History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-10-13 | 2025-10-09 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-10-10 | 2025-10-08 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-10-09 | 2025-10-06 | 0.031 | 320,000 | +0 | 0.02% | 9,920 |
| 2025-10-08 | 2025-10-03 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-10-06 | 2025-10-02 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-10-03 | 2025-09-30 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-10-02 | 2025-09-29 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-09-30 | 2025-09-26 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-09-29 | 2025-09-25 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-09-26 | 2025-09-24 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-09-25 | 2025-09-23 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-09-23 | 2025-09-19 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2025-09-22 | 2025-09-18 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-09-18 | 2025-09-16 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2025-09-17 | 2025-09-15 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2025-09-16 | 2025-09-12 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2025-09-15 | 2025-09-11 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2025-09-12 | 2025-09-10 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2025-09-11 | 2025-09-09 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-09-05 | 2025-09-03 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2025-09-04 | 2025-09-02 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-09-03 | 2025-09-01 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2025-09-02 | 2025-08-29 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2025-09-01 | 2025-08-28 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2025-08-29 | 2025-08-27 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2025-08-25 | 2025-08-21 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2025-08-22 | 2025-08-20 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2025-08-21 | 2025-08-19 | 0.045 | 320,000 | +0 | 0.02% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2025-08-19 | 2025-08-15 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2025-08-18 | 2025-08-14 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2025-08-14 | 2025-08-12 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2025-08-13 | 2025-08-11 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2025-08-12 | 2025-08-08 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-08-11 | 2025-08-07 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2025-08-08 | 2025-08-06 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2025-08-05 | 2025-08-01 | 0.026 | 320,000 | +0 | 0.02% | 8,320 |
| 2025-08-04 | 2025-07-31 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2025-08-01 | 2025-07-30 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2025-07-31 | 2025-07-29 | 0.031 | 320,000 | +0 | 0.02% | 9,920 |
| 2025-07-30 | 2025-07-28 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2025-07-29 | 2025-07-25 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-07-28 | 2025-07-24 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-07-24 | 2025-07-22 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-18 | 2025-07-16 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-17 | 2025-07-15 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-16 | 2025-07-14 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-15 | 2025-07-11 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-14 | 2025-07-10 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2025-07-10 | 2025-07-08 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2025-07-09 | 2025-07-07 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-07 | 2025-07-03 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-03 | 2025-06-30 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-07-02 | 2025-06-27 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-06-30 | 2025-06-26 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-06-27 | 2025-06-25 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-06-26 | 2025-06-24 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2025-06-24 | 2025-06-20 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-06-23 | 2025-06-19 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-06-20 | 2025-06-18 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-06-18 | 2025-06-16 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-06-17 | 2025-06-13 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-05 | 2025-06-03 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2025-05-29 | 2025-05-27 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-05-28 | 2025-05-26 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-05-27 | 2025-05-23 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-05-26 | 2025-05-22 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-05-23 | 2025-05-21 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-05-21 | 2025-05-19 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2025-05-20 | 2025-05-16 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2025-05-19 | 2025-05-15 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2025-05-16 | 2025-05-14 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-05-15 | 2025-05-13 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-05-14 | 2025-05-12 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-05-13 | 2025-05-09 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-05-09 | 2025-05-07 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-05-08 | 2025-05-06 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2025-05-07 | 2025-05-02 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-05-02 | 2025-04-29 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-04-30 | 2025-04-28 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-04-28 | 2025-04-24 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-04-25 | 2025-04-23 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-04-24 | 2025-04-22 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-04-23 | 2025-04-17 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-04-22 | 2025-04-16 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-04-17 | 2025-04-15 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-04-16 | 2025-04-14 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-15 | 2025-04-11 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-14 | 2025-04-10 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-11 | 2025-04-09 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-10 | 2025-04-08 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2025-04-02 | 2025-03-31 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-04-01 | 2025-03-28 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-31 | 2025-03-27 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-28 | 2025-03-26 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-27 | 2025-03-25 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-26 | 2025-03-24 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-25 | 2025-03-21 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-24 | 2025-03-20 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-21 | 2025-03-19 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-20 | 2025-03-18 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-18 | 2025-03-14 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-14 | 2025-03-12 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2025-03-11 | 2025-03-07 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-03-10 | 2025-03-06 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-03-07 | 2025-03-05 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-03-05 | 2025-03-03 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-03-04 | 2025-02-28 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-03-03 | 2025-02-27 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-28 | 2025-02-26 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-26 | 2025-02-24 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2025-02-25 | 2025-02-21 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2025-02-24 | 2025-02-20 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2025-02-21 | 2025-02-19 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2025-02-20 | 2025-02-18 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-14 | 2025-02-12 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-13 | 2025-02-11 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-12 | 2025-02-10 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-11 | 2025-02-07 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-10 | 2025-02-06 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-05 | 2025-02-03 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-04 | 2025-01-28 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-02-03 | 2025-01-24 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-27 | 2025-01-23 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-24 | 2025-01-22 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2025-01-23 | 2025-01-21 | 0.026 | 320,000 | +0 | 0.02% | 8,320 |
| 2025-01-22 | 2025-01-20 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2025-01-21 | 2025-01-17 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-20 | 2025-01-16 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2025-01-17 | 2025-01-15 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2025-01-16 | 2025-01-14 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-09 | 2025-01-07 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-08 | 2025-01-06 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-07 | 2025-01-03 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-06 | 2025-01-02 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2025-01-02 | 2024-12-27 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-12-30 | 2024-12-24 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-12-27 | 2024-12-20 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-12-23 | 2024-12-19 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-12-12 | 2024-12-10 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-06 | 2024-12-04 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-05 | 2024-12-03 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-12-02 | 2024-11-28 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-29 | 2024-11-27 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-28 | 2024-11-26 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-27 | 2024-11-25 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-26 | 2024-11-22 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-25 | 2024-11-21 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-11-22 | 2024-11-20 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-11-21 | 2024-11-19 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-11-20 | 2024-11-18 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-11-19 | 2024-11-15 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-11-18 | 2024-11-14 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-15 | 2024-11-13 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-14 | 2024-11-12 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-12 | 2024-11-08 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-11 | 2024-11-07 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-08 | 2024-11-06 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-04 | 2024-10-31 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-11-01 | 2024-10-30 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-10-31 | 2024-10-29 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-10-28 | 2024-10-24 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-10-25 | 2024-10-23 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-24 | 2024-10-22 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-23 | 2024-10-21 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-22 | 2024-10-18 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-21 | 2024-10-17 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-18 | 2024-10-16 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-17 | 2024-10-15 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-16 | 2024-10-14 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-10-10 | 2024-10-08 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-10-08 | 2024-10-04 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-10-07 | 2024-10-03 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-10-03 | 2024-09-30 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-09-27 | 2024-09-25 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-09-26 | 2024-09-24 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-09-17 | 2024-09-13 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-09-16 | 2024-09-12 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-09-13 | 2024-09-11 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-09-12 | 2024-09-10 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-09-11 | 2024-09-09 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-09-10 | 2024-09-05 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-09-09 | 2024-09-04 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-09-02 | 2024-08-29 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-30 | 2024-08-28 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-29 | 2024-08-27 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-28 | 2024-08-26 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-27 | 2024-08-23 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-08-26 | 2024-08-22 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-08-23 | 2024-08-21 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-22 | 2024-08-20 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-21 | 2024-08-19 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-20 | 2024-08-16 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-19 | 2024-08-15 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-16 | 2024-08-14 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-13 | 2024-08-09 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-12 | 2024-08-08 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-09 | 2024-08-07 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-08 | 2024-08-06 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-07 | 2024-08-05 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-08-05 | 2024-08-01 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-08-02 | 2024-07-31 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-08-01 | 2024-07-30 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-31 | 2024-07-29 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-30 | 2024-07-26 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-07-29 | 2024-07-25 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-25 | 2024-07-23 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-24 | 2024-07-22 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-23 | 2024-07-19 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-22 | 2024-07-18 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-07-18 | 2024-07-16 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-17 | 2024-07-15 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-16 | 2024-07-12 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-15 | 2024-07-11 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-12 | 2024-07-10 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-07-11 | 2024-07-09 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-10 | 2024-07-08 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-07-09 | 2024-07-05 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-07-08 | 2024-07-04 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2024-07-05 | 2024-07-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-04 | 2024-07-02 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-03 | 2024-06-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-07-02 | 2024-06-27 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-27 | 2024-06-25 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-25 | 2024-06-21 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-06-24 | 2024-06-20 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-21 | 2024-06-19 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-20 | 2024-06-18 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-06-19 | 2024-06-17 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-18 | 2024-06-14 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-06-12 | 2024-06-07 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-06 | 2024-06-04 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-05 | 2024-06-03 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-04 | 2024-05-31 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-06-03 | 2024-05-30 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-31 | 2024-05-29 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-30 | 2024-05-28 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-29 | 2024-05-27 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-28 | 2024-05-24 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-27 | 2024-05-23 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-24 | 2024-05-22 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-22 | 2024-05-20 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-21 | 2024-05-17 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-20 | 2024-05-16 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-17 | 2024-05-14 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-16 | 2024-05-13 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-14 | 2024-05-10 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-13 | 2024-05-09 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-10 | 2024-05-08 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-09 | 2024-05-07 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-08 | 2024-05-06 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-07 | 2024-05-03 | 0.012 | 320,000 | +0 | 0.02% | 3,840 |
| 2024-05-06 | 2024-05-02 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-05-03 | 2024-04-30 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-29 | 2024-04-25 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-26 | 2024-04-24 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-25 | 2024-04-23 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-04-24 | 2024-04-22 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-04-23 | 2024-04-19 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-04-22 | 2024-04-18 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-04-19 | 2024-04-17 | 0.013 | 320,000 | +0 | 0.02% | 4,160 |
| 2024-04-18 | 2024-04-16 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-04-10 | 2024-04-08 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-09 | 2024-04-05 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-08 | 2024-04-03 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-05 | 2024-04-02 | 0.014 | 320,000 | +0 | 0.02% | 4,480 |
| 2024-04-03 | 2024-03-28 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.016 | 320,000 | +0 | 0.02% | 5,120 |
| 2024-03-26 | 2024-03-22 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-03-25 | 2024-03-21 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-03-22 | 2024-03-20 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-03-21 | 2024-03-19 | 0.015 | 320,000 | +0 | 0.02% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-19 | 2024-03-15 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-18 | 2024-03-14 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-15 | 2024-03-13 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-13 | 2024-03-11 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-03-12 | 2024-03-08 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-03-11 | 2024-03-07 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-03-08 | 2024-03-06 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-03-07 | 2024-03-05 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-03-06 | 2024-03-04 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-03-05 | 2024-03-01 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-03-04 | 2024-02-29 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-02-29 | 2024-02-27 | 0.017 | 320,000 | +0 | 0.02% | 5,440 |
| 2024-02-28 | 2024-02-26 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-02-27 | 2024-02-23 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-02-26 | 2024-02-22 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2024-02-23 | 2024-02-21 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-02-20 | 2024-02-16 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-19 | 2024-02-15 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-16 | 2024-02-14 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-15 | 2024-02-09 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-08 | 2024-02-06 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-07 | 2024-02-05 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-06 | 2024-02-02 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-05 | 2024-02-01 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-02 | 2024-01-31 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-02-01 | 2024-01-30 | 0.018 | 320,000 | +0 | 0.02% | 5,760 |
| 2024-01-31 | 2024-01-29 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2024-01-30 | 2024-01-26 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-01-29 | 2024-01-25 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-01-26 | 2024-01-24 | 0.021 | 320,000 | +0 | 0.02% | 6,720 |
| 2024-01-25 | 2024-01-23 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-01-23 | 2024-01-19 | 0.020 | 320,000 | +0 | 0.02% | 6,400 |
| 2024-01-22 | 2024-01-18 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-01-18 | 2024-01-16 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-01-17 | 2024-01-15 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-01-16 | 2024-01-12 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-01-15 | 2024-01-11 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-12 | 2024-01-10 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-11 | 2024-01-09 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-10 | 2024-01-08 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-09 | 2024-01-05 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-08 | 2024-01-04 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-05 | 2024-01-03 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-04 | 2024-01-02 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2024-01-03 | 2023-12-29 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2024-01-02 | 2023-12-28 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-12-29 | 2023-12-27 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-12-28 | 2023-12-22 | 0.019 | 320,000 | +0 | 0.02% | 6,080 |
| 2023-12-27 | 2023-12-21 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-22 | 2023-12-20 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-21 | 2023-12-19 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-20 | 2023-12-18 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-19 | 2023-12-15 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-18 | 2023-12-14 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-15 | 2023-12-13 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-14 | 2023-12-12 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-13 | 2023-12-11 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-12 | 2023-12-08 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2023-12-11 | 2023-12-07 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-08 | 2023-12-06 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-12-07 | 2023-12-05 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-12-06 | 2023-12-04 | 0.026 | 320,000 | +0 | 0.02% | 8,320 |
| 2023-12-05 | 2023-12-01 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-04 | 2023-11-30 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-12-01 | 2023-11-29 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-11-30 | 2023-11-28 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-11-29 | 2023-11-27 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-28 | 2023-11-24 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-24 | 2023-11-22 | 0.026 | 320,000 | +0 | 0.02% | 8,320 |
| 2023-11-23 | 2023-11-21 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2023-11-22 | 2023-11-20 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-11-21 | 2023-11-17 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-11-20 | 2023-11-16 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-11-17 | 2023-11-15 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-11-16 | 2023-11-14 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-11-15 | 2023-11-13 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-11-14 | 2023-11-10 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-11-13 | 2023-11-09 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-10 | 2023-11-08 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-09 | 2023-11-07 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-08 | 2023-11-06 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-07 | 2023-11-03 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-06 | 2023-11-02 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-03 | 2023-11-01 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-02 | 2023-10-31 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-11-01 | 2023-10-30 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-10-31 | 2023-10-27 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-10-30 | 2023-10-26 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-10-27 | 2023-10-25 | 0.027 | 320,000 | +0 | 0.02% | 8,640 |
| 2023-10-26 | 2023-10-24 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-10-25 | 2023-10-20 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-10-24 | 2023-10-19 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-10-20 | 2023-10-18 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-10-19 | 2023-10-17 | 0.023 | 320,000 | +0 | 0.02% | 7,360 |
| 2023-10-18 | 2023-10-16 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-10-17 | 2023-10-13 | 0.022 | 320,000 | +0 | 0.02% | 7,040 |
| 2023-10-16 | 2023-10-12 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-10-13 | 2023-10-11 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-10-12 | 2023-10-10 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-10-11 | 2023-10-09 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2023-10-10 | 2023-10-06 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2023-10-09 | 2023-10-05 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2023-10-06 | 2023-10-04 | 0.025 | 320,000 | +0 | 0.02% | 8,000 |
| 2023-10-05 | 2023-10-03 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-10-04 | 2023-09-29 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-10-03 | 2023-09-28 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-09-29 | 2023-09-27 | 0.030 | 320,000 | +0 | 0.02% | 9,600 |
| 2023-09-28 | 2023-09-26 | 0.030 | 320,000 | +0 | 0.02% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-26 | 2023-09-22 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-25 | 2023-09-21 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-22 | 2023-09-20 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-21 | 2023-09-19 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-20 | 2023-09-18 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-19 | 2023-09-15 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-18 | 2023-09-14 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-15 | 2023-09-13 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-14 | 2023-09-12 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-13 | 2023-09-11 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-12 | 2023-09-07 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-11 | 2023-09-06 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-07 | 2023-09-05 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-06 | 2023-09-04 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-05 | 2023-08-31 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-09-04 | 2023-08-30 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-08-31 | 2023-08-29 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-08-30 | 2023-08-28 | 0.028 | 320,000 | +0 | 0.02% | 8,960 |
| 2023-08-29 | 2023-08-25 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-08-28 | 2023-08-24 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-08-25 | 2023-08-23 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-08-24 | 2023-08-22 | 0.024 | 320,000 | +0 | 0.02% | 7,680 |
| 2023-08-23 | 2023-08-21 | 0.026 | 320,000 | +0 | 0.02% | 8,320 |
| 2023-08-22 | 2023-08-18 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-08-21 | 2023-08-17 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-08-18 | 2023-08-16 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-08-17 | 2023-08-15 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-08-16 | 2023-08-14 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-08-15 | 2023-08-11 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-08-14 | 2023-08-10 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-08-11 | 2023-08-09 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-08-10 | 2023-08-08 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-08-09 | 2023-08-07 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-08-08 | 2023-08-04 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-08-07 | 2023-08-03 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-08-04 | 2023-08-02 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-08-03 | 2023-08-01 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2023-08-02 | 2023-07-31 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-07-31 | 2023-07-27 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-07-28 | 2023-07-26 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-07-27 | 2023-07-25 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-07-26 | 2023-07-24 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-07-25 | 2023-07-21 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-07-24 | 2023-07-20 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-07-21 | 2023-07-19 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-07-20 | 2023-07-18 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-07-19 | 2023-07-14 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2023-07-18 | 2023-07-13 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2023-07-14 | 2023-07-12 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-07-13 | 2023-07-11 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-07-12 | 2023-07-10 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-07-11 | 2023-07-07 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-07-10 | 2023-07-06 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-07-07 | 2023-07-05 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-07-06 | 2023-07-04 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-07-05 | 2023-07-03 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-07-04 | 2023-06-30 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-07-03 | 2023-06-29 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-30 | 2023-06-28 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-29 | 2023-06-27 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-28 | 2023-06-26 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-27 | 2023-06-23 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-26 | 2023-06-21 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-23 | 2023-06-20 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-21 | 2023-06-19 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-20 | 2023-06-16 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-19 | 2023-06-15 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-06-16 | 2023-06-14 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-06-15 | 2023-06-13 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-06-14 | 2023-06-12 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-06-13 | 2023-06-09 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-06-12 | 2023-06-08 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-06-09 | 2023-06-07 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-06-08 | 2023-06-06 | 0.029 | 320,000 | +0 | 0.02% | 9,280 |
| 2023-06-07 | 2023-06-05 | 0.031 | 320,000 | +0 | 0.02% | 9,920 |
| 2023-06-06 | 2023-06-02 | 0.031 | 320,000 | +0 | 0.02% | 9,920 |
| 2023-06-05 | 2023-06-01 | 0.030 | 320,000 | +0 | 0.02% | 9,600 |
| 2023-06-02 | 2023-05-31 | 0.030 | 320,000 | +0 | 0.02% | 9,600 |
| 2023-06-01 | 2023-05-30 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-31 | 2023-05-29 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-30 | 2023-05-25 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-29 | 2023-05-24 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-25 | 2023-05-23 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-24 | 2023-05-22 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-23 | 2023-05-19 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-22 | 2023-05-18 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-19 | 2023-05-17 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-18 | 2023-05-16 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-17 | 2023-05-15 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-16 | 2023-05-12 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-05-15 | 2023-05-11 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-05-12 | 2023-05-10 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-11 | 2023-05-09 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-10 | 2023-05-08 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-09 | 2023-05-05 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-08 | 2023-05-04 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-05 | 2023-05-03 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-04 | 2023-05-02 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-03 | 2023-04-28 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-05-02 | 2023-04-27 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-04-28 | 2023-04-26 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-04-27 | 2023-04-25 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-04-26 | 2023-04-24 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-04-25 | 2023-04-21 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-04-24 | 2023-04-20 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2023-04-21 | 2023-04-19 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2023-04-20 | 2023-04-18 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2023-04-19 | 2023-04-17 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-04-18 | 2023-04-14 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-04-17 | 2023-04-13 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-04-14 | 2023-04-12 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-04-13 | 2023-04-11 | 0.033 | 320,000 | +0 | 0.02% | 10,560 |
| 2023-04-12 | 2023-04-06 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-04-11 | 2023-04-04 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-04-06 | 2023-04-03 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-04-04 | 2023-03-31 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2023-04-03 | 2023-03-30 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-03-31 | 2023-03-29 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-03-30 | 2023-03-28 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2023-03-29 | 2023-03-27 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-03-28 | 2023-03-24 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-03-27 | 2023-03-23 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-03-24 | 2023-03-22 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-03-23 | 2023-03-21 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-03-22 | 2023-03-20 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2023-03-21 | 2023-03-17 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2023-03-20 | 2023-03-16 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-03-17 | 2023-03-15 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-03-16 | 2023-03-14 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-03-15 | 2023-03-13 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-03-14 | 2023-03-10 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2023-03-13 | 2023-03-09 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-03-10 | 2023-03-08 | 0.031 | 320,000 | +0 | 0.02% | 9,920 |
| 2023-03-09 | 2023-03-07 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-03-08 | 2023-03-06 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-03-07 | 2023-03-03 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2023-03-06 | 2023-03-02 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-03-03 | 2023-03-01 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-03-02 | 2023-02-28 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-03-01 | 2023-02-27 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-02-28 | 2023-02-24 | 0.035 | 320,000 | +0 | 0.02% | 11,200 |
| 2023-02-27 | 2023-02-23 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-02-24 | 2023-02-22 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-02-23 | 2023-02-21 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-02-22 | 2023-02-20 | 0.036 | 320,000 | +0 | 0.02% | 11,520 |
| 2023-02-21 | 2023-02-17 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-02-20 | 2023-02-16 | 0.032 | 320,000 | +0 | 0.02% | 10,240 |
| 2023-02-17 | 2023-02-15 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-02-16 | 2023-02-14 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2023-02-15 | 2023-02-13 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2023-02-14 | 2023-02-10 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2023-02-13 | 2023-02-09 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2023-02-10 | 2023-02-08 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2023-02-09 | 2023-02-07 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2023-02-08 | 2023-02-06 | 0.053 | 320,000 | +0 | 0.02% | 16,960 |
| 2023-02-07 | 2023-02-03 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2023-02-06 | 2023-02-02 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-02-03 | 2023-02-01 | 0.053 | 320,000 | +0 | 0.02% | 16,960 |
| 2023-02-02 | 2023-01-31 | 0.052 | 320,000 | +0 | 0.02% | 16,640 |
| 2023-02-01 | 2023-01-30 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2023-01-31 | 2023-01-27 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2023-01-30 | 2023-01-26 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-27 | 2023-01-20 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2023-01-26 | 2023-01-19 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-20 | 2023-01-18 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-19 | 2023-01-17 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-18 | 2023-01-16 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-17 | 2023-01-13 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-01-16 | 2023-01-12 | 0.044 | 320,000 | +0 | 0.02% | 14,080 |
| 2023-01-13 | 2023-01-11 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2023-01-12 | 2023-01-10 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2023-01-11 | 2023-01-09 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2023-01-10 | 2023-01-06 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-09 | 2023-01-05 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-06 | 2023-01-04 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2023-01-05 | 2023-01-03 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2023-01-04 | 2022-12-30 | 0.047 | 320,000 | +0 | 0.02% | 15,040 |
| 2023-01-03 | 2022-12-29 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2022-12-30 | 2022-12-28 | 0.050 | 320,000 | +0 | 0.02% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.050 | 320,000 | +0 | 0.02% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2022-12-23 | 2022-12-21 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2022-12-22 | 2022-12-20 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2022-12-21 | 2022-12-19 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2022-12-20 | 2022-12-16 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2022-12-19 | 2022-12-15 | 0.043 | 320,000 | +0 | 0.02% | 13,760 |
| 2022-12-16 | 2022-12-14 | 0.052 | 320,000 | +0 | 0.02% | 16,640 |
| 2022-12-15 | 2022-12-13 | 0.047 | 320,000 | +0 | 0.02% | 15,040 |
| 2022-12-14 | 2022-12-12 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-12-13 | 2022-12-09 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2022-12-12 | 2022-12-08 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2022-12-09 | 2022-12-07 | 0.051 | 320,000 | +0 | 0.02% | 16,320 |
| 2022-12-08 | 2022-12-06 | 0.052 | 320,000 | +0 | 0.02% | 16,640 |
| 2022-12-07 | 2022-12-05 | 0.052 | 320,000 | +0 | 0.02% | 16,640 |
| 2022-12-06 | 2022-12-02 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2022-12-05 | 2022-12-01 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2022-12-02 | 2022-11-30 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2022-12-01 | 2022-11-29 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2022-11-30 | 2022-11-28 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2022-11-29 | 2022-11-25 | 0.048 | 320,000 | +0 | 0.02% | 15,360 |
| 2022-11-28 | 2022-11-24 | 0.049 | 320,000 | +0 | 0.02% | 15,680 |
| 2022-11-25 | 2022-11-23 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2022-11-24 | 2022-11-22 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-11-23 | 2022-11-21 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-11-22 | 2022-11-18 | 0.042 | 320,000 | +0 | 0.02% | 13,440 |
| 2022-11-21 | 2022-11-17 | 0.055 | 320,000 | +0 | 0.02% | 17,600 |
| 2022-11-18 | 2022-11-16 | 0.046 | 320,000 | +0 | 0.02% | 14,720 |
| 2022-11-17 | 2022-11-15 | 0.059 | 320,000 | +0 | 0.02% | 18,880 |
| 2022-11-16 | 2022-11-14 | 0.066 | 320,000 | +0 | 0.02% | 21,120 |
| 2022-11-15 | 2022-11-11 | 0.052 | 320,000 | +0 | 0.02% | 16,640 |
| 2022-11-14 | 2022-11-10 | 0.057 | 320,000 | +0 | 0.02% | 18,240 |
| 2022-11-11 | 2022-11-09 | 0.054 | 320,000 | +0 | 0.02% | 17,280 |
| 2022-11-10 | 2022-11-08 | 0.059 | 320,000 | +0 | 0.02% | 18,880 |
| 2022-11-09 | 2022-11-07 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-11-08 | 2022-11-04 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-11-07 | 2022-11-03 | 0.039 | 320,000 | +0 | 0.02% | 12,480 |
| 2022-11-04 | 2022-11-02 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-11-03 | 2022-11-01 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-11-02 | 2022-10-31 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2022-11-01 | 2022-10-28 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-31 | 2022-10-27 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-28 | 2022-10-26 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2022-10-27 | 2022-10-25 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-26 | 2022-10-24 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-25 | 2022-10-21 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-24 | 2022-10-20 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-21 | 2022-10-19 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-20 | 2022-10-18 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-10-19 | 2022-10-17 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-10-18 | 2022-10-14 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-10-17 | 2022-10-13 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-10-14 | 2022-10-12 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-13 | 2022-10-11 | 0.040 | 320,000 | +0 | 0.02% | 12,800 |
| 2022-10-12 | 2022-10-10 | 0.041 | 320,000 | +0 | 0.02% | 13,120 |
| 2022-10-11 | 2022-10-07 | 0.034 | 320,000 | +0 | 0.02% | 10,880 |
| 2022-10-10 | 2022-10-06 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2022-10-07 | 2022-10-05 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2022-10-06 | 2022-10-03 | 0.038 | 320,000 | +0 | 0.02% | 12,160 |
| 2022-10-05 | 2022-09-30 | 0.037 | 320,000 | +0 | 0.02% | 11,840 |
| 2022-10-03 | 2022-09-29 | 0.037 | 320,000 | -180,000 | 0.02% | 11,840 |
| 2022-09-28 | 2022-09-26 | 0.055 | 500,000 | +180,000 | 0.03% | 27,500 |
| 2022-09-27 | 2022-09-23 | 0.068 | 320,000 | -280,000 | 0.02% | 21,760 |
| 2022-09-26 | 2022-09-22 | 0.042 | 600,000 | +280,000 | 0.04% | 25,200 |
| 2021-06-18 | 2021-06-16 | 0.074 | 320,000 | -130,000 | 0.02% | 23,680 |
| 2021-06-17 | 2021-06-15 | 0.095 | 450,000 | +130,000 | 0.03% | 42,750 |
| 2020-10-06 | 2020-09-30 | 0.195 | 320,000 | -70,000 | 0.02% | 62,400 |
| 2020-05-11 | 2020-05-07 | 0.154 | 390,000 | -10,000 | 0.02% | 60,060 |
| 2020-05-07 | 2020-05-05 | 0.168 | 400,000 | -90,000 | 0.03% | 67,200 |
| 2020-05-04 | 2020-04-28 | 0.180 | 490,000 | +100,000 | 0.03% | 88,200 |
| 2020-04-29 | 2020-04-27 | 0.180 | 390,000 | +70,000 | 0.02% | 70,200 |
| 2019-07-04 | 2019-07-02 | 0.460 | 320,000 | -60,000 | 0.02% | 147,200 |
| 2019-06-03 | 2019-05-30 | 0.570 | 380,000 | -20,000 | 0.02% | 216,600 |
| 2019-05-23 | 2019-05-21 | 0.500 | 400,000 | -40,000 | 0.03% | 200,000 |
| 2019-05-15 | 2019-05-10 | 0.480 | 440,000 | -150,000 | 0.03% | 211,200 |
| 2019-05-10 | 2019-05-08 | 0.450 | 590,000 | +50,000 | 0.04% | 265,500 |
| 2019-04-23 | 2019-04-17 | 0.310 | 540,000 | -50,000 | 0.04% | 167,400 |
| 2019-02-20 | 2019-02-18 | 0.240 | 590,000 | -40,000 | 0.04% | 141,600 |
| 2019-02-18 | 2019-02-14 | 0.300 | 630,000 | +40,000 | 0.04% | 189,000 |
| 2018-10-11 | 2018-10-09 | 0.245 | 590,000 | +20,000 | 0.04% | 144,550 |
| 2018-09-18 | 2018-09-14 | 0.300 | 570,000 | +50,000 | 0.04% | 171,000 |
| 2018-07-12 | 2018-07-10 | 0.255 | 520,000 | -100,000 | 0.04% | 132,600 |
| 2018-07-06 | 2018-07-04 | 0.260 | 620,000 | -40,000 | 0.04% | 161,200 |
| 2018-07-05 | 2018-07-03 | 0.265 | 660,000 | +100,000 | 0.05% | 174,900 |
| 2018-05-21 | 2018-05-17 | 0.400 | 560,000 | +100,000 | 0.04% | 224,000 |
| 2018-04-23 | 2018-04-19 | 0.530 | 460,000 | +80,000 | 0.03% | 243,800 |
| 2018-03-02 | 2018-02-28 | 0.610 | 380,000 | -10,000 | 0.03% | 231,800 |
| 2018-01-24 | 2018-01-22 | 0.620 | 390,000 | +100,000 | 0.03% | 241,800 |
| 2018-01-23 | 2018-01-19 | 0.670 | 290,000 | +10,000 | 0.02% | 194,300 |
| 2017-12-21 | 2017-12-19 | 0.600 | 280,000 | -270,000 | 0.02% | 168,000 |
| 2017-11-29 | 2017-11-27 | 0.540 | 550,000 | -30,000 | 0.04% | 297,000 |
| 2017-11-02 | 2017-10-31 | 0.660 | 580,000 | +100,000 | 0.04% | 382,800 |
| 2017-10-23 | 2017-10-19 | 0.690 | 480,000 | +50,000 | 0.03% | 331,200 |
| 2017-10-19 | 2017-10-17 | 0.710 | 430,000 | -70,000 | 0.03% | 305,300 |
| 2017-09-28 | 2017-09-26 | 0.740 | 500,000 | +10,000 | 0.03% | 370,000 |
| 2017-09-27 | 2017-09-25 | 0.790 | 490,000 | +60,000 | 0.03% | 387,100 |
| 2017-09-26 | 2017-09-22 | 0.740 | 430,000 | +70,000 | 0.03% | 318,200 |
| 2017-09-25 | 2017-09-21 | 0.650 | 360,000 | -40,000 | 0.03% | 234,000 |
| 2017-09-06 | 2017-09-04 | 0.640 | 400,000 | -80,000 | 0.03% | 256,000 |
| 2017-08-21 | 2017-08-17 | 0.560 | 480,000 | -20,000 | 0.03% | 268,800 |
| 2017-08-16 | 2017-08-14 | 0.580 | 500,000 | +80,000 | 0.03% | 290,000 |
| 2017-08-07 | 2017-08-03 | 0.590 | 420,000 | -30,000 | 0.03% | 247,800 |
| 2017-08-04 | 2017-08-02 | 0.600 | 450,000 | +20,000 | 0.03% | 270,000 |
| 2017-08-03 | 2017-08-01 | 0.610 | 430,000 | +10,000 | 0.03% | 262,300 |
| 2017-07-31 | 2017-07-27 | 0.570 | 420,000 | -180,000 | 0.03% | 239,400 |
| 2017-07-26 | 2017-07-24 | 0.530 | 600,000 | +20,000 | 0.04% | 318,000 |
| 2017-07-25 | 2017-07-21 | 0.510 | 580,000 | -80,000 | 0.04% | 295,800 |
| 2017-07-19 | 2017-07-17 | 0.495 | 660,000 | +220,000 | 0.05% | 326,700 |
| 2017-07-18 | 2017-07-14 | 0.510 | 440,000 | +80,000 | 0.03% | 224,400 |
| 2017-07-17 | 2017-07-13 | 0.485 | 360,000 | +130,000 | 0.03% | 174,600 |
| 2017-07-14 | 2017-07-12 | 0.460 | 230,000 | -300,000 | 0.02% | 105,800 |
| 2017-07-13 | 2017-07-11 | 0.395 | 530,000 | -20,000 | 0.04% | 209,350 |
| 2017-07-11 | 2017-07-07 | 0.385 | 550,000 | -30,000 | 0.04% | 211,750 |
| 2017-06-28 | 2017-06-26 | 0.405 | 580,000 | -120,000 | 0.04% | 234,900 |
| 2017-06-22 | 2017-06-20 | 0.360 | 700,000 | -200,000 | 0.05% | 252,000 |
| 2017-06-19 | 2017-06-15 | 0.405 | 900,000 | +200,000 | 0.06% | 364,500 |
| 2017-06-14 | 2017-06-12 | 0.365 | 700,000 | -20,000 | 0.05% | 255,500 |
| 2017-06-12 | 2017-06-08 | 0.370 | 720,000 | -10,000 | 0.05% | 266,400 |
| 2017-06-07 | 2017-06-05 | 0.395 | 730,000 | +20,000 | 0.05% | 288,350 |
| 2017-05-31 | 2017-05-26 | 0.400 | 710,000 | +100,000 | 0.05% | 284,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 610,000 | -170,000 | 0.04% | 231,800 |
| 2017-05-26 | 2017-05-24 | 0.415 | 780,000 | +150,000 | 0.05% | 323,700 |
| 2017-05-25 | 2017-05-23 | 0.430 | 630,000 | +140,000 | 0.04% | 270,900 |
| 2017-05-24 | 2017-05-22 | 0.430 | 490,000 | -180,000 | 0.03% | 210,700 |
| 2017-05-23 | 2017-05-19 | 0.425 | 670,000 | -110,000 | 0.05% | 284,750 |
| 2017-05-22 | 2017-05-18 | 0.450 | 780,000 | +80,000 | 0.05% | 351,000 |
| 2017-05-19 | 2017-05-17 | 0.425 | 700,000 | -230,000 | 0.05% | 297,500 |
| 2017-05-18 | 2017-05-16 | 0.385 | 930,000 | +180,000 | 0.06% | 358,050 |
| 2017-05-17 | 2017-05-15 | 0.365 | 750,000 | -10,000 | 0.05% | 273,750 |
| 2017-05-16 | 2017-05-12 | 0.365 | 760,000 | -670,000 | 0.05% | 277,400 |
| 2017-05-09 | 2017-05-05 | 0.270 | 1,430,000 | -30,000 | 0.10% | 386,100 |
| 2017-05-04 | 2017-04-28 | 0.255 | 1,460,000 | -20,000 | 0.10% | 372,300 |
| 2017-05-02 | 2017-04-27 | 0.270 | 1,480,000 | -30,000 | 0.10% | 399,600 |
| 2017-04-28 | 2017-04-26 | 0.295 | 1,510,000 | -150,000 | 0.10% | 445,450 |
| 2017-04-27 | 2017-04-25 | 0.270 | 1,660,000 | -500,000 | 0.12% | 448,200 |
| 2017-04-24 | 2017-04-20 | 0.239 | 2,160,000 | +130,000 | 0.15% | 516,240 |
| 2017-04-21 | 2017-04-19 | 0.219 | 2,030,000 | -100,000 | 0.14% | 444,570 |
| 2017-03-17 | 2017-03-15 | 0.202 | 2,130,000 | -20,000 | 0.15% | 430,260 |
| 2017-03-14 | 2017-03-10 | 0.204 | 2,150,000 | -20,000 | 0.15% | 438,600 |
| 2017-03-08 | 2017-03-06 | 0.197 | 2,170,000 | -10,000 | 0.15% | 427,490 |
| 2017-02-16 | 2017-02-14 | 0.234 | 2,180,000 | -80,000 | 0.15% | 510,120 |
| 2017-02-13 | 2017-02-09 | 0.196 | 2,260,000 | -130,000 | 0.16% | 442,960 |
| 2017-02-10 | 2017-02-08 | 0.201 | 2,390,000 | -50,000 | 0.17% | 480,390 |
| 2017-02-09 | 2017-02-07 | 0.200 | 2,440,000 | -230,000 | 0.17% | 488,000 |
| 2016-12-20 | 2016-12-16 | 0.139 | 2,670,000 | -340,000 | 0.19% | 371,130 |
| 2016-12-19 | 2016-12-15 | 0.140 | 3,010,000 | -10,000 | 0.21% | 421,400 |
| 2016-12-05 | 2016-12-01 | 0.152 | 3,020,000 | -100,000 | 0.21% | 459,040 |
| 2016-11-22 | 2016-11-18 | 0.154 | 3,120,000 | +100,000 | 0.22% | 480,480 |
| 2016-11-01 | 2016-10-28 | 0.170 | 3,020,000 | -90,000 | 0.21% | 513,400 |
| 2016-10-14 | 2016-10-12 | 0.180 | 3,110,000 | +100,000 | 0.22% | 559,800 |
| 2016-10-13 | 2016-10-11 | 0.179 | 3,010,000 | -100,000 | 0.21% | 538,790 |
| 2016-10-07 | 2016-10-05 | 0.179 | 3,110,000 | -300,000 | 0.22% | 556,690 |
| 2016-09-29 | 2016-09-27 | 0.175 | 3,410,000 | -100,000 | 0.24% | 596,750 |
| 2016-09-26 | 2016-09-22 | 0.170 | 3,510,000 | +100,000 | 0.24% | 596,700 |
| 2016-09-22 | 2016-09-20 | 0.179 | 3,410,000 | +10,000 | 0.24% | 610,390 |
| 2016-09-21 | 2016-09-19 | 0.183 | 3,400,000 | +230,000 | 0.24% | 622,200 |
| 2016-09-20 | 2016-09-15 | 0.184 | 3,170,000 | -520,000 | 0.22% | 583,280 |
| 2016-09-13 | 2016-09-09 | 0.152 | 3,690,000 | -100,000 | 0.26% | 560,880 |
| 2016-09-12 | 2016-09-08 | 0.157 | 3,790,000 | +100,000 | 0.26% | 595,030 |
| 2016-09-07 | 2016-09-05 | 0.153 | 3,690,000 | -200,000 | 0.26% | 564,570 |
| 2016-09-06 | 2016-09-02 | 0.157 | 3,890,000 | -3,390,000 | 0.27% | 610,730 |
| 2016-09-05 | 2016-09-01 | 0.122 | 7,280,000 | -220,000 | 0.51% | 888,160 |
| 2016-08-30 | 2016-08-26 | 0.115 | 7,500,000 | -100,000 | 0.52% | 862,500 |
| 2016-08-25 | 2016-08-23 | 0.118 | 7,600,000 | +500,000 | 0.53% | 896,800 |
| 2016-08-22 | 2016-08-18 | 0.120 | 7,100,000 | +1,040,000 | 0.49% | 852,000 |
| 2016-08-18 | 2016-08-16 | 0.116 | 6,060,000 | +500,000 | 0.42% | 702,960 |
| 2016-08-17 | 2016-08-15 | 0.114 | 5,560,000 | -20,000 | 0.39% | 633,840 |
| 2016-08-16 | 2016-08-12 | 0.117 | 5,580,000 | +300,000 | 0.39% | 652,860 |
| 2016-08-12 | 2016-08-10 | 0.113 | 5,280,000 | -150,000 | 0.37% | 596,640 |
| 2016-08-03 | 2016-07-29 | 0.110 | 5,430,000 | -100,000 | 0.38% | 597,300 |
| 2016-07-22 | 2016-07-20 | 0.113 | 5,530,000 | -100,000 | 0.38% | 624,890 |
| 2016-07-21 | 2016-07-19 | 0.110 | 5,630,000 | -20,000 | 0.39% | 619,300 |
| 2016-07-12 | 2016-07-08 | 0.111 | 5,650,000 | +500,000 | 0.39% | 627,150 |
| 2016-07-11 | 2016-07-07 | 0.112 | 5,150,000 | +100,000 | 0.36% | 576,800 |
| 2016-07-07 | 2016-07-05 | 0.111 | 5,050,000 | -100,000 | 0.35% | 560,550 |
| 2016-07-06 | 2016-07-04 | 0.114 | 5,150,000 | +400,000 | 0.36% | 587,100 |
| 2016-06-29 | 2016-06-27 | 0.120 | 4,750,000 | -200,000 | 0.33% | 570,000 |
| 2016-06-27 | 2016-06-23 | 0.115 | 4,950,000 | -150,000 | 0.34% | 569,250 |
| 2016-06-14 | 2016-06-10 | 0.115 | 5,100,000 | +60,000 | 0.35% | 586,500 |
| 2016-06-10 | 2016-06-07 | 0.120 | 5,040,000 | -100,000 | 0.35% | 604,800 |
| 2016-06-01 | 2016-05-30 | 0.127 | 5,140,000 | -980,000 | 0.36% | 652,780 |
| 2016-05-31 | 2016-05-27 | 0.131 | 6,120,000 | -1,710,000 | 0.43% | 801,720 |
| 2016-05-30 | 2016-05-26 | 0.125 | 7,830,000 | -150,000 | 0.54% | 978,750 |
| 2016-05-26 | 2016-05-24 | 0.115 | 7,980,000 | -1,600,000 | 0.55% | 917,700 |
| 2016-05-25 | 2016-05-23 | 0.112 | 9,580,000 | -40,000 | 0.67% | 1,072,960 |
| 2016-05-24 | 2016-05-20 | 0.115 | 9,620,000 | +110,000 | 0.67% | 1,106,300 |
| 2016-05-20 | 2016-05-18 | 0.117 | 9,510,000 | -20,000 | 0.66% | 1,112,670 |
| 2016-05-16 | 2016-05-12 | 0.114 | 9,530,000 | +400,000 | 0.66% | 1,086,420 |
| 2016-05-09 | 2016-05-05 | 0.118 | 9,130,000 | -100,000 | 0.63% | 1,077,340 |
| 2016-05-06 | 2016-05-04 | 0.112 | 9,230,000 | -120,000 | 0.64% | 1,033,760 |
| 2016-05-05 | 2016-05-03 | 0.111 | 9,350,000 | +200,000 | 0.65% | 1,037,850 |
| 2016-04-27 | 2016-04-25 | 0.119 | 9,150,000 | -100,000 | 0.64% | 1,088,850 |
| 2016-04-26 | 2016-04-22 | 0.115 | 9,250,000 | -80,000 | 0.64% | 1,063,750 |
| 2016-04-21 | 2016-04-19 | 0.115 | 9,330,000 | -100,000 | 0.65% | 1,072,950 |
| 2016-04-19 | 2016-04-15 | 0.121 | 9,430,000 | -100,000 | 0.65% | 1,141,030 |
| 2016-04-15 | 2016-04-13 | 0.117 | 9,530,000 | +50,000 | 0.66% | 1,115,010 |
| 2016-04-12 | 2016-04-08 | 0.118 | 9,480,000 | +10,000 | 0.66% | 1,118,640 |
| 2016-04-07 | 2016-04-05 | 0.115 | 9,470,000 | +100,000 | 0.66% | 1,089,050 |
| 2016-04-06 | 2016-04-01 | 0.116 | 9,370,000 | +130,000 | 0.65% | 1,086,920 |
| 2016-04-05 | 2016-03-31 | 0.120 | 9,240,000 | +90,000 | 0.64% | 1,108,800 |
| 2016-04-01 | 2016-03-30 | 0.121 | 9,150,000 | -160,000 | 0.64% | 1,107,150 |
| 2016-03-30 | 2016-03-24 | 0.122 | 9,310,000 | -90,000 | 0.65% | 1,135,820 |
| 2016-03-29 | 2016-03-23 | 0.125 | 9,400,000 | +90,000 | 0.65% | 1,175,000 |
| 2016-03-23 | 2016-03-21 | 0.122 | 9,310,000 | -100,000 | 0.65% | 1,135,820 |
| 2016-03-22 | 2016-03-18 | 0.130 | 9,410,000 | +450,000 | 0.65% | 1,223,300 |
| 2016-03-18 | 2016-03-16 | 0.140 | 8,960,000 | -790,000 | 0.62% | 1,254,400 |
| 2016-03-17 | 2016-03-15 | 0.124 | 9,750,000 | -470,000 | 0.68% | 1,209,000 |
| 2016-03-10 | 2016-03-08 | 0.112 | 10,220,000 | -50,000 | 0.71% | 1,144,640 |
| 2016-03-09 | 2016-03-07 | 0.114 | 10,270,000 | +160,000 | 0.71% | 1,170,780 |
| 2016-03-08 | 2016-03-04 | 0.114 | 10,110,000 | +270,000 | 0.70% | 1,152,540 |
| 2016-03-04 | 2016-03-02 | 0.115 | 9,840,000 | +100,000 | 0.68% | 1,131,600 |
| 2016-03-01 | 2016-02-26 | 0.116 | 9,740,000 | +80,000 | 0.68% | 1,129,840 |
| 2016-02-26 | 2016-02-24 | 0.126 | 9,660,000 | +210,000 | 0.67% | 1,217,160 |
| 2016-02-25 | 2016-02-23 | 0.129 | 9,450,000 | +20,000 | 0.66% | 1,219,050 |
| 2016-02-23 | 2016-02-19 | 0.105 | 9,430,000 | -100,000 | 0.65% | 990,150 |
| 2016-02-22 | 2016-02-18 | 0.100 | 9,530,000 | +20,000 | 0.66% | 953,000 |
| 2016-02-19 | 2016-02-17 | 0.100 | 9,510,000 | +100,000 | 0.66% | 951,000 |
| 2016-02-18 | 2016-02-16 | 0.102 | 9,410,000 | -200,000 | 0.65% | 959,820 |
| 2016-02-12 | 2016-02-05 | 0.093 | 9,610,000 | -50,000 | 0.67% | 893,730 |
| 2016-02-01 | 2016-01-28 | 0.104 | 9,660,000 | +200,000 | 0.67% | 1,004,640 |
| 2016-01-29 | 2016-01-27 | 0.100 | 9,460,000 | -150,000 | 0.66% | 946,000 |
| 2016-01-27 | 2016-01-25 | 0.097 | 9,610,000 | +80,000 | 0.67% | 932,170 |
| 2016-01-21 | 2016-01-19 | 0.114 | 9,530,000 | +20,000 | 0.66% | 1,086,420 |
| 2016-01-19 | 2016-01-15 | 0.114 | 9,510,000 | -100,000 | 0.66% | 1,084,140 |
| 2016-01-18 | 2016-01-14 | 0.118 | 9,610,000 | +30,000 | 0.67% | 1,133,980 |
| 2016-01-15 | 2016-01-13 | 0.119 | 9,580,000 | -130,000 | 0.67% | 1,140,020 |
| 2016-01-13 | 2016-01-11 | 0.121 | 9,710,000 | -10,000 | 0.67% | 1,174,910 |
| 2016-01-12 | 2016-01-08 | 0.125 | 9,720,000 | +100,000 | 0.68% | 1,215,000 |
| 2016-01-11 | 2016-01-07 | 0.124 | 9,620,000 | +20,000 | 0.67% | 1,192,880 |
| 2016-01-06 | 2016-01-04 | 0.126 | 9,600,000 | +500,000 | 0.67% | 1,209,600 |
| 2016-01-05 | 2015-12-31 | 0.134 | 9,100,000 | +90,000 | 0.63% | 1,219,400 |
| 2016-01-04 | 2015-12-29 | 0.134 | 9,010,000 | +300,000 | 0.63% | 1,207,340 |
| 2015-12-30 | 2015-12-28 | 0.139 | 8,710,000 | -440,000 | 0.60% | 1,210,690 |
| 2015-12-29 | 2015-12-24 | 0.148 | 9,150,000 | -960,000 | 0.64% | 1,354,200 |
| 2015-12-28 | 2015-12-22 | 0.124 | 10,110,000 | +450,000 | 0.70% | 1,253,640 |
| 2015-12-23 | 2015-12-21 | 0.123 | 9,660,000 | +160,000 | 0.67% | 1,188,180 |
| 2015-12-22 | 2015-12-18 | 0.140 | 9,500,000 | +520,000 | 0.66% | 1,330,000 |
| 2015-12-21 | 2015-12-17 | 0.140 | 8,980,000 | -190,000 | 0.62% | 1,257,200 |
| 2015-12-18 | 2015-12-16 | 0.144 | 9,170,000 | +80,000 | 0.64% | 1,320,480 |
| 2015-12-16 | 2015-12-14 | 0.152 | 9,090,000 | -150,000 | 0.63% | 1,381,680 |
| 2015-12-14 | 2015-12-10 | 0.165 | 9,240,000 | -270,000 | 0.64% | 1,524,600 |
| 2015-12-11 | 2015-12-09 | 0.161 | 9,510,000 | -10,000 | 0.66% | 1,531,110 |
| 2015-12-09 | 2015-12-07 | 0.172 | 9,520,000 | +50,000 | 0.66% | 1,637,440 |
| 2015-12-08 | 2015-12-04 | 0.170 | 9,470,000 | +260,000 | 0.66% | 1,609,900 |
| 2015-12-07 | 2015-12-03 | 0.177 | 9,210,000 | +10,000 | 0.64% | 1,630,170 |
| 2015-12-04 | 2015-12-02 | 0.179 | 9,200,000 | -10,000 | 0.64% | 1,646,800 |
| 2015-12-03 | 2015-12-01 | 0.185 | 9,210,000 | +30,000 | 0.64% | 1,703,850 |
| 2015-12-02 | 2015-11-30 | 0.182 | 9,180,000 | -190,000 | 0.64% | 1,670,760 |
| 2015-12-01 | 2015-11-27 | 0.201 | 9,370,000 | +40,000 | 0.65% | 1,883,370 |
| 2015-11-30 | 2015-11-26 | 0.204 | 9,330,000 | +310,000 | 0.65% | 1,903,320 |
| 2015-11-27 | 2015-11-25 | 0.208 | 9,020,000 | -170,000 | 0.63% | 1,876,160 |
| 2015-11-26 | 2015-11-24 | 0.204 | 9,190,000 | -110,000 | 0.64% | 1,874,760 |
| 2015-11-25 | 2015-11-23 | 0.211 | 9,300,000 | +1,190,000 | 0.65% | 1,962,300 |
| 2015-11-24 | 2015-11-20 | 0.220 | 8,110,000 | +10,000 | 0.56% | 1,784,200 |
| 2015-11-23 | 2015-11-19 | 0.227 | 8,100,000 | -500,000 | 0.56% | 1,838,700 |
| 2015-11-20 | 2015-11-18 | 0.220 | 8,600,000 | -20,000 | 0.60% | 1,892,000 |
| 2015-11-19 | 2015-11-17 | 0.227 | 8,620,000 | +630,000 | 0.60% | 1,956,740 |
| 2015-11-18 | 2015-11-16 | 0.228 | 7,990,000 | +190,000 | 0.55% | 1,821,720 |
| 2015-11-17 | 2015-11-13 | 0.238 | 7,800,000 | +200,000 | 0.54% | 1,856,400 |
| 2015-11-16 | 2015-11-12 | 0.248 | 7,600,000 | +170,000 | 0.53% | 1,884,800 |
| 2015-11-13 | 2015-11-11 | 0.233 | 7,430,000 | -150,000 | 0.52% | 1,731,190 |
| 2015-11-12 | 2015-11-10 | 0.236 | 7,580,000 | +330,000 | 0.53% | 1,788,880 |
| 2015-11-11 | 2015-11-09 | 0.246 | 7,250,000 | -120,000 | 0.50% | 1,783,500 |
| 2015-11-10 | 2015-11-06 | 0.255 | 7,370,000 | +740,000 | 0.51% | 1,879,350 |
| 2015-11-09 | 2015-11-05 | 0.255 | 6,630,000 | +4,800,000 | 0.46% | 1,690,650 |
| 2015-11-06 | 2015-11-04 | 0.415 | 1,830,000 | +1,780,000 | 0.13% | 759,450 |
| 2015-11-05 | 2015-11-03 | 1.590 | 50,000 | +40,000 | 0.00% | 79,500 |
| 2015-11-04 | 2015-11-02 | 3.500 | 10,000 | 0.00% | 35,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy