History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-13 | 2025-10-09 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-10-03 | 2025-09-30 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.033 | 40,000 | +40,000 | 0.00% | 1,320 |
| 2025-08-21 | 2025-08-19 | 0.045 | 0 | -90,000 | ||
| 2025-08-18 | 2025-08-14 | 0.035 | 90,000 | +90,000 | 0.01% | 3,150 |
| 2025-08-08 | 2025-08-06 | 0.035 | 0 | -390,000 | ||
| 2025-08-07 | 2025-08-05 | 0.027 | 390,000 | +220,000 | 0.02% | 10,530 |
| 2025-07-31 | 2025-07-29 | 0.031 | 170,000 | +170,000 | 0.01% | 5,270 |
| 2025-07-30 | 2025-07-28 | 0.039 | 0 | -730,000 | ||
| 2025-07-09 | 2025-07-07 | 0.015 | 730,000 | +320,000 | 0.05% | 10,950 |
| 2025-06-30 | 2025-06-26 | 0.017 | 410,000 | +360,000 | 0.03% | 6,970 |
| 2025-06-27 | 2025-06-25 | 0.018 | 50,000 | -1,180,000 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.015 | 1,230,000 | +380,000 | 0.08% | 18,450 |
| 2025-06-02 | 2025-05-29 | 0.020 | 850,000 | -240,000 | 0.05% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.016 | 1,090,000 | +130,000 | 0.07% | 17,440 |
| 2025-05-14 | 2025-05-12 | 0.017 | 960,000 | +270,000 | 0.06% | 16,320 |
| 2025-05-08 | 2025-05-06 | 0.017 | 690,000 | +10,000 | 0.04% | 11,730 |
| 2025-04-30 | 2025-04-28 | 0.020 | 680,000 | +270,000 | 0.04% | 13,600 |
| 2025-04-09 | 2025-04-07 | 0.021 | 410,000 | +120,000 | 0.03% | 8,610 |
| 2025-03-12 | 2025-03-10 | 0.020 | 290,000 | +20,000 | 0.02% | 5,800 |
| 2025-02-27 | 2025-02-25 | 0.022 | 270,000 | +270,000 | 0.02% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.024 | 0 | -190,000 | ||
| 2025-01-17 | 2025-01-15 | 0.023 | 190,000 | -250,000 | 0.01% | 4,370 |
| 2025-01-09 | 2025-01-07 | 0.021 | 440,000 | +20,000 | 0.03% | 9,240 |
| 2024-12-17 | 2024-12-13 | 0.018 | 420,000 | +10,000 | 0.03% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.017 | 410,000 | +10,000 | 0.03% | 6,970 |
| 2024-12-10 | 2024-12-06 | 0.018 | 400,000 | -420,000 | 0.03% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.018 | 820,000 | -70,000 | 0.05% | 14,760 |
| 2024-11-25 | 2024-11-21 | 0.017 | 890,000 | -140,000 | 0.06% | 15,130 |
| 2024-11-11 | 2024-11-07 | 0.016 | 1,030,000 | -360,000 | 0.07% | 16,480 |
| 2024-11-06 | 2024-11-04 | 0.015 | 1,390,000 | +360,000 | 0.09% | 20,850 |
| 2024-11-01 | 2024-10-30 | 0.016 | 1,030,000 | +550,000 | 0.07% | 16,480 |
| 2024-10-30 | 2024-10-28 | 0.018 | 480,000 | +80,000 | 0.03% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.022 | 400,000 | -600,000 | 0.03% | 8,800 |
| 2024-10-10 | 2024-10-08 | 0.021 | 1,000,000 | +1,000,000 | 0.06% | 21,000 |
| 2024-10-08 | 2024-10-04 | 0.024 | 0 | -400,000 | ||
| 2024-10-07 | 2024-10-03 | 0.025 | 400,000 | -220,000 | 0.03% | 10,000 |
| 2024-10-04 | 2024-10-02 | 0.019 | 620,000 | +220,000 | 0.04% | 11,780 |
| 2024-09-27 | 2024-09-25 | 0.017 | 400,000 | -500,000 | 0.03% | 6,800 |
| 2024-09-20 | 2024-09-17 | 0.015 | 900,000 | +500,000 | 0.06% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.016 | 400,000 | +400,000 | 0.03% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.018 | 0 | -500,000 | ||
| 2024-09-16 | 2024-09-12 | 0.016 | 500,000 | -220,000 | 0.03% | 8,000 |
| 2024-09-12 | 2024-09-10 | 0.016 | 720,000 | +720,000 | 0.05% | 11,520 |
| 2024-09-11 | 2024-09-09 | 0.019 | 0 | -420,000 | ||
| 2024-09-10 | 2024-09-05 | 0.014 | 420,000 | +420,000 | 0.03% | 5,880 |
| 2024-09-09 | 2024-09-04 | 0.015 | 0 | -470,000 | ||
| 2024-09-04 | 2024-09-02 | 0.015 | 470,000 | -680,000 | 0.03% | 7,050 |
| 2024-09-03 | 2024-08-30 | 0.013 | 1,150,000 | +320,000 | 0.07% | 14,950 |
| 2024-08-22 | 2024-08-20 | 0.013 | 830,000 | -460,000 | 0.05% | 10,790 |
| 2024-08-15 | 2024-08-13 | 0.012 | 1,290,000 | +460,000 | 0.08% | 15,480 |
| 2024-07-23 | 2024-07-19 | 0.014 | 830,000 | -240,000 | 0.05% | 11,620 |
| 2024-07-16 | 2024-07-12 | 0.014 | 1,070,000 | -260,000 | 0.07% | 14,980 |
| 2024-07-12 | 2024-07-10 | 0.013 | 1,330,000 | +500,000 | 0.08% | 17,290 |
| 2024-07-10 | 2024-07-08 | 0.014 | 830,000 | +360,000 | 0.05% | 11,620 |
| 2024-07-09 | 2024-07-05 | 0.016 | 470,000 | +470,000 | 0.03% | 7,520 |
| 2024-07-08 | 2024-07-04 | 0.021 | 0 | -620,000 | ||
| 2024-06-20 | 2024-06-18 | 0.014 | 620,000 | -360,000 | 0.04% | 8,680 |
| 2024-06-13 | 2024-06-11 | 0.014 | 980,000 | -280,000 | 0.06% | 13,720 |
| 2024-06-03 | 2024-05-30 | 0.013 | 1,260,000 | +620,000 | 0.08% | 16,380 |
| 2024-05-13 | 2024-05-09 | 0.013 | 640,000 | -740,000 | 0.04% | 8,320 |
| 2024-05-07 | 2024-05-03 | 0.012 | 1,380,000 | +740,000 | 0.09% | 16,560 |
| 2024-05-06 | 2024-05-02 | 0.013 | 640,000 | +520,000 | 0.04% | 8,320 |
| 2024-04-19 | 2024-04-17 | 0.013 | 120,000 | +20,000 | 0.01% | 1,560 |
| 2024-04-05 | 2024-04-02 | 0.014 | 100,000 | +100,000 | 0.01% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.047 | 0 | -100,000 | ||
| 2022-12-14 | 2022-12-12 | 0.041 | 100,000 | +100,000 | 0.01% | 4,100 |
| 2022-12-07 | 2022-12-05 | 0.052 | 0 | -100,000 | ||
| 2022-11-22 | 2022-11-18 | 0.042 | 100,000 | +100,000 | 0.01% | 4,200 |
| 2019-04-02 | 2019-03-29 | 0.230 | 0 | -100,000 | ||
| 2019-04-01 | 2019-03-28 | 0.200 | 100,000 | +100,000 | 0.01% | 20,000 |
| 2019-01-03 | 2018-12-31 | 0.141 | 0 | -30,000 | ||
| 2018-12-27 | 2018-12-20 | 0.137 | 30,000 | -60,000 | 0.00% | 4,110 |
| 2018-12-20 | 2018-12-18 | 0.133 | 90,000 | -10,000 | 0.01% | 11,970 |
| 2018-12-19 | 2018-12-17 | 0.134 | 100,000 | +100,000 | 0.01% | 13,400 |
| 2018-12-13 | 2018-12-11 | 0.165 | 0 | -20,000 | ||
| 2018-12-12 | 2018-12-10 | 0.159 | 20,000 | +10,000 | 0.00% | 3,180 |
| 2018-12-07 | 2018-12-05 | 0.167 | 10,000 | +10,000 | 0.00% | 1,670 |
| 2018-09-13 | 2018-09-11 | 0.275 | 0 | -10,000 | ||
| 2018-09-12 | 2018-09-10 | 0.250 | 10,000 | +10,000 | 0.00% | 2,500 |
| 2018-05-23 | 2018-05-18 | 0.420 | 0 | -20,000 | ||
| 2018-05-21 | 2018-05-17 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2018-05-14 | 2018-05-10 | 0.480 | 0 | -60,000 | ||
| 2018-05-11 | 2018-05-09 | 0.480 | 60,000 | +60,000 | 0.00% | 28,800 |
| 2018-04-27 | 2018-04-25 | 0.490 | 0 | -10,000 | ||
| 2018-04-26 | 2018-04-24 | 0.450 | 10,000 | +10,000 | 0.00% | 4,500 |
| 2018-03-28 | 2018-03-26 | 0.590 | 0 | -100,000 | ||
| 2017-09-27 | 2017-09-25 | 0.790 | 100,000 | -10,000 | 0.01% | 79,000 |
| 2017-07-26 | 2017-07-24 | 0.530 | 110,000 | -30,000 | 0.01% | 58,300 |
| 2017-07-17 | 2017-07-13 | 0.485 | 140,000 | -10,000 | 0.01% | 67,900 |
| 2017-07-14 | 2017-07-12 | 0.460 | 150,000 | -30,000 | 0.01% | 69,000 |
| 2017-07-11 | 2017-07-07 | 0.385 | 180,000 | -50,000 | 0.01% | 69,300 |
| 2017-07-07 | 2017-07-05 | 0.385 | 230,000 | +10,000 | 0.02% | 88,550 |
| 2017-06-29 | 2017-06-27 | 0.390 | 220,000 | +20,000 | 0.02% | 85,800 |
| 2017-06-28 | 2017-06-26 | 0.405 | 200,000 | -30,000 | 0.01% | 81,000 |
| 2017-06-27 | 2017-06-23 | 0.395 | 230,000 | +20,000 | 0.02% | 90,850 |
| 2017-06-19 | 2017-06-15 | 0.405 | 210,000 | -20,000 | 0.01% | 85,050 |
| 2017-06-08 | 2017-06-06 | 0.395 | 230,000 | -20,000 | 0.02% | 90,850 |
| 2017-06-07 | 2017-06-05 | 0.395 | 250,000 | -70,000 | 0.02% | 98,750 |
| 2017-06-05 | 2017-06-01 | 0.385 | 320,000 | -30,000 | 0.02% | 123,200 |
| 2017-05-31 | 2017-05-26 | 0.400 | 350,000 | +70,000 | 0.02% | 140,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 280,000 | +10,000 | 0.02% | 106,400 |
| 2017-05-26 | 2017-05-24 | 0.415 | 270,000 | +10,000 | 0.02% | 112,050 |
| 2017-05-24 | 2017-05-22 | 0.430 | 260,000 | -10,000 | 0.02% | 111,800 |
| 2017-05-23 | 2017-05-19 | 0.425 | 270,000 | +40,000 | 0.02% | 114,750 |
| 2017-05-22 | 2017-05-18 | 0.450 | 230,000 | -20,000 | 0.02% | 103,500 |
| 2017-05-19 | 2017-05-17 | 0.425 | 250,000 | -240,000 | 0.02% | 106,250 |
| 2017-05-18 | 2017-05-16 | 0.385 | 490,000 | -160,000 | 0.03% | 188,650 |
| 2017-05-17 | 2017-05-15 | 0.365 | 650,000 | -190,000 | 0.05% | 237,250 |
| 2017-05-16 | 2017-05-12 | 0.365 | 840,000 | -8,010,000 | 0.06% | 306,600 |
| 2017-05-09 | 2017-05-05 | 0.270 | 8,850,000 | +140,000 | 0.61% | 2,389,500 |
| 2017-05-08 | 2017-05-04 | 0.285 | 8,710,000 | -700,000 | 0.60% | 2,482,350 |
| 2017-05-05 | 2017-05-02 | 0.260 | 9,410,000 | +400,000 | 0.65% | 2,446,600 |
| 2017-05-04 | 2017-04-28 | 0.255 | 9,010,000 | +1,740,000 | 0.63% | 2,297,550 |
| 2017-05-02 | 2017-04-27 | 0.270 | 7,270,000 | +720,000 | 0.50% | 1,962,900 |
| 2017-04-28 | 2017-04-26 | 0.295 | 6,550,000 | -2,350,000 | 0.45% | 1,932,250 |
| 2017-04-27 | 2017-04-25 | 0.270 | 8,900,000 | -2,760,000 | 0.62% | 2,403,000 |
| 2017-04-26 | 2017-04-24 | 0.249 | 11,660,000 | -1,350,000 | 0.81% | 2,903,340 |
| 2017-04-25 | 2017-04-21 | 0.249 | 13,010,000 | -710,000 | 0.90% | 3,239,490 |
| 2017-04-24 | 2017-04-20 | 0.239 | 13,720,000 | -1,350,000 | 0.95% | 3,279,080 |
| 2017-04-21 | 2017-04-19 | 0.219 | 15,070,000 | -810,000 | 1.05% | 3,300,330 |
| 2017-04-20 | 2017-04-18 | 0.186 | 15,880,000 | -1,220,000 | 1.10% | 2,953,680 |
| 2017-04-19 | 2017-04-13 | 0.170 | 17,100,000 | +360,000 | 1.19% | 2,907,000 |
| 2017-04-18 | 2017-04-12 | 0.175 | 16,740,000 | +20,000 | 1.16% | 2,929,500 |
| 2017-04-13 | 2017-04-11 | 0.173 | 16,720,000 | +170,000 | 1.16% | 2,892,560 |
| 2017-04-11 | 2017-04-07 | 0.187 | 16,550,000 | +2,720,000 | 1.15% | 3,094,850 |
| 2017-04-07 | 2017-04-05 | 0.210 | 13,830,000 | -130,000 | 0.96% | 2,904,300 |
| 2017-04-06 | 2017-04-03 | 0.200 | 13,960,000 | +110,000 | 0.97% | 2,792,000 |
| 2017-04-05 | 2017-03-31 | 0.206 | 13,850,000 | -170,000 | 0.96% | 2,853,100 |
| 2017-04-03 | 2017-03-30 | 0.206 | 14,020,000 | +20,000 | 0.97% | 2,888,120 |
| 2017-03-31 | 2017-03-29 | 0.209 | 14,000,000 | -120,000 | 0.97% | 2,926,000 |
| 2017-03-30 | 2017-03-28 | 0.209 | 14,120,000 | +40,000 | 0.98% | 2,951,080 |
| 2017-03-29 | 2017-03-27 | 0.211 | 14,080,000 | -300,000 | 0.98% | 2,970,880 |
| 2017-03-27 | 2017-03-23 | 0.213 | 14,380,000 | -250,000 | 1.00% | 3,062,940 |
| 2017-03-24 | 2017-03-22 | 0.207 | 14,630,000 | +2,390,000 | 1.02% | 3,028,410 |
| 2017-03-23 | 2017-03-21 | 0.218 | 12,240,000 | +400,000 | 0.85% | 2,668,320 |
| 2017-03-22 | 2017-03-20 | 0.206 | 11,840,000 | +120,000 | 0.82% | 2,439,040 |
| 2017-03-17 | 2017-03-15 | 0.202 | 11,720,000 | +130,000 | 0.81% | 2,367,440 |
| 2017-03-16 | 2017-03-14 | 0.201 | 11,590,000 | +100,000 | 0.80% | 2,329,590 |
| 2017-03-15 | 2017-03-13 | 0.200 | 11,490,000 | +320,000 | 0.80% | 2,298,000 |
| 2017-03-13 | 2017-03-09 | 0.200 | 11,170,000 | +30,000 | 0.78% | 2,234,000 |
| 2017-03-10 | 2017-03-08 | 0.205 | 11,140,000 | +440,000 | 0.77% | 2,283,700 |
| 2017-03-09 | 2017-03-07 | 0.200 | 10,700,000 | +50,000 | 0.74% | 2,140,000 |
| 2017-03-08 | 2017-03-06 | 0.197 | 10,650,000 | +30,000 | 0.74% | 2,098,050 |
| 2017-03-07 | 2017-03-03 | 0.205 | 10,620,000 | -150,000 | 0.74% | 2,177,100 |
| 2017-03-06 | 2017-03-02 | 0.212 | 10,770,000 | +750,000 | 0.75% | 2,283,240 |
| 2017-03-03 | 2017-03-01 | 0.197 | 10,020,000 | +1,180,000 | 0.70% | 1,973,940 |
| 2017-03-02 | 2017-02-28 | 0.206 | 8,840,000 | +30,000 | 0.61% | 1,821,040 |
| 2017-03-01 | 2017-02-27 | 0.206 | 8,810,000 | +70,000 | 0.61% | 1,814,860 |
| 2017-02-28 | 2017-02-24 | 0.206 | 8,740,000 | +320,000 | 0.61% | 1,800,440 |
| 2017-02-27 | 2017-02-23 | 0.209 | 8,420,000 | +30,000 | 0.58% | 1,759,780 |
| 2017-02-24 | 2017-02-22 | 0.210 | 8,390,000 | +100,000 | 0.58% | 1,761,900 |
| 2017-02-23 | 2017-02-21 | 0.212 | 8,290,000 | +190,000 | 0.58% | 1,757,480 |
| 2017-02-22 | 2017-02-20 | 0.216 | 8,100,000 | -90,000 | 0.56% | 1,749,600 |
| 2017-02-21 | 2017-02-17 | 0.218 | 8,190,000 | +440,000 | 0.57% | 1,785,420 |
| 2017-02-20 | 2017-02-16 | 0.220 | 7,750,000 | +1,780,000 | 0.54% | 1,705,000 |
| 2017-02-17 | 2017-02-15 | 0.223 | 5,970,000 | +370,000 | 0.41% | 1,331,310 |
| 2017-02-16 | 2017-02-14 | 0.234 | 5,600,000 | +210,000 | 0.39% | 1,310,400 |
| 2017-02-15 | 2017-02-13 | 0.227 | 5,390,000 | +590,000 | 0.37% | 1,223,530 |
| 2017-02-14 | 2017-02-10 | 0.200 | 4,800,000 | +470,000 | 0.33% | 960,000 |
| 2017-02-13 | 2017-02-09 | 0.196 | 4,330,000 | +810,000 | 0.30% | 848,680 |
| 2017-02-10 | 2017-02-08 | 0.201 | 3,520,000 | +700,000 | 0.24% | 707,520 |
| 2017-02-09 | 2017-02-07 | 0.200 | 2,820,000 | +2,440,000 | 0.20% | 564,000 |
| 2016-12-15 | 2016-12-13 | 0.140 | 380,000 | -40,000 | 0.03% | 53,200 |
| 2016-12-14 | 2016-12-12 | 0.141 | 420,000 | +40,000 | 0.03% | 59,220 |
| 2016-12-07 | 2016-12-05 | 0.150 | 380,000 | -60,000 | 0.03% | 57,000 |
| 2016-12-06 | 2016-12-02 | 0.150 | 440,000 | +60,000 | 0.03% | 66,000 |
| 2016-11-21 | 2016-11-17 | 0.148 | 380,000 | +80,000 | 0.03% | 56,240 |
| 2016-09-28 | 2016-09-26 | 0.172 | 300,000 | -180,000 | 0.02% | 51,600 |
| 2016-09-26 | 2016-09-22 | 0.170 | 480,000 | +180,000 | 0.03% | 81,600 |
| 2016-09-21 | 2016-09-19 | 0.183 | 300,000 | -60,000 | 0.02% | 54,900 |
| 2016-09-20 | 2016-09-15 | 0.184 | 360,000 | -90,000 | 0.03% | 66,240 |
| 2016-09-14 | 2016-09-12 | 0.153 | 450,000 | -30,000 | 0.03% | 68,850 |
| 2016-09-09 | 2016-09-07 | 0.148 | 480,000 | -300,000 | 0.03% | 71,040 |
| 2016-09-07 | 2016-09-05 | 0.153 | 780,000 | -100,000 | 0.05% | 119,340 |
| 2016-09-06 | 2016-09-02 | 0.157 | 880,000 | +120,000 | 0.06% | 138,160 |
| 2016-09-05 | 2016-09-01 | 0.122 | 760,000 | +100,000 | 0.05% | 92,720 |
| 2016-09-02 | 2016-08-31 | 0.120 | 660,000 | +200,000 | 0.05% | 79,200 |
| 2016-07-25 | 2016-07-21 | 0.110 | 460,000 | -180,000 | 0.03% | 50,600 |
| 2016-05-20 | 2016-05-18 | 0.117 | 640,000 | -20,000 | 0.04% | 74,880 |
| 2016-05-10 | 2016-05-06 | 0.116 | 660,000 | -60,000 | 0.05% | 76,560 |
| 2016-03-29 | 2016-03-23 | 0.125 | 720,000 | +20,000 | 0.05% | 90,000 |
| 2016-03-24 | 2016-03-22 | 0.125 | 700,000 | +80,000 | 0.05% | 87,500 |
| 2016-03-18 | 2016-03-16 | 0.140 | 620,000 | -130,000 | 0.04% | 86,800 |
| 2016-03-17 | 2016-03-15 | 0.124 | 750,000 | -100,000 | 0.05% | 93,000 |
| 2016-03-15 | 2016-03-11 | 0.109 | 850,000 | -60,000 | 0.06% | 92,650 |
| 2016-03-14 | 2016-03-10 | 0.106 | 910,000 | +100,000 | 0.06% | 96,460 |
| 2016-03-11 | 2016-03-09 | 0.110 | 810,000 | +200,000 | 0.06% | 89,100 |
| 2016-03-10 | 2016-03-08 | 0.112 | 610,000 | +70,000 | 0.04% | 68,320 |
| 2016-03-01 | 2016-02-26 | 0.116 | 540,000 | -30,000 | 0.04% | 62,640 |
| 2016-02-29 | 2016-02-25 | 0.117 | 570,000 | +60,000 | 0.04% | 66,690 |
| 2016-02-18 | 2016-02-16 | 0.102 | 510,000 | -10,000 | 0.04% | 52,020 |
| 2016-02-16 | 2016-02-12 | 0.092 | 520,000 | -70,000 | 0.04% | 47,840 |
| 2016-02-15 | 2016-02-11 | 0.091 | 590,000 | -70,000 | 0.04% | 53,690 |
| 2016-02-12 | 2016-02-05 | 0.093 | 660,000 | +70,000 | 0.05% | 61,380 |
| 2016-02-01 | 2016-01-28 | 0.104 | 590,000 | +10,000 | 0.04% | 61,360 |
| 2016-01-26 | 2016-01-22 | 0.101 | 580,000 | -10,000 | 0.04% | 58,580 |
| 2016-01-25 | 2016-01-21 | 0.100 | 590,000 | -700,000 | 0.04% | 59,000 |
| 2016-01-22 | 2016-01-20 | 0.104 | 1,290,000 | -300,000 | 0.09% | 134,160 |
| 2016-01-18 | 2016-01-14 | 0.118 | 1,590,000 | -40,000 | 0.11% | 187,620 |
| 2016-01-15 | 2016-01-13 | 0.119 | 1,630,000 | +200,000 | 0.11% | 193,970 |
| 2016-01-14 | 2016-01-12 | 0.117 | 1,430,000 | +40,000 | 0.10% | 167,310 |
| 2016-01-13 | 2016-01-11 | 0.121 | 1,390,000 | -70,000 | 0.10% | 168,190 |
| 2016-01-12 | 2016-01-08 | 0.125 | 1,460,000 | -30,000 | 0.10% | 182,500 |
| 2016-01-11 | 2016-01-07 | 0.124 | 1,490,000 | +60,000 | 0.10% | 184,760 |
| 2016-01-08 | 2016-01-06 | 0.130 | 1,430,000 | +240,000 | 0.10% | 185,900 |
| 2016-01-07 | 2016-01-05 | 0.128 | 1,190,000 | -230,000 | 0.08% | 152,320 |
| 2016-01-06 | 2016-01-04 | 0.126 | 1,420,000 | -270,000 | 0.10% | 178,920 |
| 2016-01-05 | 2015-12-31 | 0.134 | 1,690,000 | -200,000 | 0.12% | 226,460 |
| 2016-01-04 | 2015-12-29 | 0.134 | 1,890,000 | +100,000 | 0.13% | 253,260 |
| 2015-12-30 | 2015-12-28 | 0.139 | 1,790,000 | +120,000 | 0.12% | 248,810 |
| 2015-12-29 | 2015-12-24 | 0.148 | 1,670,000 | +560,000 | 0.12% | 247,160 |
| 2015-12-28 | 2015-12-22 | 0.124 | 1,110,000 | -20,000 | 0.08% | 137,640 |
| 2015-12-23 | 2015-12-21 | 0.123 | 1,130,000 | +110,000 | 0.08% | 138,990 |
| 2015-12-22 | 2015-12-18 | 0.140 | 1,020,000 | +30,000 | 0.07% | 142,800 |
| 2015-12-21 | 2015-12-17 | 0.140 | 990,000 | +140,000 | 0.07% | 138,600 |
| 2015-12-16 | 2015-12-14 | 0.152 | 850,000 | +100,000 | 0.06% | 129,200 |
| 2015-12-15 | 2015-12-11 | 0.164 | 750,000 | +100,000 | 0.05% | 123,000 |
| 2015-12-09 | 2015-12-07 | 0.172 | 650,000 | -20,000 | 0.05% | 111,800 |
| 2015-12-02 | 2015-11-30 | 0.182 | 670,000 | +140,000 | 0.05% | 121,940 |
| 2015-12-01 | 2015-11-27 | 0.201 | 530,000 | -20,000 | 0.04% | 106,530 |
| 2015-11-27 | 2015-11-25 | 0.208 | 550,000 | +20,000 | 0.04% | 114,400 |
| 2015-11-26 | 2015-11-24 | 0.204 | 530,000 | +100,000 | 0.04% | 108,120 |
| 2015-11-20 | 2015-11-18 | 0.220 | 430,000 | -100,000 | 0.03% | 94,600 |
| 2015-11-18 | 2015-11-16 | 0.228 | 530,000 | +90,000 | 0.04% | 120,840 |
| 2015-11-17 | 2015-11-13 | 0.238 | 440,000 | -860,000 | 0.03% | 104,720 |
| 2015-11-16 | 2015-11-12 | 0.248 | 1,300,000 | +800,000 | 0.09% | 322,400 |
| 2015-11-13 | 2015-11-11 | 0.233 | 500,000 | -780,000 | 0.03% | 116,500 |
| 2015-11-12 | 2015-11-10 | 0.236 | 1,280,000 | -20,000 | 0.09% | 302,080 |
| 2015-11-11 | 2015-11-09 | 0.246 | 1,300,000 | +180,000 | 0.09% | 319,800 |
| 2015-11-10 | 2015-11-06 | 0.255 | 1,120,000 | +470,000 | 0.08% | 285,600 |
| 2015-11-09 | 2015-11-05 | 0.255 | 650,000 | +410,000 | 0.05% | 165,750 |
| 2015-11-06 | 2015-11-04 | 0.415 | 240,000 | +240,000 | 0.02% | 99,600 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy