History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 13,300,000 | +0 | 0.84% | 425,600 |
| 2025-10-13 | 2025-10-09 | 0.032 | 13,300,000 | +0 | 0.84% | 425,600 |
| 2025-10-10 | 2025-10-08 | 0.032 | 13,300,000 | +0 | 0.84% | 425,600 |
| 2025-10-09 | 2025-10-06 | 0.031 | 13,300,000 | +0 | 0.84% | 412,300 |
| 2025-10-08 | 2025-10-03 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-10-06 | 2025-10-02 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-10-03 | 2025-09-30 | 0.032 | 13,300,000 | +0 | 0.84% | 425,600 |
| 2025-10-02 | 2025-09-29 | 0.032 | 13,300,000 | +0 | 0.84% | 425,600 |
| 2025-09-30 | 2025-09-26 | 0.032 | 13,300,000 | +0 | 0.84% | 425,600 |
| 2025-09-29 | 2025-09-25 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-09-26 | 2025-09-24 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-09-25 | 2025-09-23 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-09-24 | 2025-09-22 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-09-23 | 2025-09-19 | 0.037 | 13,300,000 | +0 | 0.84% | 492,100 |
| 2025-09-22 | 2025-09-18 | 0.029 | 13,300,000 | +0 | 0.84% | 385,700 |
| 2025-09-19 | 2025-09-17 | 0.032 | 13,300,000 | +0 | 0.84% | 425,600 |
| 2025-09-18 | 2025-09-16 | 0.034 | 13,300,000 | +0 | 0.84% | 452,200 |
| 2025-09-17 | 2025-09-15 | 0.034 | 13,300,000 | +0 | 0.84% | 452,200 |
| 2025-09-16 | 2025-09-12 | 0.034 | 13,300,000 | +0 | 0.84% | 452,200 |
| 2025-09-15 | 2025-09-11 | 0.038 | 13,300,000 | +0 | 0.84% | 505,400 |
| 2025-09-12 | 2025-09-10 | 0.038 | 13,300,000 | +0 | 0.84% | 505,400 |
| 2025-09-11 | 2025-09-09 | 0.035 | 13,300,000 | +0 | 0.84% | 465,500 |
| 2025-09-10 | 2025-09-08 | 0.035 | 13,300,000 | +0 | 0.84% | 465,500 |
| 2025-09-09 | 2025-09-05 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-09-08 | 2025-09-04 | 0.033 | 13,300,000 | +0 | 0.84% | 438,900 |
| 2025-09-05 | 2025-09-03 | 0.033 | 13,300,000 | -10,000 | 0.84% | 438,900 |
| 2025-08-14 | 2025-08-12 | 0.039 | 13,310,000 | +10,000 | 0.84% | 519,090 |
| 2025-08-13 | 2025-08-11 | 0.037 | 13,300,000 | +10,000 | 0.84% | 492,100 |
| 2025-08-11 | 2025-08-07 | 0.032 | 13,290,000 | -980,000 | 0.84% | 425,280 |
| 2025-08-08 | 2025-08-06 | 0.035 | 14,270,000 | +980,000 | 0.90% | 499,450 |
| 2025-08-04 | 2025-07-31 | 0.027 | 13,290,000 | -10,000 | 0.84% | 358,830 |
| 2025-07-30 | 2025-07-28 | 0.039 | 13,300,000 | -1,910,000 | 0.84% | 518,700 |
| 2025-03-12 | 2025-03-10 | 0.020 | 15,210,000 | -2,500,000 | 0.96% | 304,200 |
| 2024-12-20 | 2024-12-18 | 0.018 | 17,710,000 | -390,000 | 1.12% | 318,780 |
| 2024-12-11 | 2024-12-09 | 0.020 | 18,100,000 | -300,000 | 1.15% | 362,000 |
| 2024-11-07 | 2024-11-05 | 0.015 | 18,400,000 | +500,000 | 1.17% | 276,000 |
| 2024-10-15 | 2024-10-10 | 0.022 | 17,900,000 | +190,000 | 1.13% | 393,800 |
| 2024-10-08 | 2024-10-04 | 0.024 | 17,710,000 | -30,000 | 1.12% | 425,040 |
| 2024-09-12 | 2024-09-10 | 0.016 | 17,740,000 | -1,000,000 | 1.12% | 283,840 |
| 2024-09-11 | 2024-09-09 | 0.019 | 18,740,000 | +1,000,000 | 1.19% | 356,060 |
| 2024-09-04 | 2024-09-02 | 0.015 | 17,740,000 | -400,000 | 1.12% | 266,100 |
| 2024-08-28 | 2024-08-26 | 0.013 | 18,140,000 | -100,000 | 1.15% | 235,820 |
| 2024-08-22 | 2024-08-20 | 0.013 | 18,240,000 | +100,000 | 1.16% | 237,120 |
| 2024-07-10 | 2024-07-08 | 0.014 | 18,140,000 | -940,000 | 1.15% | 253,960 |
| 2024-07-09 | 2024-07-05 | 0.016 | 19,080,000 | +340,000 | 1.21% | 305,280 |
| 2024-07-08 | 2024-07-04 | 0.021 | 18,740,000 | +620,000 | 1.19% | 393,540 |
| 2024-06-25 | 2024-06-21 | 0.012 | 18,120,000 | -450,000 | 1.15% | 217,440 |
| 2024-06-21 | 2024-06-19 | 0.013 | 18,570,000 | -50,000 | 1.18% | 241,410 |
| 2024-05-20 | 2024-05-16 | 0.013 | 18,620,000 | -590,000 | 1.18% | 242,060 |
| 2024-05-13 | 2024-05-09 | 0.013 | 19,210,000 | -60,000 | 1.22% | 249,730 |
| 2024-04-11 | 2024-04-09 | 0.015 | 19,270,000 | -10,000 | 1.22% | 289,050 |
| 2024-01-29 | 2024-01-25 | 0.020 | 19,280,000 | +30,000 | 1.22% | 385,600 |
| 2023-12-28 | 2023-12-22 | 0.019 | 19,250,000 | -200,000 | 1.22% | 365,750 |
| 2023-12-11 | 2023-12-07 | 0.023 | 19,450,000 | -610,000 | 1.23% | 447,350 |
| 2023-08-09 | 2023-08-07 | 0.029 | 20,060,000 | +320,000 | 1.27% | 581,740 |
| 2023-07-28 | 2023-07-26 | 0.036 | 19,740,000 | -20,000 | 1.25% | 710,640 |
| 2023-07-18 | 2023-07-13 | 0.042 | 19,760,000 | +20,000 | 1.25% | 829,920 |
| 2023-07-06 | 2023-07-04 | 0.034 | 19,740,000 | -100,000 | 1.25% | 671,160 |
| 2023-07-05 | 2023-07-03 | 0.032 | 19,840,000 | -10,000 | 1.26% | 634,880 |
| 2023-06-19 | 2023-06-15 | 0.036 | 19,850,000 | +10,000 | 1.26% | 714,600 |
| 2023-03-24 | 2023-03-22 | 0.041 | 19,840,000 | -60,000 | 1.26% | 813,440 |
| 2023-02-01 | 2023-01-30 | 0.046 | 19,900,000 | +110,000 | 1.26% | 915,400 |
| 2023-01-13 | 2023-01-11 | 0.042 | 19,790,000 | +50,000 | 1.25% | 831,180 |
| 2023-01-12 | 2023-01-10 | 0.042 | 19,740,000 | +60,000 | 1.25% | 829,080 |
| 2023-01-06 | 2023-01-04 | 0.043 | 19,680,000 | -160,000 | 1.25% | 846,240 |
| 2023-01-05 | 2023-01-03 | 0.048 | 19,840,000 | +60,000 | 1.26% | 952,320 |
| 2023-01-03 | 2022-12-29 | 0.048 | 19,780,000 | +100,000 | 1.25% | 949,440 |
| 2022-12-14 | 2022-12-12 | 0.041 | 19,680,000 | +220,000 | 1.25% | 806,880 |
| 2022-11-18 | 2022-11-16 | 0.046 | 19,460,000 | +120,000 | 1.23% | 895,160 |
| 2022-11-17 | 2022-11-15 | 0.059 | 19,340,000 | -40,000 | 1.23% | 1,141,060 |
| 2022-10-26 | 2022-10-24 | 0.040 | 19,380,000 | -410,000 | 1.23% | 775,200 |
| 2022-10-25 | 2022-10-21 | 0.040 | 19,790,000 | +400,000 | 1.25% | 791,600 |
| 2022-10-20 | 2022-10-18 | 0.041 | 19,390,000 | +10,000 | 1.23% | 794,990 |
| 2022-10-14 | 2022-10-12 | 0.040 | 19,380,000 | -10,000 | 1.23% | 775,200 |
| 2022-10-07 | 2022-10-05 | 0.038 | 19,390,000 | -30,000 | 1.23% | 736,820 |
| 2022-10-06 | 2022-10-03 | 0.038 | 19,420,000 | +210,000 | 1.23% | 737,960 |
| 2022-10-05 | 2022-09-30 | 0.037 | 19,210,000 | +530,000 | 1.22% | 710,770 |
| 2022-09-30 | 2022-09-28 | 0.042 | 18,680,000 | +410,000 | 1.18% | 784,560 |
| 2022-09-29 | 2022-09-27 | 0.048 | 18,270,000 | +120,000 | 1.16% | 876,960 |
| 2022-09-27 | 2022-09-23 | 0.068 | 18,150,000 | -200,000 | 1.15% | 1,234,200 |
| 2022-09-26 | 2022-09-22 | 0.042 | 18,350,000 | +180,000 | 1.16% | 770,700 |
| 2022-03-14 | 2022-03-10 | 0.022 | 18,170,000 | +340,000 | 1.15% | 399,740 |
| 2021-08-03 | 2021-07-30 | 0.022 | 17,830,000 | +1,400,000 | 1.13% | 392,260 |
| 2021-07-27 | 2021-07-23 | 0.035 | 16,430,000 | +200,000 | 1.04% | 575,050 |
| 2021-07-22 | 2021-07-20 | 0.055 | 16,230,000 | +300,000 | 1.03% | 892,650 |
| 2021-06-21 | 2021-06-17 | 0.085 | 15,930,000 | -50,000 | 1.01% | 1,354,050 |
| 2021-06-18 | 2021-06-16 | 0.074 | 15,980,000 | +50,000 | 1.01% | 1,182,520 |
| 2021-05-24 | 2021-05-20 | 0.122 | 15,930,000 | +70,000 | 1.01% | 1,943,460 |
| 2021-05-21 | 2021-05-18 | 0.130 | 15,860,000 | -40,000 | 1.01% | 2,061,800 |
| 2021-03-19 | 2021-03-17 | 0.195 | 15,900,000 | -30,000 | 1.01% | 3,100,500 |
| 2021-03-11 | 2021-03-09 | 0.133 | 15,930,000 | -50,000 | 1.01% | 2,118,690 |
| 2021-03-10 | 2021-03-08 | 0.133 | 15,980,000 | -40,000 | 1.01% | 2,125,340 |
| 2021-03-08 | 2021-03-04 | 0.147 | 16,020,000 | -10,000 | 1.02% | 2,354,940 |
| 2021-03-05 | 2021-03-03 | 0.131 | 16,030,000 | +50,000 | 1.02% | 2,099,930 |
| 2020-11-02 | 2020-10-29 | 0.179 | 15,980,000 | +100,000 | 1.01% | 2,860,420 |
| 2020-10-28 | 2020-10-23 | 0.175 | 15,880,000 | +100,000 | 1.01% | 2,779,000 |
| 2020-09-14 | 2020-09-10 | 0.180 | 15,780,000 | -40,000 | 1.00% | 2,840,400 |
| 2020-09-08 | 2020-09-04 | 0.175 | 15,820,000 | -10,000 | 1.00% | 2,768,500 |
| 2020-09-01 | 2020-08-28 | 0.176 | 15,830,000 | -40,000 | 1.00% | 2,786,080 |
| 2020-08-27 | 2020-08-25 | 0.175 | 15,870,000 | -10,000 | 1.01% | 2,777,250 |
| 2020-08-10 | 2020-08-06 | 0.171 | 15,880,000 | -100,000 | 1.01% | 2,715,480 |
| 2020-07-30 | 2020-07-28 | 0.171 | 15,980,000 | -50,000 | 1.01% | 2,732,580 |
| 2020-07-17 | 2020-07-15 | 0.167 | 16,030,000 | -20,000 | 1.02% | 2,677,010 |
| 2020-07-15 | 2020-07-13 | 0.160 | 16,050,000 | -80,000 | 1.02% | 2,568,000 |
| 2020-07-08 | 2020-07-06 | 0.139 | 16,130,000 | +120,000 | 1.02% | 2,242,070 |
| 2020-07-07 | 2020-07-03 | 0.141 | 16,010,000 | +20,000 | 1.02% | 2,257,410 |
| 2020-06-22 | 2020-06-18 | 0.150 | 15,990,000 | +20,000 | 1.01% | 2,398,500 |
| 2020-06-03 | 2020-06-01 | 0.141 | 15,970,000 | +30,000 | 1.01% | 2,251,770 |
| 2020-06-01 | 2020-05-28 | 0.150 | 15,940,000 | -50,000 | 1.01% | 2,391,000 |
| 2020-05-22 | 2020-05-20 | 0.157 | 15,990,000 | +190,000 | 1.01% | 2,510,430 |
| 2020-05-11 | 2020-05-07 | 0.154 | 15,800,000 | -1,400,000 | 1.00% | 2,433,200 |
| 2020-05-08 | 2020-05-06 | 0.156 | 17,200,000 | +30,000 | 1.09% | 2,683,200 |
| 2020-05-07 | 2020-05-05 | 0.168 | 17,170,000 | -10,000 | 1.09% | 2,884,560 |
| 2020-05-05 | 2020-04-29 | 0.168 | 17,180,000 | +40,000 | 1.09% | 2,886,240 |
| 2020-05-04 | 2020-04-28 | 0.180 | 17,140,000 | +70,000 | 1.09% | 3,085,200 |
| 2020-04-29 | 2020-04-27 | 0.180 | 17,070,000 | +9,440,000 | 1.08% | 3,072,600 |
| 2020-04-27 | 2020-04-23 | 0.415 | 7,630,000 | -150,000 | 0.48% | 3,166,450 |
| 2020-04-20 | 2020-04-16 | 0.315 | 7,780,000 | -60,000 | 0.49% | 2,450,700 |
| 2020-04-17 | 2020-04-15 | 0.310 | 7,840,000 | +60,000 | 0.50% | 2,430,400 |
| 2020-04-16 | 2020-04-14 | 0.295 | 7,780,000 | +100,000 | 0.49% | 2,295,100 |
| 2020-04-15 | 2020-04-09 | 0.295 | 7,680,000 | -30,000 | 0.49% | 2,265,600 |
| 2020-04-06 | 2020-04-02 | 0.240 | 7,710,000 | +80,000 | 0.49% | 1,850,400 |
| 2020-04-03 | 2020-04-01 | 0.249 | 7,630,000 | +150,000 | 0.48% | 1,899,870 |
| 2020-03-30 | 2020-03-26 | 0.270 | 7,480,000 | +60,000 | 0.47% | 2,019,600 |
| 2020-03-27 | 2020-03-25 | 0.300 | 7,420,000 | +80,000 | 0.47% | 2,226,000 |
| 2020-03-24 | 2020-03-20 | 0.230 | 7,340,000 | +120,000 | 0.47% | 1,688,200 |
| 2020-03-20 | 2020-03-18 | 0.179 | 7,220,000 | +110,000 | 0.46% | 1,292,380 |
| 2020-03-17 | 2020-03-13 | 0.199 | 7,110,000 | +350,000 | 0.45% | 1,414,890 |
| 2020-03-11 | 2020-03-09 | 0.249 | 6,760,000 | +80,000 | 0.43% | 1,683,240 |
| 2020-03-09 | 2020-03-05 | 0.265 | 6,680,000 | -50,000 | 0.42% | 1,770,200 |
| 2020-02-14 | 2020-02-12 | 0.280 | 6,730,000 | -50,000 | 0.43% | 1,884,400 |
| 2020-02-03 | 2020-01-30 | 0.300 | 6,780,000 | +40,000 | 0.43% | 2,034,000 |
| 2020-01-31 | 2020-01-29 | 0.340 | 6,740,000 | +30,000 | 0.43% | 2,291,600 |
| 2020-01-23 | 2020-01-21 | 0.435 | 6,710,000 | +10,000 | 0.43% | 2,918,850 |
| 2020-01-17 | 2020-01-15 | 0.455 | 6,700,000 | -170,000 | 0.42% | 3,048,500 |
| 2020-01-15 | 2020-01-13 | 0.465 | 6,870,000 | -250,000 | 0.44% | 3,194,550 |
| 2020-01-10 | 2020-01-08 | 0.345 | 7,120,000 | -20,000 | 0.45% | 2,456,400 |
| 2020-01-09 | 2020-01-07 | 0.370 | 7,140,000 | +150,000 | 0.45% | 2,641,800 |
| 2020-01-06 | 2020-01-02 | 0.400 | 6,990,000 | -100,000 | 0.44% | 2,796,000 |
| 2020-01-03 | 2019-12-31 | 0.410 | 7,090,000 | +640,000 | 0.45% | 2,906,900 |
| 2019-12-30 | 2019-12-24 | 0.255 | 6,450,000 | -150,000 | 0.41% | 1,644,750 |
| 2019-12-18 | 2019-12-16 | 0.230 | 6,600,000 | +50,000 | 0.42% | 1,518,000 |
| 2019-12-12 | 2019-12-10 | 0.245 | 6,550,000 | -30,000 | 0.42% | 1,604,750 |
| 2019-10-30 | 2019-10-28 | 0.275 | 6,580,000 | -100,000 | 0.42% | 1,809,500 |
| 2019-10-23 | 2019-10-21 | 0.290 | 6,680,000 | -30,000 | 0.42% | 1,937,200 |
| 2019-10-18 | 2019-10-16 | 0.265 | 6,710,000 | +250,000 | 0.43% | 1,778,150 |
| 2019-10-04 | 2019-10-02 | 0.320 | 6,460,000 | -100,000 | 0.41% | 2,067,200 |
| 2019-10-02 | 2019-09-27 | 0.320 | 6,560,000 | +50,000 | 0.42% | 2,099,200 |
| 2019-09-27 | 2019-09-25 | 0.295 | 6,510,000 | -100,000 | 0.41% | 1,920,450 |
| 2019-09-26 | 2019-09-24 | 0.280 | 6,610,000 | -120,000 | 0.42% | 1,850,800 |
| 2019-09-25 | 2019-09-23 | 0.285 | 6,730,000 | +30,000 | 0.43% | 1,918,050 |
| 2019-09-12 | 2019-09-10 | 0.305 | 6,700,000 | +120,000 | 0.42% | 2,043,500 |
| 2019-09-06 | 2019-09-04 | 0.390 | 6,580,000 | -100,000 | 0.42% | 2,566,200 |
| 2019-09-05 | 2019-09-03 | 0.365 | 6,680,000 | -10,000 | 0.42% | 2,438,200 |
| 2019-09-04 | 2019-09-02 | 0.350 | 6,690,000 | -10,000 | 0.42% | 2,341,500 |
| 2019-09-03 | 2019-08-30 | 0.335 | 6,700,000 | +60,000 | 0.42% | 2,244,500 |
| 2019-08-27 | 2019-08-23 | 0.355 | 6,640,000 | -100,000 | 0.42% | 2,357,200 |
| 2019-08-22 | 2019-08-20 | 0.355 | 6,740,000 | -100,000 | 0.43% | 2,392,700 |
| 2019-08-15 | 2019-08-13 | 0.325 | 6,840,000 | -50,000 | 0.43% | 2,223,000 |
| 2019-08-06 | 2019-08-02 | 0.345 | 6,890,000 | -100,000 | 0.44% | 2,377,050 |
| 2019-07-31 | 2019-07-29 | 0.375 | 6,990,000 | -50,000 | 0.44% | 2,621,250 |
| 2019-07-05 | 2019-07-03 | 0.485 | 7,040,000 | -70,000 | 0.45% | 3,414,400 |
| 2019-06-11 | 2019-06-06 | 0.550 | 7,110,000 | -50,000 | 0.45% | 3,910,500 |
| 2019-06-03 | 2019-05-30 | 0.570 | 7,160,000 | -70,000 | 0.45% | 4,081,200 |
| 2019-05-31 | 2019-05-29 | 0.560 | 7,230,000 | -60,000 | 0.46% | 4,048,800 |
| 2019-05-30 | 2019-05-28 | 0.650 | 7,290,000 | -220,000 | 0.46% | 4,738,500 |
| 2019-05-29 | 2019-05-27 | 0.620 | 7,510,000 | -220,000 | 0.48% | 4,656,200 |
| 2019-05-27 | 2019-05-23 | 0.600 | 7,730,000 | -40,000 | 0.49% | 4,638,000 |
| 2019-05-24 | 2019-05-22 | 0.530 | 7,770,000 | -30,000 | 0.49% | 4,118,100 |
| 2019-05-22 | 2019-05-20 | 0.490 | 7,800,000 | +10,000 | 0.49% | 3,822,000 |
| 2019-05-17 | 2019-05-15 | 0.475 | 7,790,000 | -50,000 | 0.49% | 3,700,250 |
| 2019-05-15 | 2019-05-10 | 0.480 | 7,840,000 | -230,000 | 0.50% | 3,763,200 |
| 2019-05-14 | 2019-05-09 | 0.465 | 8,070,000 | +30,000 | 0.51% | 3,752,550 |
| 2019-05-10 | 2019-05-08 | 0.450 | 8,040,000 | -30,000 | 0.51% | 3,618,000 |
| 2019-05-08 | 2019-05-06 | 0.420 | 8,070,000 | -130,000 | 0.51% | 3,389,400 |
| 2019-05-02 | 2019-04-29 | 0.455 | 8,200,000 | -80,000 | 0.57% | 3,731,000 |
| 2019-04-30 | 2019-04-26 | 0.445 | 8,280,000 | -10,000 | 0.57% | 3,684,600 |
| 2019-04-29 | 2019-04-25 | 0.425 | 8,290,000 | -60,000 | 0.58% | 3,523,250 |
| 2019-04-26 | 2019-04-24 | 0.450 | 8,350,000 | -160,000 | 0.58% | 3,757,500 |
| 2019-04-25 | 2019-04-23 | 0.460 | 8,510,000 | -350,000 | 0.59% | 3,914,600 |
| 2019-04-24 | 2019-04-18 | 0.360 | 8,860,000 | +60,000 | 0.62% | 3,189,600 |
| 2019-04-23 | 2019-04-17 | 0.310 | 8,800,000 | +500,000 | 0.61% | 2,728,000 |
| 2019-04-18 | 2019-04-16 | 0.285 | 8,300,000 | +160,000 | 0.58% | 2,365,500 |
| 2019-04-17 | 2019-04-15 | 0.260 | 8,140,000 | -30,000 | 0.57% | 2,116,400 |
| 2019-04-09 | 2019-04-04 | 0.240 | 8,170,000 | -110,000 | 0.57% | 1,960,800 |
| 2019-03-26 | 2019-03-22 | 0.250 | 8,280,000 | -100,000 | 0.57% | 2,070,000 |
| 2019-03-13 | 2019-03-11 | 0.229 | 8,380,000 | -40,000 | 0.58% | 1,919,020 |
| 2019-03-11 | 2019-03-07 | 0.212 | 8,420,000 | -50,000 | 0.58% | 1,785,040 |
| 2019-03-08 | 2019-03-06 | 0.209 | 8,470,000 | -10,000 | 0.59% | 1,770,230 |
| 2019-03-07 | 2019-03-05 | 0.210 | 8,480,000 | +50,000 | 0.59% | 1,780,800 |
| 2019-03-05 | 2019-03-01 | 0.240 | 8,430,000 | -50,000 | 0.59% | 2,023,200 |
| 2019-02-19 | 2019-02-15 | 0.260 | 8,480,000 | -10,000 | 0.59% | 2,204,800 |
| 2019-02-18 | 2019-02-14 | 0.300 | 8,490,000 | -240,000 | 0.59% | 2,547,000 |
| 2019-02-14 | 2019-02-12 | 0.129 | 8,730,000 | -260,000 | 0.61% | 1,126,170 |
| 2019-02-11 | 2019-02-04 | 0.119 | 8,990,000 | -20,000 | 0.62% | 1,069,810 |
| 2019-01-30 | 2019-01-28 | 0.110 | 9,010,000 | -10,000 | 0.63% | 991,100 |
| 2019-01-28 | 2019-01-24 | 0.102 | 9,020,000 | +20,000 | 0.63% | 920,040 |
| 2019-01-03 | 2018-12-31 | 0.141 | 9,000,000 | -180,000 | 0.62% | 1,269,000 |
| 2019-01-02 | 2018-12-27 | 0.138 | 9,180,000 | -50,000 | 0.64% | 1,266,840 |
| 2018-12-19 | 2018-12-17 | 0.134 | 9,230,000 | +50,000 | 0.64% | 1,236,820 |
| 2018-12-03 | 2018-11-29 | 0.195 | 9,180,000 | +60,000 | 0.64% | 1,790,100 |
| 2018-11-22 | 2018-11-20 | 0.224 | 9,120,000 | -80,000 | 0.63% | 2,042,880 |
| 2018-11-06 | 2018-11-02 | 0.223 | 9,200,000 | +110,000 | 0.64% | 2,051,600 |
| 2018-10-24 | 2018-10-22 | 0.280 | 9,090,000 | -60,000 | 0.63% | 2,545,200 |
| 2018-10-12 | 2018-10-10 | 0.250 | 9,150,000 | +50,000 | 0.64% | 2,287,500 |
| 2018-10-10 | 2018-10-08 | 0.249 | 9,100,000 | +10,000 | 0.63% | 2,265,900 |
| 2018-09-28 | 2018-09-26 | 0.265 | 9,090,000 | -390,000 | 0.63% | 2,408,850 |
| 2018-09-27 | 2018-09-24 | 0.295 | 9,480,000 | -10,000 | 0.66% | 2,796,600 |
| 2018-09-11 | 2018-09-07 | 0.330 | 9,490,000 | +10,000 | 0.66% | 3,131,700 |
| 2018-09-04 | 2018-08-31 | 0.375 | 9,480,000 | -20,000 | 0.66% | 3,555,000 |
| 2018-08-31 | 2018-08-29 | 0.285 | 9,500,000 | +190,000 | 0.66% | 2,707,500 |
| 2018-08-29 | 2018-08-27 | 0.255 | 9,310,000 | -100,000 | 0.65% | 2,374,050 |
| 2018-08-24 | 2018-08-22 | 0.255 | 9,410,000 | +400,000 | 0.65% | 2,399,550 |
| 2018-08-08 | 2018-08-06 | 0.265 | 9,010,000 | -90,000 | 0.63% | 2,387,650 |
| 2018-07-25 | 2018-07-23 | 0.270 | 9,100,000 | -70,000 | 0.63% | 2,457,000 |
| 2018-07-24 | 2018-07-20 | 0.275 | 9,170,000 | -40,000 | 0.64% | 2,521,750 |
| 2018-07-16 | 2018-07-12 | 0.285 | 9,210,000 | +20,000 | 0.64% | 2,624,850 |
| 2018-07-10 | 2018-07-06 | 0.260 | 9,190,000 | -60,000 | 0.64% | 2,389,400 |
| 2018-07-06 | 2018-07-04 | 0.260 | 9,250,000 | +20,000 | 0.64% | 2,405,000 |
| 2018-07-05 | 2018-07-03 | 0.265 | 9,230,000 | +390,000 | 0.64% | 2,445,950 |
| 2018-06-25 | 2018-06-21 | 0.370 | 8,840,000 | +20,000 | 0.61% | 3,270,800 |
| 2018-06-22 | 2018-06-20 | 0.375 | 8,820,000 | -460,000 | 0.61% | 3,307,500 |
| 2018-06-04 | 2018-05-31 | 0.410 | 9,280,000 | +20,000 | 0.64% | 3,804,800 |
| 2018-06-01 | 2018-05-30 | 0.405 | 9,260,000 | +10,000 | 0.64% | 3,750,300 |
| 2018-05-31 | 2018-05-29 | 0.400 | 9,250,000 | +50,000 | 0.64% | 3,700,000 |
| 2018-05-30 | 2018-05-28 | 0.400 | 9,200,000 | +20,000 | 0.64% | 3,680,000 |
| 2018-05-29 | 2018-05-25 | 0.415 | 9,180,000 | -100,000 | 0.64% | 3,809,700 |
| 2018-05-25 | 2018-05-23 | 0.400 | 9,280,000 | +200,000 | 0.64% | 3,712,000 |
| 2018-05-23 | 2018-05-18 | 0.420 | 9,080,000 | +260,000 | 0.63% | 3,813,600 |
| 2018-05-21 | 2018-05-17 | 0.400 | 8,820,000 | +50,000 | 0.61% | 3,528,000 |
| 2018-05-15 | 2018-05-11 | 0.440 | 8,770,000 | -70,000 | 0.61% | 3,858,800 |
| 2018-05-11 | 2018-05-09 | 0.480 | 8,840,000 | +10,000 | 0.61% | 4,243,200 |
| 2018-04-06 | 2018-04-03 | 0.570 | 8,830,000 | +10,000 | 0.61% | 5,033,100 |
| 2018-03-29 | 2018-03-27 | 0.570 | 8,820,000 | -90,000 | 0.61% | 5,027,400 |
| 2018-03-28 | 2018-03-26 | 0.590 | 8,910,000 | -210,000 | 0.62% | 5,256,900 |
| 2018-03-27 | 2018-03-23 | 0.580 | 9,120,000 | -30,000 | 0.63% | 5,289,600 |
| 2018-03-09 | 2018-03-07 | 0.630 | 9,150,000 | -200,000 | 0.64% | 5,764,500 |
| 2018-03-08 | 2018-03-06 | 0.640 | 9,350,000 | -210,000 | 0.65% | 5,984,000 |
| 2018-02-27 | 2018-02-23 | 0.610 | 9,560,000 | -200,000 | 0.66% | 5,831,600 |
| 2018-02-20 | 2018-02-13 | 0.600 | 9,760,000 | -100,000 | 0.68% | 5,856,000 |
| 2018-02-06 | 2018-02-02 | 0.560 | 9,860,000 | +10,000 | 0.68% | 5,521,600 |
| 2018-01-24 | 2018-01-22 | 0.620 | 9,850,000 | -30,000 | 0.68% | 6,107,000 |
| 2018-01-23 | 2018-01-19 | 0.670 | 9,880,000 | -800,000 | 0.69% | 6,619,600 |
| 2018-01-19 | 2018-01-17 | 0.720 | 10,680,000 | +730,000 | 0.74% | 7,689,600 |
| 2018-01-17 | 2018-01-15 | 0.670 | 9,950,000 | -100,000 | 0.69% | 6,666,500 |
| 2018-01-11 | 2018-01-09 | 0.620 | 10,050,000 | -120,000 | 0.70% | 6,231,000 |
| 2018-01-08 | 2018-01-04 | 0.620 | 10,170,000 | -90,000 | 0.71% | 6,305,400 |
| 2017-12-29 | 2017-12-27 | 0.660 | 10,260,000 | -170,000 | 0.71% | 6,771,600 |
| 2017-12-21 | 2017-12-19 | 0.600 | 10,430,000 | -190,000 | 0.72% | 6,258,000 |
| 2017-12-20 | 2017-12-18 | 0.580 | 10,620,000 | -160,000 | 0.74% | 6,159,600 |
| 2017-12-19 | 2017-12-15 | 0.580 | 10,780,000 | -80,000 | 0.75% | 6,252,400 |
| 2017-12-14 | 2017-12-12 | 0.570 | 10,860,000 | -90,000 | 0.75% | 6,190,200 |
| 2017-11-28 | 2017-11-24 | 0.530 | 10,950,000 | -100,000 | 0.76% | 5,803,500 |
| 2017-11-27 | 2017-11-23 | 0.580 | 11,050,000 | +10,000 | 0.77% | 6,409,000 |
| 2017-11-24 | 2017-11-22 | 0.610 | 11,040,000 | -30,000 | 0.77% | 6,734,400 |
| 2017-11-23 | 2017-11-21 | 0.610 | 11,070,000 | -100,000 | 0.77% | 6,752,700 |
| 2017-11-22 | 2017-11-20 | 0.630 | 11,170,000 | -200,000 | 0.78% | 7,037,100 |
| 2017-11-20 | 2017-11-16 | 0.640 | 11,370,000 | -190,000 | 0.79% | 7,276,800 |
| 2017-11-16 | 2017-11-14 | 0.650 | 11,560,000 | -10,000 | 0.80% | 7,514,000 |
| 2017-11-10 | 2017-11-08 | 0.670 | 11,570,000 | -90,000 | 0.80% | 7,751,900 |
| 2017-11-06 | 2017-11-02 | 0.620 | 11,660,000 | +10,000 | 0.81% | 7,229,200 |
| 2017-10-25 | 2017-10-23 | 0.690 | 11,650,000 | -70,000 | 0.81% | 8,038,500 |
| 2017-10-19 | 2017-10-17 | 0.710 | 11,720,000 | -30,000 | 0.81% | 8,321,200 |
| 2017-10-16 | 2017-10-12 | 0.720 | 11,750,000 | -20,000 | 0.82% | 8,460,000 |
| 2017-10-13 | 2017-10-11 | 0.700 | 11,770,000 | -100,000 | 0.82% | 8,239,000 |
| 2017-10-12 | 2017-10-10 | 0.710 | 11,870,000 | -100,000 | 0.82% | 8,427,700 |
| 2017-10-10 | 2017-10-06 | 0.690 | 11,970,000 | +10,000 | 0.83% | 8,259,300 |
| 2017-10-03 | 2017-09-28 | 0.710 | 11,960,000 | -40,000 | 0.83% | 8,491,600 |
| 2017-09-29 | 2017-09-27 | 0.690 | 12,000,000 | +280,000 | 0.83% | 8,280,000 |
| 2017-09-28 | 2017-09-26 | 0.740 | 11,720,000 | -10,000 | 0.81% | 8,672,800 |
| 2017-09-27 | 2017-09-25 | 0.790 | 11,730,000 | +100,000 | 0.81% | 9,266,700 |
| 2017-09-26 | 2017-09-22 | 0.740 | 11,630,000 | -280,000 | 0.81% | 8,606,200 |
| 2017-09-25 | 2017-09-21 | 0.650 | 11,910,000 | +60,000 | 0.83% | 7,741,500 |
| 2017-09-22 | 2017-09-20 | 0.640 | 11,850,000 | +40,000 | 0.82% | 7,584,000 |
| 2017-09-20 | 2017-09-18 | 0.640 | 11,810,000 | +130,000 | 0.82% | 7,558,400 |
| 2017-09-14 | 2017-09-12 | 0.640 | 11,680,000 | -160,000 | 0.81% | 7,475,200 |
| 2017-09-11 | 2017-09-07 | 0.640 | 11,840,000 | -10,000 | 0.82% | 7,577,600 |
| 2017-09-08 | 2017-09-06 | 0.650 | 11,850,000 | -330,000 | 0.82% | 7,702,500 |
| 2017-09-06 | 2017-09-04 | 0.640 | 12,180,000 | +80,000 | 0.85% | 7,795,200 |
| 2017-08-28 | 2017-08-24 | 0.530 | 12,100,000 | +10,000 | 0.84% | 6,413,000 |
| 2017-08-15 | 2017-08-11 | 0.540 | 12,090,000 | -760,000 | 0.84% | 6,528,600 |
| 2017-08-14 | 2017-08-10 | 0.580 | 12,850,000 | -100,000 | 0.89% | 7,453,000 |
| 2017-08-07 | 2017-08-03 | 0.590 | 12,950,000 | -20,000 | 0.90% | 7,640,500 |
| 2017-08-04 | 2017-08-02 | 0.600 | 12,970,000 | -80,000 | 0.90% | 7,782,000 |
| 2017-08-03 | 2017-08-01 | 0.610 | 13,050,000 | -20,000 | 0.91% | 7,960,500 |
| 2017-08-02 | 2017-07-31 | 0.580 | 13,070,000 | +50,000 | 0.91% | 7,580,600 |
| 2017-08-01 | 2017-07-28 | 0.570 | 13,020,000 | +10,000 | 0.90% | 7,421,400 |
| 2017-07-31 | 2017-07-27 | 0.570 | 13,010,000 | -40,000 | 0.90% | 7,415,700 |
| 2017-07-25 | 2017-07-21 | 0.510 | 13,050,000 | +30,000 | 0.91% | 6,655,500 |
| 2017-07-21 | 2017-07-19 | 0.520 | 13,020,000 | -30,000 | 0.90% | 6,770,400 |
| 2017-07-19 | 2017-07-17 | 0.495 | 13,050,000 | -480,000 | 0.91% | 6,459,750 |
| 2017-07-18 | 2017-07-14 | 0.510 | 13,530,000 | +30,000 | 0.94% | 6,900,300 |
| 2017-07-17 | 2017-07-13 | 0.485 | 13,500,000 | -120,000 | 0.94% | 6,547,500 |
| 2017-07-14 | 2017-07-12 | 0.460 | 13,620,000 | +130,000 | 0.95% | 6,265,200 |
| 2017-07-13 | 2017-07-11 | 0.395 | 13,490,000 | -550,000 | 0.94% | 5,328,550 |
| 2017-07-12 | 2017-07-10 | 0.395 | 14,040,000 | -760,000 | 0.97% | 5,545,800 |
| 2017-07-11 | 2017-07-07 | 0.385 | 14,800,000 | -130,000 | 1.03% | 5,698,000 |
| 2017-07-10 | 2017-07-06 | 0.395 | 14,930,000 | -140,000 | 1.04% | 5,897,350 |
| 2017-07-07 | 2017-07-05 | 0.385 | 15,070,000 | -360,000 | 1.05% | 5,801,950 |
| 2017-07-06 | 2017-07-04 | 0.385 | 15,430,000 | -20,000 | 1.07% | 5,940,550 |
| 2017-07-04 | 2017-06-30 | 0.375 | 15,450,000 | -100,000 | 1.07% | 5,793,750 |
| 2017-07-03 | 2017-06-29 | 0.380 | 15,550,000 | +110,000 | 1.08% | 5,909,000 |
| 2017-06-29 | 2017-06-27 | 0.390 | 15,440,000 | -220,000 | 1.07% | 6,021,600 |
| 2017-06-27 | 2017-06-23 | 0.395 | 15,660,000 | +170,000 | 1.09% | 6,185,700 |
| 2017-06-26 | 2017-06-22 | 0.400 | 15,490,000 | +240,000 | 1.08% | 6,196,000 |
| 2017-06-22 | 2017-06-20 | 0.360 | 15,250,000 | -90,000 | 1.06% | 5,490,000 |
| 2017-06-21 | 2017-06-19 | 0.390 | 15,340,000 | -70,000 | 1.07% | 5,982,600 |
| 2017-06-20 | 2017-06-16 | 0.400 | 15,410,000 | -20,000 | 1.07% | 6,164,000 |
| 2017-06-19 | 2017-06-15 | 0.405 | 15,430,000 | -70,000 | 1.07% | 6,249,150 |
| 2017-06-16 | 2017-06-14 | 0.355 | 15,500,000 | -80,000 | 1.08% | 5,502,500 |
| 2017-06-13 | 2017-06-09 | 0.370 | 15,580,000 | +30,000 | 1.08% | 5,764,600 |
| 2017-06-07 | 2017-06-05 | 0.395 | 15,550,000 | +90,000 | 1.08% | 6,142,250 |
| 2017-06-06 | 2017-06-02 | 0.380 | 15,460,000 | -100,000 | 1.07% | 5,874,800 |
| 2017-06-05 | 2017-06-01 | 0.385 | 15,560,000 | -130,000 | 1.08% | 5,990,600 |
| 2017-06-02 | 2017-05-31 | 0.375 | 15,690,000 | +40,000 | 1.09% | 5,883,750 |
| 2017-06-01 | 2017-05-29 | 0.395 | 15,650,000 | -10,000 | 1.09% | 6,181,750 |
| 2017-05-31 | 2017-05-26 | 0.400 | 15,660,000 | -120,000 | 1.09% | 6,264,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 15,780,000 | -480,000 | 1.10% | 5,996,400 |
| 2017-05-26 | 2017-05-24 | 0.415 | 16,260,000 | +80,000 | 1.13% | 6,747,900 |
| 2017-05-25 | 2017-05-23 | 0.430 | 16,180,000 | -90,000 | 1.12% | 6,957,400 |
| 2017-05-24 | 2017-05-22 | 0.430 | 16,270,000 | -80,000 | 1.13% | 6,996,100 |
| 2017-05-23 | 2017-05-19 | 0.425 | 16,350,000 | -290,000 | 1.14% | 6,948,750 |
| 2017-05-22 | 2017-05-18 | 0.450 | 16,640,000 | -470,000 | 1.16% | 7,488,000 |
| 2017-05-19 | 2017-05-17 | 0.425 | 17,110,000 | +180,000 | 1.19% | 7,271,750 |
| 2017-05-18 | 2017-05-16 | 0.385 | 16,930,000 | +800,000 | 1.18% | 6,518,050 |
| 2017-05-17 | 2017-05-15 | 0.365 | 16,130,000 | -940,000 | 1.12% | 5,887,450 |
| 2017-05-16 | 2017-05-12 | 0.365 | 17,070,000 | +720,000 | 1.19% | 6,230,550 |
| 2017-05-08 | 2017-05-04 | 0.285 | 16,350,000 | -30,000 | 1.14% | 4,659,750 |
| 2017-05-05 | 2017-05-02 | 0.260 | 16,380,000 | -540,000 | 1.14% | 4,258,800 |
| 2017-05-04 | 2017-04-28 | 0.255 | 16,920,000 | -440,000 | 1.18% | 4,314,600 |
| 2017-05-02 | 2017-04-27 | 0.270 | 17,360,000 | -460,000 | 1.21% | 4,687,200 |
| 2017-04-28 | 2017-04-26 | 0.295 | 17,820,000 | -1,440,000 | 1.24% | 5,256,900 |
| 2017-04-27 | 2017-04-25 | 0.270 | 19,260,000 | -440,000 | 1.34% | 5,200,200 |
| 2017-04-26 | 2017-04-24 | 0.249 | 19,700,000 | +530,000 | 1.37% | 4,905,300 |
| 2017-04-25 | 2017-04-21 | 0.249 | 19,170,000 | -430,000 | 1.33% | 4,773,330 |
| 2017-04-24 | 2017-04-20 | 0.239 | 19,600,000 | -840,000 | 1.36% | 4,684,400 |
| 2017-04-21 | 2017-04-19 | 0.219 | 20,440,000 | -1,280,000 | 1.42% | 4,476,360 |
| 2017-04-20 | 2017-04-18 | 0.186 | 21,720,000 | +310,000 | 1.51% | 4,039,920 |
| 2017-04-19 | 2017-04-13 | 0.170 | 21,410,000 | +30,000 | 1.49% | 3,639,700 |
| 2017-04-18 | 2017-04-12 | 0.175 | 21,380,000 | -20,000 | 1.48% | 3,741,500 |
| 2017-04-13 | 2017-04-11 | 0.173 | 21,400,000 | +120,000 | 1.49% | 3,702,200 |
| 2017-04-12 | 2017-04-10 | 0.178 | 21,280,000 | -800,000 | 1.48% | 3,787,840 |
| 2017-04-11 | 2017-04-07 | 0.187 | 22,080,000 | -2,450,000 | 1.53% | 4,128,960 |
| 2017-04-06 | 2017-04-03 | 0.200 | 24,530,000 | +80,000 | 1.70% | 4,906,000 |
| 2017-04-05 | 2017-03-31 | 0.206 | 24,450,000 | +100,000 | 1.70% | 5,036,700 |
| 2017-03-29 | 2017-03-27 | 0.211 | 24,350,000 | +110,000 | 1.69% | 5,137,850 |
| 2017-03-27 | 2017-03-23 | 0.213 | 24,240,000 | +50,000 | 1.68% | 5,163,120 |
| 2017-03-24 | 2017-03-22 | 0.207 | 24,190,000 | -420,000 | 1.68% | 5,007,330 |
| 2017-03-23 | 2017-03-21 | 0.218 | 24,610,000 | -1,190,000 | 1.71% | 5,364,980 |
| 2017-03-22 | 2017-03-20 | 0.206 | 25,800,000 | -450,000 | 1.79% | 5,314,800 |
| 2017-03-16 | 2017-03-14 | 0.201 | 26,250,000 | +520,000 | 1.82% | 5,276,250 |
| 2017-03-15 | 2017-03-13 | 0.200 | 25,730,000 | +1,380,000 | 1.79% | 5,146,000 |
| 2017-03-14 | 2017-03-10 | 0.204 | 24,350,000 | +520,000 | 1.69% | 4,967,400 |
| 2017-03-13 | 2017-03-09 | 0.200 | 23,830,000 | +180,000 | 1.65% | 4,766,000 |
| 2017-03-10 | 2017-03-08 | 0.205 | 23,650,000 | -80,000 | 1.64% | 4,848,250 |
| 2017-03-09 | 2017-03-07 | 0.200 | 23,730,000 | +60,000 | 1.65% | 4,746,000 |
| 2017-03-08 | 2017-03-06 | 0.197 | 23,670,000 | +100,000 | 1.64% | 4,662,990 |
| 2017-03-07 | 2017-03-03 | 0.205 | 23,570,000 | +10,000 | 1.64% | 4,831,850 |
| 2017-03-06 | 2017-03-02 | 0.212 | 23,560,000 | -470,000 | 1.64% | 4,994,720 |
| 2017-03-03 | 2017-03-01 | 0.197 | 24,030,000 | +720,000 | 1.67% | 4,733,910 |
| 2017-03-02 | 2017-02-28 | 0.206 | 23,310,000 | +520,000 | 1.62% | 4,801,860 |
| 2017-03-01 | 2017-02-27 | 0.206 | 22,790,000 | -340,000 | 1.58% | 4,694,740 |
| 2017-02-27 | 2017-02-23 | 0.209 | 23,130,000 | +110,000 | 1.61% | 4,834,170 |
| 2017-02-24 | 2017-02-22 | 0.210 | 23,020,000 | +300,000 | 1.60% | 4,834,200 |
| 2017-02-23 | 2017-02-21 | 0.212 | 22,720,000 | +1,870,000 | 1.58% | 4,816,640 |
| 2017-02-22 | 2017-02-20 | 0.216 | 20,850,000 | +20,000 | 1.45% | 4,503,600 |
| 2017-02-21 | 2017-02-17 | 0.218 | 20,830,000 | +40,000 | 1.45% | 4,540,940 |
| 2017-02-20 | 2017-02-16 | 0.220 | 20,790,000 | +30,000 | 1.44% | 4,573,800 |
| 2017-02-17 | 2017-02-15 | 0.223 | 20,760,000 | +90,000 | 1.44% | 4,629,480 |
| 2017-02-16 | 2017-02-14 | 0.234 | 20,670,000 | +280,000 | 1.44% | 4,836,780 |
| 2017-02-15 | 2017-02-13 | 0.227 | 20,390,000 | -2,130,000 | 1.42% | 4,628,530 |
| 2017-02-14 | 2017-02-10 | 0.200 | 22,520,000 | -20,000 | 1.56% | 4,504,000 |
| 2017-02-13 | 2017-02-09 | 0.196 | 22,540,000 | -170,000 | 1.57% | 4,417,840 |
| 2017-02-10 | 2017-02-08 | 0.201 | 22,710,000 | +970,000 | 1.58% | 4,564,710 |
| 2017-02-09 | 2017-02-07 | 0.200 | 21,740,000 | +4,730,000 | 1.51% | 4,348,000 |
| 2017-02-02 | 2017-01-27 | 0.165 | 17,010,000 | -90,000 | 1.18% | 2,806,650 |
| 2017-02-01 | 2017-01-25 | 0.165 | 17,100,000 | +60,000 | 1.19% | 2,821,500 |
| 2017-01-23 | 2017-01-19 | 0.160 | 17,040,000 | +80,000 | 1.18% | 2,726,400 |
| 2017-01-20 | 2017-01-18 | 0.164 | 16,960,000 | +870,000 | 1.18% | 2,781,440 |
| 2017-01-18 | 2017-01-16 | 0.156 | 16,090,000 | -300,000 | 1.12% | 2,510,040 |
| 2017-01-17 | 2017-01-13 | 0.158 | 16,390,000 | -140,000 | 1.14% | 2,589,620 |
| 2017-01-16 | 2017-01-12 | 0.153 | 16,530,000 | -20,000 | 1.15% | 2,529,090 |
| 2017-01-12 | 2017-01-10 | 0.150 | 16,550,000 | -20,000 | 1.15% | 2,482,500 |
| 2016-12-30 | 2016-12-28 | 0.155 | 16,570,000 | -200,000 | 1.15% | 2,568,350 |
| 2016-12-28 | 2016-12-22 | 0.148 | 16,770,000 | -120,000 | 1.16% | 2,481,960 |
| 2016-12-23 | 2016-12-21 | 0.135 | 16,890,000 | -100,000 | 1.17% | 2,280,150 |
| 2016-12-21 | 2016-12-19 | 0.138 | 16,990,000 | +20,000 | 1.18% | 2,344,620 |
| 2016-12-20 | 2016-12-16 | 0.139 | 16,970,000 | -10,000 | 1.18% | 2,358,830 |
| 2016-11-28 | 2016-11-24 | 0.145 | 16,980,000 | -180,000 | 1.18% | 2,462,100 |
| 2016-11-24 | 2016-11-22 | 0.149 | 17,160,000 | -80,000 | 1.19% | 2,556,840 |
| 2016-11-21 | 2016-11-17 | 0.148 | 17,240,000 | -590,000 | 1.20% | 2,551,520 |
| 2016-11-17 | 2016-11-15 | 0.156 | 17,830,000 | +20,000 | 1.24% | 2,781,480 |
| 2016-11-15 | 2016-11-11 | 0.162 | 17,810,000 | +50,000 | 1.24% | 2,885,220 |
| 2016-11-08 | 2016-11-04 | 0.165 | 17,760,000 | +40,000 | 1.23% | 2,930,400 |
| 2016-11-01 | 2016-10-28 | 0.170 | 17,720,000 | +40,000 | 1.23% | 3,012,400 |
| 2016-10-13 | 2016-10-11 | 0.179 | 17,680,000 | -50,000 | 1.23% | 3,164,720 |
| 2016-10-05 | 2016-10-03 | 0.182 | 17,730,000 | -100,000 | 1.23% | 3,226,860 |
| 2016-10-03 | 2016-09-29 | 0.177 | 17,830,000 | +50,000 | 1.24% | 3,155,910 |
| 2016-09-28 | 2016-09-26 | 0.172 | 17,780,000 | +30,000 | 1.23% | 3,058,160 |
| 2016-09-27 | 2016-09-23 | 0.169 | 17,750,000 | -200,000 | 1.23% | 2,999,750 |
| 2016-09-26 | 2016-09-22 | 0.170 | 17,950,000 | -140,000 | 1.25% | 3,051,500 |
| 2016-09-23 | 2016-09-21 | 0.173 | 18,090,000 | -210,000 | 1.26% | 3,129,570 |
| 2016-09-21 | 2016-09-19 | 0.183 | 18,300,000 | -20,000 | 1.27% | 3,348,900 |
| 2016-09-20 | 2016-09-15 | 0.184 | 18,320,000 | +110,000 | 1.27% | 3,370,880 |
| 2016-09-19 | 2016-09-14 | 0.169 | 18,210,000 | +200,000 | 1.26% | 3,077,490 |
| 2016-09-14 | 2016-09-12 | 0.153 | 18,010,000 | -150,000 | 1.25% | 2,755,530 |
| 2016-09-13 | 2016-09-09 | 0.152 | 18,160,000 | -120,000 | 1.26% | 2,760,320 |
| 2016-09-09 | 2016-09-07 | 0.148 | 18,280,000 | -90,000 | 1.27% | 2,705,440 |
| 2016-09-08 | 2016-09-06 | 0.153 | 18,370,000 | -140,000 | 1.28% | 2,810,610 |
| 2016-09-07 | 2016-09-05 | 0.153 | 18,510,000 | -900,000 | 1.29% | 2,832,030 |
| 2016-09-06 | 2016-09-02 | 0.157 | 19,410,000 | +760,000 | 1.35% | 3,047,370 |
| 2016-08-31 | 2016-08-29 | 0.117 | 18,650,000 | +100,000 | 1.30% | 2,182,050 |
| 2016-08-30 | 2016-08-26 | 0.115 | 18,550,000 | -1,000,000 | 1.29% | 2,133,250 |
| 2016-08-26 | 2016-08-24 | 0.115 | 19,550,000 | -10,000 | 1.36% | 2,248,250 |
| 2016-08-25 | 2016-08-23 | 0.118 | 19,560,000 | +100,000 | 1.36% | 2,308,080 |
| 2016-08-24 | 2016-08-22 | 0.120 | 19,460,000 | -50,000 | 1.35% | 2,335,200 |
| 2016-08-22 | 2016-08-18 | 0.120 | 19,510,000 | +10,000 | 1.35% | 2,341,200 |
| 2016-08-10 | 2016-08-08 | 0.118 | 19,500,000 | -590,000 | 1.35% | 2,301,000 |
| 2016-08-05 | 2016-08-03 | 0.105 | 20,090,000 | -200,000 | 1.40% | 2,109,450 |
| 2016-08-04 | 2016-08-01 | 0.107 | 20,290,000 | +90,000 | 1.41% | 2,171,030 |
| 2016-07-28 | 2016-07-26 | 0.107 | 20,200,000 | +100,000 | 1.40% | 2,161,400 |
| 2016-07-22 | 2016-07-20 | 0.113 | 20,100,000 | -200,000 | 1.40% | 2,271,300 |
| 2016-07-21 | 2016-07-19 | 0.110 | 20,300,000 | +310,000 | 1.41% | 2,233,000 |
| 2016-07-15 | 2016-07-13 | 0.110 | 19,990,000 | +210,000 | 1.39% | 2,198,900 |
| 2016-07-11 | 2016-07-07 | 0.112 | 19,780,000 | +50,000 | 1.37% | 2,215,360 |
| 2016-07-08 | 2016-07-06 | 0.113 | 19,730,000 | -200,000 | 1.37% | 2,229,490 |
| 2016-07-07 | 2016-07-05 | 0.111 | 19,930,000 | +20,000 | 1.38% | 2,212,230 |
| 2016-07-05 | 2016-06-30 | 0.114 | 19,910,000 | -20,000 | 1.38% | 2,269,740 |
| 2016-06-29 | 2016-06-27 | 0.120 | 19,930,000 | +620,000 | 1.38% | 2,391,600 |
| 2016-06-28 | 2016-06-24 | 0.112 | 19,310,000 | +490,000 | 1.34% | 2,162,720 |
| 2016-06-27 | 2016-06-23 | 0.115 | 18,820,000 | +180,000 | 1.31% | 2,164,300 |
| 2016-06-17 | 2016-06-15 | 0.115 | 18,640,000 | -40,000 | 1.29% | 2,143,600 |
| 2016-06-14 | 2016-06-10 | 0.115 | 18,680,000 | -180,000 | 1.30% | 2,148,200 |
| 2016-06-06 | 2016-06-02 | 0.124 | 18,860,000 | -100,000 | 1.31% | 2,338,640 |
| 2016-06-03 | 2016-06-01 | 0.126 | 18,960,000 | -50,000 | 1.32% | 2,388,960 |
| 2016-06-01 | 2016-05-30 | 0.127 | 19,010,000 | -10,000 | 1.32% | 2,414,270 |
| 2016-05-31 | 2016-05-27 | 0.131 | 19,020,000 | -420,000 | 1.32% | 2,491,620 |
| 2016-05-30 | 2016-05-26 | 0.125 | 19,440,000 | -430,000 | 1.35% | 2,430,000 |
| 2016-05-26 | 2016-05-24 | 0.115 | 19,870,000 | -150,000 | 1.38% | 2,285,050 |
| 2016-05-20 | 2016-05-18 | 0.117 | 20,020,000 | -20,000 | 1.39% | 2,342,340 |
| 2016-05-18 | 2016-05-16 | 0.115 | 20,040,000 | -50,000 | 1.39% | 2,304,600 |
| 2016-05-16 | 2016-05-12 | 0.114 | 20,090,000 | +110,000 | 1.40% | 2,290,260 |
| 2016-05-10 | 2016-05-06 | 0.116 | 19,980,000 | -20,000 | 1.39% | 2,317,680 |
| 2016-05-09 | 2016-05-05 | 0.118 | 20,000,000 | -50,000 | 1.39% | 2,360,000 |
| 2016-05-06 | 2016-05-04 | 0.112 | 20,050,000 | -10,000 | 1.39% | 2,245,600 |
| 2016-05-03 | 2016-04-28 | 0.116 | 20,060,000 | +10,000 | 1.39% | 2,326,960 |
| 2016-04-29 | 2016-04-27 | 0.113 | 20,050,000 | -80,000 | 1.39% | 2,265,650 |
| 2016-04-27 | 2016-04-25 | 0.119 | 20,130,000 | +160,000 | 1.40% | 2,395,470 |
| 2016-04-25 | 2016-04-21 | 0.117 | 19,970,000 | +110,000 | 1.39% | 2,336,490 |
| 2016-04-22 | 2016-04-20 | 0.115 | 19,860,000 | +100,000 | 1.38% | 2,283,900 |
| 2016-04-21 | 2016-04-19 | 0.115 | 19,760,000 | -540,000 | 1.37% | 2,272,400 |
| 2016-04-19 | 2016-04-15 | 0.121 | 20,300,000 | -50,000 | 1.41% | 2,456,300 |
| 2016-04-18 | 2016-04-14 | 0.115 | 20,350,000 | +60,000 | 1.41% | 2,340,250 |
| 2016-04-15 | 2016-04-13 | 0.117 | 20,290,000 | +10,000 | 1.41% | 2,373,930 |
| 2016-04-12 | 2016-04-08 | 0.118 | 20,280,000 | -30,000 | 1.41% | 2,393,040 |
| 2016-04-11 | 2016-04-07 | 0.113 | 20,310,000 | -290,000 | 1.41% | 2,295,030 |
| 2016-04-06 | 2016-04-01 | 0.116 | 20,600,000 | +80,000 | 1.43% | 2,389,600 |
| 2016-03-29 | 2016-03-23 | 0.125 | 20,520,000 | +100,000 | 1.43% | 2,565,000 |
| 2016-03-23 | 2016-03-21 | 0.122 | 20,420,000 | +320,000 | 1.42% | 2,491,240 |
| 2016-03-22 | 2016-03-18 | 0.130 | 20,100,000 | +70,000 | 1.40% | 2,613,000 |
| 2016-03-21 | 2016-03-17 | 0.130 | 20,030,000 | -190,000 | 1.39% | 2,603,900 |
| 2016-03-18 | 2016-03-16 | 0.140 | 20,220,000 | +650,000 | 1.40% | 2,830,800 |
| 2016-03-17 | 2016-03-15 | 0.124 | 19,570,000 | -600,000 | 1.36% | 2,426,680 |
| 2016-03-14 | 2016-03-10 | 0.106 | 20,170,000 | +300,000 | 1.40% | 2,138,020 |
| 2016-03-04 | 2016-03-02 | 0.115 | 19,870,000 | +30,000 | 1.38% | 2,285,050 |
| 2016-03-01 | 2016-02-26 | 0.116 | 19,840,000 | +100,000 | 1.38% | 2,301,440 |
| 2016-02-29 | 2016-02-25 | 0.117 | 19,740,000 | -50,000 | 1.37% | 2,309,580 |
| 2016-02-26 | 2016-02-24 | 0.126 | 19,790,000 | -50,000 | 1.37% | 2,493,540 |
| 2016-02-25 | 2016-02-23 | 0.129 | 19,840,000 | -270,000 | 1.38% | 2,559,360 |
| 2016-02-24 | 2016-02-22 | 0.116 | 20,110,000 | -30,000 | 1.40% | 2,332,760 |
| 2016-02-23 | 2016-02-19 | 0.105 | 20,140,000 | -120,000 | 1.40% | 2,114,700 |
| 2016-02-22 | 2016-02-18 | 0.100 | 20,260,000 | +140,000 | 1.41% | 2,026,000 |
| 2016-02-18 | 2016-02-16 | 0.102 | 20,120,000 | +160,000 | 1.40% | 2,052,240 |
| 2016-02-17 | 2016-02-15 | 0.096 | 19,960,000 | +110,000 | 1.39% | 1,916,160 |
| 2016-02-16 | 2016-02-12 | 0.092 | 19,850,000 | -40,000 | 1.38% | 1,826,200 |
| 2016-02-12 | 2016-02-05 | 0.093 | 19,890,000 | +280,000 | 1.38% | 1,849,770 |
| 2016-02-11 | 2016-02-04 | 0.095 | 19,610,000 | +200,000 | 1.36% | 1,862,950 |
| 2016-02-05 | 2016-02-03 | 0.093 | 19,410,000 | +110,000 | 1.35% | 1,805,130 |
| 2016-02-04 | 2016-02-02 | 0.095 | 19,300,000 | +50,000 | 1.34% | 1,833,500 |
| 2016-02-01 | 2016-01-28 | 0.104 | 19,250,000 | -120,000 | 1.34% | 2,002,000 |
| 2016-01-29 | 2016-01-27 | 0.100 | 19,370,000 | -60,000 | 1.35% | 1,937,000 |
| 2016-01-28 | 2016-01-26 | 0.109 | 19,430,000 | +110,000 | 1.35% | 2,117,870 |
| 2016-01-26 | 2016-01-22 | 0.101 | 19,320,000 | -20,000 | 1.34% | 1,951,320 |
| 2016-01-25 | 2016-01-21 | 0.100 | 19,340,000 | +290,000 | 1.34% | 1,934,000 |
| 2016-01-22 | 2016-01-20 | 0.104 | 19,050,000 | -70,000 | 1.32% | 1,981,200 |
| 2016-01-21 | 2016-01-19 | 0.114 | 19,120,000 | -110,000 | 1.33% | 2,179,680 |
| 2016-01-20 | 2016-01-18 | 0.115 | 19,230,000 | -10,000 | 1.34% | 2,211,450 |
| 2016-01-19 | 2016-01-15 | 0.114 | 19,240,000 | -40,000 | 1.34% | 2,193,360 |
| 2016-01-18 | 2016-01-14 | 0.118 | 19,280,000 | +490,000 | 1.34% | 2,275,040 |
| 2016-01-14 | 2016-01-12 | 0.117 | 18,790,000 | -270,000 | 1.30% | 2,198,430 |
| 2016-01-13 | 2016-01-11 | 0.121 | 19,060,000 | -140,000 | 1.32% | 2,306,260 |
| 2016-01-12 | 2016-01-08 | 0.125 | 19,200,000 | -1,800,000 | 1.33% | 2,400,000 |
| 2016-01-11 | 2016-01-07 | 0.124 | 21,000,000 | +500,000 | 1.46% | 2,604,000 |
| 2016-01-08 | 2016-01-06 | 0.130 | 20,500,000 | +1,430,000 | 1.42% | 2,665,000 |
| 2016-01-07 | 2016-01-05 | 0.128 | 19,070,000 | +200,000 | 1.32% | 2,440,960 |
| 2016-01-06 | 2016-01-04 | 0.126 | 18,870,000 | +20,000 | 1.31% | 2,377,620 |
| 2016-01-04 | 2015-12-29 | 0.134 | 18,850,000 | +210,000 | 1.31% | 2,525,900 |
| 2015-12-30 | 2015-12-28 | 0.139 | 18,640,000 | +200,000 | 1.29% | 2,590,960 |
| 2015-12-29 | 2015-12-24 | 0.148 | 18,440,000 | +1,480,000 | 1.28% | 2,729,120 |
| 2015-12-28 | 2015-12-22 | 0.124 | 16,960,000 | +1,910,000 | 1.18% | 2,103,040 |
| 2015-12-23 | 2015-12-21 | 0.123 | 15,050,000 | -210,000 | 1.05% | 1,851,150 |
| 2015-12-22 | 2015-12-18 | 0.140 | 15,260,000 | -280,000 | 1.06% | 2,136,400 |
| 2015-12-21 | 2015-12-17 | 0.140 | 15,540,000 | +480,000 | 1.08% | 2,175,600 |
| 2015-12-18 | 2015-12-16 | 0.144 | 15,060,000 | -290,000 | 1.05% | 2,168,640 |
| 2015-12-17 | 2015-12-15 | 0.154 | 15,350,000 | +270,000 | 1.07% | 2,363,900 |
| 2015-12-16 | 2015-12-14 | 0.152 | 15,080,000 | +120,000 | 1.05% | 2,292,160 |
| 2015-12-15 | 2015-12-11 | 0.164 | 14,960,000 | -280,000 | 1.04% | 2,453,440 |
| 2015-12-14 | 2015-12-10 | 0.165 | 15,240,000 | -130,000 | 1.06% | 2,514,600 |
| 2015-12-11 | 2015-12-09 | 0.161 | 15,370,000 | -260,000 | 1.07% | 2,474,570 |
| 2015-12-10 | 2015-12-08 | 0.164 | 15,630,000 | +60,000 | 1.09% | 2,563,320 |
| 2015-12-09 | 2015-12-07 | 0.172 | 15,570,000 | +470,000 | 1.08% | 2,678,040 |
| 2015-12-08 | 2015-12-04 | 0.170 | 15,100,000 | -130,000 | 1.05% | 2,567,000 |
| 2015-12-07 | 2015-12-03 | 0.177 | 15,230,000 | -160,000 | 1.06% | 2,695,710 |
| 2015-12-04 | 2015-12-02 | 0.179 | 15,390,000 | +1,010,000 | 1.07% | 2,754,810 |
| 2015-12-03 | 2015-12-01 | 0.185 | 14,380,000 | -470,000 | 1.00% | 2,660,300 |
| 2015-12-02 | 2015-11-30 | 0.182 | 14,850,000 | -420,000 | 1.03% | 2,702,700 |
| 2015-12-01 | 2015-11-27 | 0.201 | 15,270,000 | -100,000 | 1.06% | 3,069,270 |
| 2015-11-30 | 2015-11-26 | 0.204 | 15,370,000 | -140,000 | 1.07% | 3,135,480 |
| 2015-11-27 | 2015-11-25 | 0.208 | 15,510,000 | -1,530,000 | 1.08% | 3,226,080 |
| 2015-11-26 | 2015-11-24 | 0.204 | 17,040,000 | -270,000 | 1.18% | 3,476,160 |
| 2015-11-25 | 2015-11-23 | 0.211 | 17,310,000 | +490,000 | 1.20% | 3,652,410 |
| 2015-11-24 | 2015-11-20 | 0.220 | 16,820,000 | -60,000 | 1.17% | 3,700,400 |
| 2015-11-23 | 2015-11-19 | 0.227 | 16,880,000 | +560,000 | 1.17% | 3,831,760 |
| 2015-11-20 | 2015-11-18 | 0.220 | 16,320,000 | -330,000 | 1.13% | 3,590,400 |
| 2015-11-19 | 2015-11-17 | 0.227 | 16,650,000 | -110,000 | 1.16% | 3,779,550 |
| 2015-11-18 | 2015-11-16 | 0.228 | 16,760,000 | +150,000 | 1.16% | 3,821,280 |
| 2015-11-17 | 2015-11-13 | 0.238 | 16,610,000 | +610,000 | 1.15% | 3,953,180 |
| 2015-11-16 | 2015-11-12 | 0.248 | 16,000,000 | +1,370,000 | 1.11% | 3,968,000 |
| 2015-11-13 | 2015-11-11 | 0.233 | 14,630,000 | +2,790,000 | 1.02% | 3,408,790 |
| 2015-11-12 | 2015-11-10 | 0.236 | 11,840,000 | -860,000 | 0.82% | 2,794,240 |
| 2015-11-11 | 2015-11-09 | 0.246 | 12,700,000 | +1,720,000 | 0.88% | 3,124,200 |
| 2015-11-10 | 2015-11-06 | 0.255 | 10,980,000 | -900,000 | 0.76% | 2,799,900 |
| 2015-11-09 | 2015-11-05 | 0.255 | 11,880,000 | +10,490,000 | 0.83% | 3,029,400 |
| 2015-11-06 | 2015-11-04 | 0.415 | 1,390,000 | +1,260,000 | 0.10% | 576,850 |
| 2015-11-05 | 2015-11-03 | 1.590 | 130,000 | +120,000 | 0.01% | 206,700 |
| 2015-11-04 | 2015-11-02 | 3.500 | 10,000 | 0.00% | 35,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy