20 0.360 27,380,000 +1,080,000 1.90% 9,856,800
2017-06-21 2017-06-19 0.390 26,300,000 -140,000 1.83% 10,257,000
2017-06-20 2017-06-16 0.400 26,440,000 -50,000 1.84% 10,576,000
2017-06-19 2017-06-15 0.405 26,490,000 +270,000 1.84% 10,728,450
2017-06-16 2017-06-14 0.355 26,220,000 +240,000 1.82% 9,308,100
2017-06-15 2017-06-13 0.360 25,980,000 +110,000 1.80% 9,352,800
2017-06-14 2017-06-12 0.365 25,870,000 -230,000 1.80% 9,442,550
2017-06-13 2017-06-09 0.370 26,100,000 +200,000 1.81% 9,657,000
2017-06-12 2017-06-08 0.370 25,900,000 +110,000 1.80% 9,583,000
2017-06-09 2017-06-07 0.380 25,790,000 +410,000 1.79% 9,800,200
2017-06-08 2017-06-06 0.395 25,380,000 -70,000 1.76% 10,025,100
2017-06-07 2017-06-05 0.395 25,450,000 +10,000 1.77% 10,052,750
2017-06-05 2017-06-01 0.385 25,440,000 +300,000 1.77% 9,794,400
2017-06-02 2017-05-31 0.375 25,140,000 +100,000 1.75% 9,427,500
2017-06-01 2017-05-29 0.395 25,040,000 -70,000 1.74% 9,890,800
2017-05-31 2017-05-26 0.400 25,110,000 +80,000 1.74% 10,044,000
2017-05-29 2017-05-25 0.380 25,030,000 +100,000 1.74% 9,511,400
2017-05-26 2017-05-24 0.415 24,930,000 -960,000 1.73% 10,345,950
2017-05-25 2017-05-23 0.430 25,890,000 -1,450,000 1.80% 11,132,700
2017-05-24 2017-05-22 0.430 27,340,000 +1,270,000 1.90% 11,756,200
2017-05-23 2017-05-19 0.425 26,070,000 -170,000 1.81% 11,079,750
2017-05-22 2017-05-18 0.450 26,240,000 +1,430,000 1.82% 11,808,000
2017-05-19 2017-05-17 0.425 24,810,000 +3,360,000 1.72% 10,544,250
2017-05-18 2017-05-16 0.385 21,450,000 -230,000 1.49% 8,258,250
2017-05-17 2017-05-15 0.365 21,680,000 -14,655,000 1.51% 7,913,200
2017-05-16 2017-05-12 0.365 36,335,000 -8,150,000 2.52% 13,262,275
2017-05-09 2017-05-05 0.270 44,485,000 -170,000 3.09% 12,010,950
2017-05-08 2017-05-04 0.285 44,655,000 +60,000 3.10% 12,726,675
2017-05-05 2017-05-02 0.260 44,595,000 +70,000 3.10% 11,594,700
2017-05-04 2017-04-28 0.255 44,525,000 +1,930,000 3.09% 11,353,875
2017-05-02 2017-04-27 0.270 42,595,000 +1,200,000 2.96% 11,500,650
2017-04-28 2017-04-26 0.295 41,395,000 +480,000 2.87% 12,211,525
2017-04-27 2017-04-25 0.270 40,915,000 -2,530,000 2.84% 11,047,050
2017-04-26 2017-04-24 0.249 43,445,000 -240,000 3.02% 10,817,805
2017-04-25 2017-04-21 0.249 43,685,000 +4,690,000 3.03% 10,877,565
2017-04-24 2017-04-20 0.239 38,995,000 +1,170,000 2.71% 9,319,805
2017-04-21 2017-04-19 0.219 37,825,000 +8,925,000 2.63% 8,283,675
2017-04-20 2017-04-18 0.186 28,900,000 -40,000 2.01% 5,375,400
2017-04-13 2017-04-11 0.173 28,940,000 -100,000 2.01% 5,006,620
2017-04-12 2017-04-10 0.178 29,040,000 -110,000 2.02% 5,169,120
2017-04-11 2017-04-07 0.187 29,150,000 +2,640,000 2.02% 5,451,050
2017-04-10 2017-04-06 0.211 26,510,000 -80,000 1.84% 5,593,610
2017-04-03 2017-03-30 0.206 26,590,000 -30,000 1.85% 5,477,540
2017-03-31 2017-03-29 0.209 26,620,000 +100,000 1.85% 5,563,580
2017-03-30 2017-03-28 0.209 26,520,000 -290,000 1.84% 5,542,680
2017-03-29 2017-03-27 0.211 26,810,000 +50,000 1.86% 5,656,910
2017-03-28 2017-03-24 0.210 26,760,000 -380,000 1.86% 5,619,600
2017-03-27 2017-03-23 0.213 27,140,000 -70,000 1.88% 5,780,820
2017-03-24 2017-03-22 0.207 27,210,000 -1,910,000 1.89% 5,632,470
2017-03-23 2017-03-21 0.218 29,120,000 -1,100,000 2.02% 6,348,160
2017-03-22 2017-03-20 0.206 30,220,000 +910,000 2.10% 6,225,320
2017-03-17 2017-03-15 0.202 29,310,000 +390,000 2.04% 5,920,620
2017-03-16 2017-03-14 0.201 28,920,000 -9,450,000 2.01% 5,812,920
2017-03-15 2017-03-13 0.200 38,370,000 -7,440,000 2.66% 7,674,000
2017-03-13 2017-03-09 0.200 45,810,000 +250,000 3.18% 9,162,000
2017-03-10 2017-03-08 0.205 45,560,000 +420,000 3.16% 9,339,800
2017-03-09 2017-03-07 0.200 45,140,000 -930,000 3.13% 9,028,000
2017-03-08 2017-03-06 0.197 46,070,000 -1,010,000 3.20% 9,075,790
2017-03-07 2017-03-03 0.205 47,080,000 +200,000 3.27% 9,651,400
2017-03-06 2017-03-02 0.212 46,880,000 -1,110,000 3.26% 9,938,560
2017-03-03 2017-03-01 0.197 47,990,000 -580,000 3.33% 9,454,030
2017-03-02 2017-02-28 0.206 48,570,000 -770,000 3.37% 10,005,420
2017-03-01 2017-02-27 0.206 49,340,000 -260,000 3.43% 10,164,040
2017-02-28 2017-02-24 0.206 49,600,000 -610,000 3.44% 10,217,600
2017-02-27 2017-02-23 0.209 50,210,000 -410,000 3.49% 10,493,890
2017-02-24 2017-02-22 0.210 50,620,000 -360,000 3.52% 10,630,200
2017-02-23 2017-02-21 0.212 50,980,000 -300,000 3.54% 10,807,760
2017-02-22 2017-02-20 0.216 51,280,000 -630,000 3.56% 11,076,480
2017-02-21 2017-02-17 0.218 51,910,000 -200,000 3.60% 11,316,380
2017-02-20 2017-02-16 0.220 52,110,000 -1,270,000 3.62% 11,464,200
2017-02-17 2017-02-15 0.223 53,380,000 +180,000 3.71% 11,903,740
2017-02-16 2017-02-14 0.234 53,200,000 -1,480,000 3.69% 12,448,800
2017-02-15 2017-02-13 0.227 54,680,000 -470,000 3.80% 12,412,360
2017-02-14 2017-02-10 0.200 55,150,000 -410,000 3.83% 11,030,000
2017-02-13 2017-02-09 0.196 55,560,000 -1,340,000 3.86% 10,889,760
2017-02-10 2017-02-08 0.201 56,900,000 -400,000 3.95% 11,436,900
2017-02-09 2017-02-07 0.200 57,300,000 +530,000 3.98% 11,460,000
2017-02-06 2017-02-02 0.166 56,770,000 +960,000 3.94% 9,423,820
2017-02-03 2017-02-01 0.165 55,810,000 +640,000 3.88% 9,208,650
2017-02-02 2017-01-27 0.165 55,170,000 +30,000 3.83% 9,103,050
2017-02-01 2017-01-25 0.165 55,140,000 +310,000 3.83% 9,098,100
2017-01-26 2017-01-24 0.160 54,830,000 -100,000 3.81% 8,772,800
2017-01-25 2017-01-23 0.161 54,930,000 -640,000 3.81% 8,843,730
2017-01-24 2017-01-20 0.159 55,570,000 +150,000 3.86% 8,835,630
2017-01-23 2017-01-19 0.160 55,420,000 -620,000 3.85% 8,867,200
2017-01-20 2017-01-18 0.164 56,040,000 +180,000 3.89% 9,190,560
2017-01-19 2017-01-17 0.159 55,860,000 -390,000 3.88% 8,881,740
2017-01-17 2017-01-13 0.158 56,250,000 +250,000 3.91% 8,887,500
2017-01-16 2017-01-12 0.153 56,000,000 +40,000 3.89% 8,568,000
2017-01-13 2017-01-11 0.150 55,960,000 +160,000 3.89% 8,394,000
2017-01-12 2017-01-10 0.150 55,800,000 +100,000 3.88% 8,370,000
2017-01-11 2017-01-09 0.150 55,700,000 +420,000 3.87% 8,355,000
2017-01-05 2017-01-03 0.150 55,280,000 +220,000 3.84% 8,292,000
2017-01-04 2016-12-30 0.150 55,060,000 +660,000 3.82% 8,259,000
2017-01-03 2016-12-29 0.156 54,400,000 +130,000 3.78% 8,486,400
2016-12-30 2016-12-28 0.155 54,270,000 -20,000 3.77% 8,411,850
2016-12-29 2016-12-23 0.155 54,290,000 +790,000 3.77% 8,414,950
2016-12-28 2016-12-22 0.148 53,500,000 +590,000 3.72% 7,918,000
2016-12-20 2016-12-16 0.139 52,910,000 +160,000 3.67% 7,354,490
2016-12-19 2016-12-15 0.140 52,750,000 +40,000 3.66% 7,385,000
2016-12-15 2016-12-13 0.140 52,710,000 +500,000 3.66% 7,379,400
2016-12-14 2016-12-12 0.141 52,210,000 +150,000 3.63% 7,361,610
2016-12-09 2016-12-07 0.150 52,060,000 -100,000 3.62% 7,809,000
2016-12-08 2016-12-06 0.150 52,160,000 -100,000 3.62% 7,824,000
2016-11-24 2016-11-22 0.149 52,260,000 -70,000 3.63% 7,786,740
2016-11-22 2016-11-18 0.154 52,330,000 -30,000 3.63% 8,058,820
2016-11-18 2016-11-16 0.155 52,360,000 +550,000 3.64% 8,115,800
2016-11-17 2016-11-15 0.156 51,810,000 -130,000 3.60% 8,082,360
2016-11-14 2016-11-10 0.169 51,940,000 +580,000 3.61% 8,777,860
2016-11-11 2016-11-09 0.164 51,360,000 +50,000 3.57% 8,423,040
2016-11-10 2016-11-08 0.171 51,310,000 +60,000 3.56% 8,774,010
2016-11-07 2016-11-03 0.168 51,250,000 -1,500,000 3.56% 8,610,000
2016-10-31 2016-10-27 0.169 52,750,000 +170,000 3.66% 8,914,750
2016-10-27 2016-10-25 0.174 52,580,000 -330,000 3.65% 9,148,920
2016-10-26 2016-10-24 0.175 52,910,000 -100,000 3.67% 9,259,250
2016-10-25 2016-10-20 0.174 53,010,000 -400,000 3.68% 9,223,740
2016-10-20 2016-10-18 0.179 53,410,000 +1,570,000 3.71% 9,560,390
2016-10-19 2016-10-17 0.182 51,840,000 +820,000 3.60% 9,434,880
2016-10-18 2016-10-14 0.182 51,020,000 +580,000 3.54% 9,285,640
2016-10-17 2016-10-13 0.179 50,440,000 +4,700,000 3.50% 9,028,760
2016-10-14 2016-10-12 0.180 45,740,000 +1,600,000 3.18% 8,233,200
2016-10-13 2016-10-11 0.179 44,140,000 +980,000 3.07% 7,901,060
2016-10-12 2016-10-07 0.182 43,160,000 +600,000 3.00% 7,855,120
2016-10-11 2016-10-06 0.181 42,560,000 +3,200,000 2.96% 7,703,360
2016-10-07 2016-10-05 0.179 39,360,000 +1,200,000 2.73% 7,045,440
2016-10-06 2016-10-04 0.181 38,160,000 +2,350,000 2.65% 6,906,960
2016-10-05 2016-10-03 0.182 35,810,000 +2,570,000 2.49% 6,517,420
2016-10-04 2016-09-30 0.177 33,240,000 +660,000 2.31% 5,883,480
2016-10-03 2016-09-29 0.177 32,580,000 +400,000 2.26% 5,766,660
2016-09-30 2016-09-28 0.175 32,180,000 +470,000 2.23% 5,631,500
2016-09-29 2016-09-27 0.175 31,710,000 +500,000 2.20% 5,549,250
2016-09-28 2016-09-26 0.172 31,210,000 +100,000 2.17% 5,368,120
2016-09-27 2016-09-23 0.169 31,110,000 +190,000 2.16% 5,257,590
2016-09-26 2016-09-22 0.170 30,920,000 +1,300,000 2.15% 5,256,400
2016-09-23 2016-09-21 0.173 29,620,000 -100,000 2.06% 5,124,260
2016-09-22 2016-09-20 0.179 29,720,000 +750,000 2.06% 5,319,880
2016-09-21 2016-09-19 0.183 28,970,000 +730,000 2.01% 5,301,510
2016-09-20 2016-09-15 0.184 28,240,000 -940,000 1.96% 5,196,160
2016-09-19 2016-09-14 0.169 29,180,000 +150,000 2.03% 4,931,420
2016-09-15 2016-09-13 0.158 29,030,000 +780,000 2.02% 4,586,740
2016-09-14 2016-09-12 0.153 28,250,000 +980,000 1.96% 4,322,250
2016-09-13 2016-09-09 0.152 27,270,000 +320,000 1.89% 4,145,040
2016-09-12 2016-09-08 0.157 26,950,000 -210,000 1.87% 4,231,150
2016-09-08 2016-09-06 0.153 27,160,000 -170,000 1.89% 4,155,480
2016-09-07 2016-09-05 0.153 27,330,000 +900,000 1.90% 4,181,490
2016-09-06 2016-09-02 0.157 26,430,000 +1,770,000 1.84% 4,149,510
2016-09-02 2016-08-31 0.120 24,660,000 +580,000 1.71% 2,959,200
2016-09-01 2016-08-30 0.118 24,080,000 +300,000 1.67% 2,841,440
2016-08-29 2016-08-25 0.114 23,780,000 +400,000 1.65% 2,710,920
2016-08-26 2016-08-24 0.115 23,380,000 +100,000 1.62% 2,688,700
2016-08-25 2016-08-23 0.118 23,280,000 +130,000 1.62% 2,747,040
2016-08-24 2016-08-22 0.120 23,150,000 +1,150,000 1.61% 2,778,000
2016-08-22 2016-08-18 0.120 22,000,000 -410,000 1.53% 2,640,000
2016-08-19 2016-08-17 0.117 22,410,000 +200,000 1.56% 2,621,970
2016-08-18 2016-08-16 0.116 22,210,000 +250,000 1.54% 2,576,360
2016-08-17 2016-08-15 0.114 21,960,000 -1,600,000 1.52% 2,503,440
2016-08-16 2016-08-12 0.117 23,560,000 +470,000 1.64% 2,756,520
2016-08-11 2016-08-09 0.113 23,090,000 -90,000 1.60% 2,609,170
2016-08-10 2016-08-08 0.118 23,180,000 -210,000 1.61% 2,735,240
2016-08-08 2016-08-04 0.107 23,390,000 -80,000 1.62% 2,502,730
2016-08-03 2016-07-29 0.110 23,470,000 -1,400,000 1.63% 2,581,700
2016-08-01 2016-07-28 0.110 24,870,000 -20,000 1.73% 2,735,700
2016-07-28 2016-07-26 0.107 24,890,000 -100,000 1.73% 2,663,230
2016-07-27 2016-07-25 0.111 24,990,000 -620,000 1.74% 2,773,890
2016-07-26 2016-07-22 0.108 25,610,000 -110,000 1.78% 2,765,880
2016-07-20 2016-07-18 0.109 25,720,000 -150,000 1.79% 2,803,480
2016-07-15 2016-07-13 0.110 25,870,000 -200,000 1.80% 2,845,700
2016-07-13 2016-07-11 0.112 26,070,000 -90,000 1.81% 2,919,840
2016-07-12 2016-07-08 0.111 26,160,000 +110,000 1.82% 2,903,760
2016-07-08 2016-07-06 0.113 26,050,000 -150,000 1.81% 2,943,650
2016-07-06 2016-07-04 0.114 26,200,000 -30,000 1.82% 2,986,800
2016-06-29 2016-06-27 0.120 26,230,000 +400,000 1.82% 3,147,600
2016-06-28 2016-06-24 0.112 25,830,000 +110,000 1.79% 2,892,960
2016-06-27 2016-06-23 0.115 25,720,000 -20,000 1.79% 2,957,800
2016-06-22 2016-06-20 0.112 25,740,000 -310,000 1.79% 2,882,880
2016-06-20 2016-06-16 0.112 26,050,000 -200,000 1.81% 2,917,600
2016-06-13 2016-06-08 0.118 26,250,000 +70,000 1.82% 3,097,500
2016-06-10 2016-06-07 0.120 26,180,000 -40,000 1.82% 3,141,600
2016-06-08 2016-06-06 0.123 26,220,000 +190,000 1.82% 3,225,060
2016-06-07 2016-06-03 0.123 26,030,000 -90,000 1.81% 3,201,690
2016-06-06 2016-06-02 0.124 26,120,000 +310,000 1.81% 3,238,880
2016-06-02 2016-05-31 0.126 25,810,000 +500,000 1.79% 3,252,060
2016-06-01 2016-05-30 0.127 25,310,000 -10,000 1.76% 3,214,370
2016-05-31 2016-05-27 0.131 25,320,000 +690,000 1.76% 3,316,920
2016-05-30 2016-05-26 0.125 24,630,000 +50,000 1.71% 3,078,750
2016-05-27 2016-05-25 0.115 24,580,000 -30,000 1.71% 2,826,700
2016-05-26 2016-05-24 0.115 24,610,000 -40,000 1.71% 2,830,150
2016-05-20 2016-05-18 0.117 24,650,000 -790,000 1.71% 2,884,050
2016-05-12 2016-05-10 0.110 25,440,000 +90,000 1.77% 2,798,400
2016-05-11 2016-05-09 0.111 25,350,000 +300,000 1.76% 2,813,850
2016-05-05 2016-05-03 0.111 25,050,000 -10,000 1.74% 2,780,550
2016-05-04 2016-04-29 0.116 25,060,000 -100,000 1.74% 2,906,960
2016-04-29 2016-04-27 0.113 25,160,000 +80,000 1.75% 2,843,080
2016-04-27 2016-04-25 0.119 25,080,000 -800,000 1.74% 2,984,520
2016-04-26 2016-04-22 0.115 25,880,000 +200,000 1.80% 2,976,200
2016-04-20 2016-04-18 0.115 25,680,000 -20,000 1.78% 2,953,200
2016-04-19 2016-04-15 0.121 25,700,000 -300,000 1.78% 3,109,700
2016-04-05 2016-03-31 0.120 26,000,000 -220,000 1.81% 3,120,000
2016-03-31 2016-03-29 0.122 26,220,000 -100,000 1.82% 3,198,840
2016-03-30 2016-03-24 0.122 26,320,000 -80,000 1.83% 3,211,040
2016-03-29 2016-03-23 0.125 26,400,000 +270,000 1.83% 3,300,000
2016-03-24 2016-03-22 0.125 26,130,000 -30,000 1.81% 3,266,250
2016-03-23 2016-03-21 0.122 26,160,000 -60,000 1.82% 3,191,520
2016-03-22 2016-03-18 0.130 26,220,000 -140,000 1.82% 3,408,600
2016-03-21 2016-03-17 0.130 26,360,000 -300,000 1.83% 3,426,800
2016-03-18 2016-03-16 0.140 26,660,000 +430,000 1.85% 3,732,400
2016-03-17 2016-03-15 0.124 26,230,000 -1,060,000 1.82% 3,252,520
2016-03-16 2016-03-14 0.107 27,290,000 -100,000 1.90% 2,920,030
2016-03-15 2016-03-11 0.109 27,390,000 +90,000 1.90% 2,985,510
2016-03-14 2016-03-10 0.106 27,300,000 +10,000 1.90% 2,893,800
2016-03-09 2016-03-07 0.114 27,290,000 -400,000 1.90% 3,111,060
2016-03-08 2016-03-04 0.114 27,690,000 -40,000 1.92% 3,156,660
2016-03-04 2016-03-02 0.115 27,730,000 +20,000 1.93% 3,188,950
2016-03-03 2016-03-01 0.117 27,710,000 -200,000 1.92% 3,242,070
2016-03-01 2016-02-26 0.116 27,910,000 -140,000 1.94% 3,237,560
2016-02-29 2016-02-25 0.117 28,050,000 +80,000 1.95% 3,281,850
2016-02-26 2016-02-24 0.126 27,970,000 +300,000 1.94% 3,524,220
2016-02-25 2016-02-23 0.129 27,670,000 -1,120,000 1.92% 3,569,430
2016-02-24 2016-02-22 0.116 28,790,000 +100,000 2.00% 3,339,640
2016-02-23 2016-02-19 0.105 28,690,000 -20,000 1.99% 3,012,450
2016-02-22 2016-02-18 0.100 28,710,000 +1,010,000 1.99% 2,871,000
2016-02-19 2016-02-17 0.100 27,700,000 +10,000 1.92% 2,770,000
2016-02-18 2016-02-16 0.102 27,690,000 -110,000 1.92% 2,824,380
2016-02-16 2016-02-12 0.092 27,800,000 -10,000 1.93% 2,557,600
2016-02-15 2016-02-11 0.091 27,810,000 -310,000 1.93% 2,530,710
2016-02-11 2016-02-04 0.095 28,120,000 -380,000 1.95% 2,671,400
2016-02-03 2016-02-01 0.098 28,500,000 -720,000 1.98% 2,793,000
2016-02-02 2016-01-29 0.102 29,220,000 +500,000 2.03% 2,980,440
2016-02-01 2016-01-28 0.104 28,720,000 +60,000 1.99% 2,986,880
2016-01-29 2016-01-27 0.100 28,660,000 +10,000 1.99% 2,866,000
2016-01-28 2016-01-26 0.109 28,650,000 -580,000 1.99% 3,122,850
2016-01-27 2016-01-25 0.097 29,230,000 -50,000 2.03% 2,835,310
2016-01-26 2016-01-22 0.101 29,280,000 -400,000 2.03% 2,957,280
2016-01-25 2016-01-21 0.100 29,680,000 -220,000 2.06% 2,968,000
2016-01-22 2016-01-20 0.104 29,900,000 +200,000 2.08% 3,109,600
2016-01-21 2016-01-19 0.114 29,700,000 -50,000 2.06% 3,385,800
2016-01-20 2016-01-18 0.115 29,750,000 -1,280,000 2.07% 3,421,250
2016-01-19 2016-01-15 0.114 31,030,000 -180,000 2.15% 3,537,420
2016-01-18 2016-01-14 0.118 31,210,000 +100,000 2.17% 3,682,780
2016-01-15 2016-01-13 0.119 31,110,000 +80,000 2.16% 3,702,090
2016-01-14 2016-01-12 0.117 31,030,000 -80,000 2.15% 3,630,510
2016-01-13 2016-01-11 0.121 31,110,000 -120,000 2.16% 3,764,310
2016-01-12 2016-01-08 0.125 31,230,000 +30,000 2.17% 3,903,750
2016-01-11 2016-01-07 0.124 31,200,000 -990,000 2.17% 3,868,800
2016-01-08 2016-01-06 0.130 32,190,000 -530,000 2.24% 4,184,700
2016-01-07 2016-01-05 0.128 32,720,000 +120,000 2.27% 4,188,160
2016-01-06 2016-01-04 0.126 32,600,000 -200,000 2.26% 4,107,600
2016-01-05 2015-12-31 0.134 32,800,000 -240,000 2.28% 4,395,200
2015-12-30 2015-12-28 0.139 33,040,000 -100,000 2.29% 4,592,560
2015-12-29 2015-12-24 0.148 33,140,000 -2,470,000 2.30% 4,904,720
2015-12-28 2015-12-22 0.124 35,610,000 -470,000 2.47% 4,415,640
2015-12-23 2015-12-21 0.123 36,080,000 +260,000 2.51% 4,437,840
2015-12-22 2015-12-18 0.140 35,820,000 +470,000 2.49% 5,014,800
2015-12-21 2015-12-17 0.140 35,350,000 +760,000 2.45% 4,949,000
2015-12-18 2015-12-16 0.144 34,590,000 +1,330,000 2.40% 4,980,960
2015-12-17 2015-12-15 0.154 33,260,000 +110,000 2.31% 5,122,040
2015-12-16 2015-12-14 0.152 33,150,000 -170,000 2.30% 5,038,800
2015-12-15 2015-12-11 0.164 33,320,000 -290,000 2.31% 5,464,480
2015-12-14 2015-12-10 0.165 33,610,000 -480,000 2.33% 5,545,650
2015-12-11 2015-12-09 0.161 34,090,000 -140,000 2.37% 5,488,490
2015-12-10 2015-12-08 0.164 34,230,000 +150,000 2.38% 5,613,720
2015-12-09 2015-12-07 0.172 34,080,000 +790,000 2.37% 5,861,760
2015-12-08 2015-12-04 0.170 33,290,000 +450,000 2.31% 5,659,300
2015-12-07 2015-12-03 0.177 32,840,000 -1,320,000 2.28% 5,812,680
2015-12-04 2015-12-02 0.179 34,160,000 +60,000 2.37% 6,114,640
2015-12-03 2015-12-01 0.185 34,100,000 -3,710,000 2.37% 6,308,500
2015-12-02 2015-11-30 0.182 37,810,000 +2,300,000 2.63% 6,881,420
2015-12-01 2015-11-27 0.201 35,510,000 +40,000 2.47% 7,137,510
2015-11-30 2015-11-26 0.204 35,470,000 -130,000 2.46% 7,235,880
2015-11-27 2015-11-25 0.208 35,600,000 +1,780,000 2.47% 7,404,800
2015-11-26 2015-11-24 0.204 33,820,000 +200,000 2.35% 6,899,280
2015-11-25 2015-11-23 0.211 33,620,000 +1,090,000 2.33% 7,093,820
2015-11-24 2015-11-20 0.220 32,530,000 -40,000 2.26% 7,156,600
2015-11-23 2015-11-19 0.227 32,570,000 +150,000 2.26% 7,393,390
2015-11-20 2015-11-18 0.220 32,420,000 -10,000 2.25% 7,132,400
2015-11-19 2015-11-17 0.227 32,430,000 +640,000 2.25% 7,361,610
2015-11-18 2015-11-16 0.228 31,790,000 -1,380,000 2.21% 7,248,120
2015-11-17 2015-11-13 0.238 33,170,000 +880,000 2.30% 7,894,460
2015-11-16 2015-11-12 0.248 32,290,000 -70,000 2.24% 8,007,920
2015-11-13 2015-11-11 0.233 32,360,000 -690,000 2.25% 7,539,880
2015-11-12 2015-11-10 0.236 33,050,000 -2,100,000 2.30% 7,799,800
2015-11-11 2015-11-09 0.246 35,150,000 -1,340,000 2.44% 8,646,900
2015-11-10 2015-11-06 0.255 36,490,000 +14,910,000 2.53% 9,304,950
2015-11-09 2015-11-05 0.255 21,580,000 +18,640,000 1.50% 5,502,900
2015-11-06 2015-11-04 0.415 2,940,000 +2,490,000 0.20% 1,220,100
2015-11-05 2015-11-03 1.590 450,000 +260,000 0.03% 715,500
2015-11-04 2015-11-02 3.500 190,000 0.01% 665,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top