History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-13 | 2025-10-09 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-10 | 2025-10-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-09 | 2025-10-06 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-10-08 | 2025-10-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-10-02 | 2025-09-29 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-30 | 2025-09-26 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-09-22 | 2025-09-18 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-09-19 | 2025-09-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-18 | 2025-09-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-12 | 2025-09-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-09-11 | 2025-09-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-10 | 2025-09-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-08 | 2025-09-04 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-05 | 2025-09-03 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-09-04 | 2025-09-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-09-03 | 2025-09-01 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-02 | 2025-08-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-09-01 | 2025-08-28 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-28 | 2025-08-26 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2025-08-22 | 2025-08-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-18 | 2025-08-14 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-15 | 2025-08-13 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-11 | 2025-08-07 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-08-07 | 2025-08-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-08-06 | 2025-08-04 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-08-05 | 2025-08-01 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-08-01 | 2025-07-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-31 | 2025-07-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-30 | 2025-07-28 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-29 | 2025-07-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-07-28 | 2025-07-24 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-21 | 2025-07-17 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-18 | 2025-07-16 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-17 | 2025-07-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-15 | 2025-07-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-11 | 2025-07-09 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-09 | 2025-07-07 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-25 | 2025-06-23 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2025-06-24 | 2025-06-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-23 | 2025-06-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-20 | 2025-06-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-19 | 2025-06-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-18 | 2025-06-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-17 | 2025-06-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-06-16 | 2025-06-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-13 | 2025-06-11 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-06-12 | 2025-06-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-09 | 2025-06-05 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-29 | 2025-05-27 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-28 | 2025-05-26 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-27 | 2025-05-23 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-26 | 2025-05-22 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-23 | 2025-05-21 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2025-05-20 | 2025-05-16 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-15 | 2025-05-13 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-12 | 2025-05-08 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-09 | 2025-05-07 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-04-28 | 2025-04-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-04-25 | 2025-04-23 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-04-24 | 2025-04-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-04-23 | 2025-04-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-04-22 | 2025-04-16 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-04-17 | 2025-04-15 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-04-16 | 2025-04-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-11 | 2025-04-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-08 | 2025-04-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-04-03 | 2025-04-01 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-18 | 2025-03-14 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-13 | 2025-03-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-03-12 | 2025-03-10 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-03-11 | 2025-03-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-10 | 2025-03-06 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-07 | 2025-03-05 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-06 | 2025-03-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-05 | 2025-03-03 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-04 | 2025-02-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-03-03 | 2025-02-27 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-28 | 2025-02-26 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-27 | 2025-02-25 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-02-20 | 2025-02-18 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-14 | 2025-02-12 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-12 | 2025-02-10 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-11 | 2025-02-07 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-10 | 2025-02-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-02-03 | 2025-01-24 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-27 | 2025-01-23 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-24 | 2025-01-22 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-20 | 2025-01-16 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-09 | 2025-01-07 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-06 | 2025-01-02 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-03 | 2024-12-31 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-12-30 | 2024-12-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-12-27 | 2024-12-20 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-23 | 2024-12-19 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-20 | 2024-12-18 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-19 | 2024-12-17 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-18 | 2024-12-16 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-12-11 | 2024-12-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-09 | 2024-12-05 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-06 | 2024-12-04 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-04 | 2024-12-02 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-12-03 | 2024-11-29 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-11-21 | 2024-11-19 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-20 | 2024-11-18 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-19 | 2024-11-15 | 0.017 | 10,000 | +0 | 0.00% | 170 |
| 2024-11-18 | 2024-11-14 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-13 | 2024-11-11 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-12 | 2024-11-08 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-11 | 2024-11-07 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-08 | 2024-11-06 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.015 | 10,000 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-11-01 | 2024-10-30 | 0.016 | 10,000 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-30 | 2024-10-28 | 0.018 | 10,000 | +0 | 0.00% | 180 |
| 2024-10-29 | 2024-10-25 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-28 | 2024-10-24 | 0.019 | 10,000 | +0 | 0.00% | 190 |
| 2024-10-25 | 2024-10-23 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2024-10-24 | 2024-10-22 | 0.022 | 10,000 | -860,000 | 0.00% | 220 |
| 2021-03-05 | 2021-03-03 | 0.131 | 870,000 | -30,000 | 0.06% | 113,970 |
| 2021-03-04 | 2021-03-02 | 0.099 | 900,000 | +30,000 | 0.06% | 89,100 |
| 2019-12-05 | 2019-12-03 | 0.250 | 870,000 | -10,000 | 0.06% | 217,500 |
| 2019-12-04 | 2019-12-02 | 0.250 | 880,000 | -10,000 | 0.06% | 220,000 |
| 2019-11-26 | 2019-11-22 | 0.265 | 890,000 | -10,000 | 0.06% | 235,850 |
| 2019-11-25 | 2019-11-21 | 0.255 | 900,000 | -30,000 | 0.06% | 229,500 |
| 2019-11-19 | 2019-11-15 | 0.233 | 930,000 | +30,000 | 0.06% | 216,690 |
| 2019-11-14 | 2019-11-12 | 0.243 | 900,000 | +30,000 | 0.06% | 218,700 |
| 2019-11-07 | 2019-11-05 | 0.280 | 870,000 | -40,000 | 0.06% | 243,600 |
| 2019-11-01 | 2019-10-30 | 0.250 | 910,000 | +40,000 | 0.06% | 227,500 |
| 2019-10-21 | 2019-10-17 | 0.270 | 870,000 | -50,000 | 0.06% | 234,900 |
| 2019-10-14 | 2019-10-10 | 0.230 | 920,000 | +50,000 | 0.06% | 211,600 |
| 2019-09-30 | 2019-09-26 | 0.330 | 870,000 | -40,000 | 0.06% | 287,100 |
| 2019-09-12 | 2019-09-10 | 0.305 | 910,000 | +40,000 | 0.06% | 277,550 |
| 2019-06-27 | 2019-06-25 | 0.475 | 870,000 | -300,000 | 0.06% | 413,250 |
| 2019-06-26 | 2019-06-24 | 0.530 | 1,170,000 | -240,000 | 0.07% | 620,100 |
| 2019-04-25 | 2019-04-23 | 0.460 | 1,410,000 | -110,000 | 0.10% | 648,600 |
| 2019-02-19 | 2019-02-15 | 0.260 | 1,520,000 | +110,000 | 0.11% | 395,200 |
| 2018-11-06 | 2018-11-02 | 0.223 | 1,410,000 | -400,000 | 0.10% | 314,430 |
| 2018-04-20 | 2018-04-18 | 0.550 | 1,810,000 | -150,000 | 0.13% | 995,500 |
| 2017-11-28 | 2017-11-24 | 0.530 | 1,960,000 | +150,000 | 0.14% | 1,038,800 |
| 2017-10-03 | 2017-09-28 | 0.710 | 1,810,000 | +10,000 | 0.13% | 1,285,100 |
| 2017-09-28 | 2017-09-26 | 0.740 | 1,800,000 | +500,000 | 0.12% | 1,332,000 |
| 2017-09-27 | 2017-09-25 | 0.790 | 1,300,000 | +230,000 | 0.09% | 1,027,000 |
| 2017-09-26 | 2017-09-22 | 0.740 | 1,070,000 | +250,000 | 0.07% | 791,800 |
| 2017-09-06 | 2017-09-04 | 0.640 | 820,000 | +70,000 | 0.06% | 524,800 |
| 2017-08-14 | 2017-08-10 | 0.580 | 750,000 | +280,000 | 0.05% | 435,000 |
| 2017-07-26 | 2017-07-24 | 0.530 | 470,000 | -390,000 | 0.03% | 249,100 |
| 2017-07-25 | 2017-07-21 | 0.510 | 860,000 | -10,000 | 0.06% | 438,600 |
| 2017-07-19 | 2017-07-17 | 0.495 | 870,000 | +300,000 | 0.06% | 430,650 |
| 2017-07-18 | 2017-07-14 | 0.510 | 570,000 | +90,000 | 0.04% | 290,700 |
| 2017-07-11 | 2017-07-07 | 0.385 | 480,000 | -550,000 | 0.03% | 184,800 |
| 2017-06-16 | 2017-06-14 | 0.355 | 1,030,000 | -200,000 | 0.07% | 365,650 |
| 2017-06-07 | 2017-06-05 | 0.395 | 1,230,000 | -300,000 | 0.09% | 485,850 |
| 2017-05-31 | 2017-05-26 | 0.400 | 1,530,000 | +280,000 | 0.11% | 612,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 1,250,000 | +280,000 | 0.09% | 475,000 |
| 2017-05-23 | 2017-05-19 | 0.425 | 970,000 | +10,000 | 0.07% | 412,250 |
| 2017-05-17 | 2017-05-15 | 0.365 | 960,000 | +420,000 | 0.07% | 350,400 |
| 2017-04-28 | 2017-04-26 | 0.295 | 540,000 | +40,000 | 0.04% | 159,300 |
| 2017-04-21 | 2017-04-19 | 0.219 | 500,000 | +500,000 | 0.03% | 109,500 |
| 2015-11-25 | 2015-11-23 | 0.211 | 0 | -90,000 | ||
| 2015-11-10 | 2015-11-06 | 0.255 | 90,000 | +90,000 | 0.01% | 22,950 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy