History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.031 | 150,000 | +0 | 0.01% | 4,650 |
| 2025-10-08 | 2025-10-03 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-10-06 | 2025-10-02 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-10-03 | 2025-09-30 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.032 | 150,000 | +0 | 0.01% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.033 | 150,000 | +0 | 0.01% | 4,950 |
| 2025-09-24 | 2025-09-22 | 0.033 | 150,000 | -40,000 | 0.01% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.038 | 190,000 | -110,000 | 0.01% | 7,220 |
| 2025-09-02 | 2025-08-29 | 0.035 | 300,000 | +100,000 | 0.02% | 10,500 |
| 2025-08-28 | 2025-08-26 | 0.040 | 200,000 | +100,000 | 0.01% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.040 | 100,000 | +100,000 | 0.01% | 4,000 |
| 2025-08-25 | 2025-08-21 | 0.041 | 0 | -60,000 | ||
| 2025-08-21 | 2025-08-19 | 0.045 | 60,000 | -60,000 | 0.00% | 2,700 |
| 2025-08-19 | 2025-08-15 | 0.037 | 120,000 | -30,000 | 0.01% | 4,440 |
| 2025-08-14 | 2025-08-12 | 0.039 | 150,000 | +100,000 | 0.01% | 5,850 |
| 2025-08-13 | 2025-08-11 | 0.037 | 50,000 | -50,000 | 0.00% | 1,850 |
| 2025-08-11 | 2025-08-07 | 0.032 | 100,000 | +100,000 | 0.01% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.016 | 0 | -150,000 | ||
| 2025-04-09 | 2025-04-07 | 0.021 | 150,000 | -150,000 | 0.01% | 3,150 |
| 2025-01-24 | 2025-01-22 | 0.022 | 300,000 | +300,000 | 0.02% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.015 | 0 | -200,000 | ||
| 2024-11-01 | 2024-10-30 | 0.016 | 200,000 | +200,000 | 0.01% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.021 | 0 | -420,000 | ||
| 2024-10-09 | 2024-10-07 | 0.024 | 420,000 | +20,000 | 0.03% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.024 | 400,000 | +240,000 | 0.03% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.025 | 160,000 | -170,000 | 0.01% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.019 | 330,000 | -100,000 | 0.02% | 6,270 |
| 2024-10-03 | 2024-09-30 | 0.017 | 430,000 | +230,000 | 0.03% | 7,310 |
| 2024-09-30 | 2024-09-26 | 0.018 | 200,000 | -150,000 | 0.01% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.016 | 350,000 | -100,000 | 0.02% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.016 | 450,000 | +250,000 | 0.03% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.019 | 200,000 | -100,000 | 0.01% | 3,800 |
| 2024-09-09 | 2024-09-04 | 0.015 | 300,000 | +200,000 | 0.02% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.015 | 100,000 | -100,000 | 0.01% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.016 | 200,000 | +100,000 | 0.01% | 3,200 |
| 2024-07-08 | 2024-07-04 | 0.021 | 100,000 | +100,000 | 0.01% | 2,100 |
| 2023-10-12 | 2023-10-10 | 0.024 | 0 | -90,000 | ||
| 2023-09-28 | 2023-09-26 | 0.030 | 90,000 | -100,000 | 0.01% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.034 | 190,000 | -110,000 | 0.01% | 6,460 |
| 2023-08-09 | 2023-08-07 | 0.029 | 300,000 | +200,000 | 0.02% | 8,700 |
| 2023-07-12 | 2023-07-10 | 0.039 | 100,000 | -100,000 | 0.01% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.034 | 200,000 | -100,000 | 0.01% | 6,800 |
| 2023-05-12 | 2023-05-10 | 0.033 | 300,000 | +150,000 | 0.02% | 9,900 |
| 2023-02-08 | 2023-02-06 | 0.053 | 150,000 | -100,000 | 0.01% | 7,950 |
| 2023-01-12 | 2023-01-10 | 0.042 | 250,000 | -50,000 | 0.02% | 10,500 |
| 2022-12-16 | 2022-12-14 | 0.052 | 300,000 | -100,000 | 0.02% | 15,600 |
| 2022-12-14 | 2022-12-12 | 0.041 | 400,000 | +120,000 | 0.03% | 16,400 |
| 2022-12-09 | 2022-12-07 | 0.051 | 280,000 | -20,000 | 0.02% | 14,280 |
| 2022-12-07 | 2022-12-05 | 0.052 | 300,000 | -140,000 | 0.02% | 15,600 |
| 2022-11-22 | 2022-11-18 | 0.042 | 440,000 | +40,000 | 0.03% | 18,480 |
| 2022-11-17 | 2022-11-15 | 0.059 | 400,000 | +10,000 | 0.03% | 23,600 |
| 2022-11-16 | 2022-11-14 | 0.066 | 390,000 | -10,000 | 0.02% | 25,740 |
| 2022-11-15 | 2022-11-11 | 0.052 | 400,000 | +100,000 | 0.03% | 20,800 |
| 2022-11-10 | 2022-11-08 | 0.059 | 300,000 | -100,000 | 0.02% | 17,700 |
| 2022-10-12 | 2022-10-10 | 0.041 | 400,000 | -80,000 | 0.03% | 16,400 |
| 2022-10-03 | 2022-09-29 | 0.037 | 480,000 | -50,000 | 0.03% | 17,760 |
| 2022-09-30 | 2022-09-28 | 0.042 | 530,000 | +110,000 | 0.03% | 22,260 |
| 2022-09-29 | 2022-09-27 | 0.048 | 420,000 | +70,000 | 0.03% | 20,160 |
| 2022-09-28 | 2022-09-26 | 0.055 | 350,000 | +30,000 | 0.02% | 19,250 |
| 2022-09-27 | 2022-09-23 | 0.068 | 320,000 | -80,000 | 0.02% | 21,760 |
| 2022-09-26 | 2022-09-22 | 0.042 | 400,000 | -300,000 | 0.03% | 16,800 |
| 2021-08-03 | 2021-07-30 | 0.022 | 700,000 | +200,000 | 0.04% | 15,400 |
| 2021-07-26 | 2021-07-22 | 0.036 | 500,000 | +200,000 | 0.03% | 18,000 |
| 2021-07-22 | 2021-07-20 | 0.055 | 300,000 | +160,000 | 0.02% | 16,500 |
| 2021-06-17 | 2021-06-15 | 0.095 | 140,000 | +140,000 | 0.01% | 13,300 |
| 2021-03-10 | 2021-03-08 | 0.133 | 0 | -70,000 | ||
| 2021-03-04 | 2021-03-02 | 0.099 | 70,000 | +10,000 | 0.00% | 6,930 |
| 2021-03-03 | 2021-03-01 | 0.129 | 60,000 | +60,000 | 0.00% | 7,740 |
| 2020-12-10 | 2020-12-08 | 0.172 | 0 | -100,000 | ||
| 2020-11-26 | 2020-11-24 | 0.175 | 100,000 | -50,000 | 0.01% | 17,500 |
| 2020-10-08 | 2020-10-06 | 0.170 | 150,000 | +100,000 | 0.01% | 25,500 |
| 2020-10-06 | 2020-09-30 | 0.195 | 50,000 | -50,000 | 0.00% | 9,750 |
| 2020-08-26 | 2020-08-24 | 0.170 | 100,000 | -50,000 | 0.01% | 17,000 |
| 2020-07-29 | 2020-07-27 | 0.170 | 150,000 | -40,000 | 0.01% | 25,500 |
| 2020-07-17 | 2020-07-15 | 0.167 | 190,000 | -650,000 | 0.01% | 31,730 |
| 2020-06-05 | 2020-06-03 | 0.146 | 840,000 | +40,000 | 0.05% | 122,640 |
| 2020-05-28 | 2020-05-26 | 0.153 | 800,000 | -350,000 | 0.05% | 122,400 |
| 2020-05-18 | 2020-05-14 | 0.166 | 1,150,000 | +60,000 | 0.07% | 190,900 |
| 2020-05-08 | 2020-05-06 | 0.156 | 1,090,000 | +40,000 | 0.07% | 170,040 |
| 2020-05-05 | 2020-04-29 | 0.168 | 1,050,000 | +50,000 | 0.07% | 176,400 |
| 2020-04-29 | 2020-04-27 | 0.180 | 1,000,000 | +50,000 | 0.06% | 180,000 |
| 2020-04-28 | 2020-04-24 | 0.400 | 950,000 | -60,000 | 0.06% | 380,000 |
| 2020-04-27 | 2020-04-23 | 0.415 | 1,010,000 | -20,000 | 0.06% | 419,150 |
| 2020-04-23 | 2020-04-21 | 0.365 | 1,030,000 | -20,000 | 0.07% | 375,950 |
| 2020-04-22 | 2020-04-20 | 0.345 | 1,050,000 | +270,000 | 0.07% | 362,250 |
| 2020-04-21 | 2020-04-17 | 0.280 | 780,000 | +330,000 | 0.05% | 218,400 |
| 2020-04-20 | 2020-04-16 | 0.315 | 450,000 | +290,000 | 0.03% | 141,750 |
| 2020-04-15 | 2020-04-09 | 0.295 | 160,000 | -40,000 | 0.01% | 47,200 |
| 2020-04-06 | 2020-04-02 | 0.240 | 200,000 | +40,000 | 0.01% | 48,000 |
| 2020-03-30 | 2020-03-26 | 0.270 | 160,000 | +80,000 | 0.01% | 43,200 |
| 2020-03-27 | 2020-03-25 | 0.300 | 80,000 | -40,000 | 0.01% | 24,000 |
| 2020-03-13 | 2020-03-11 | 0.250 | 120,000 | +20,000 | 0.01% | 30,000 |
| 2020-03-12 | 2020-03-10 | 0.255 | 100,000 | +10,000 | 0.01% | 25,500 |
| 2020-02-28 | 2020-02-26 | 0.280 | 90,000 | -10,000 | 0.01% | 25,200 |
| 2020-01-31 | 2020-01-29 | 0.340 | 100,000 | +10,000 | 0.01% | 34,000 |
| 2020-01-21 | 2020-01-17 | 0.405 | 90,000 | +20,000 | 0.01% | 36,450 |
| 2020-01-17 | 2020-01-15 | 0.455 | 70,000 | +20,000 | 0.00% | 31,850 |
| 2020-01-13 | 2020-01-09 | 0.400 | 50,000 | -20,000 | 0.00% | 20,000 |
| 2020-01-08 | 2020-01-06 | 0.370 | 70,000 | +30,000 | 0.00% | 25,900 |
| 2020-01-07 | 2020-01-03 | 0.390 | 40,000 | -20,000 | 0.00% | 15,600 |
| 2020-01-03 | 2019-12-31 | 0.410 | 60,000 | +20,000 | 0.00% | 24,600 |
| 2019-12-23 | 2019-12-19 | 0.249 | 40,000 | -20,000 | 0.00% | 9,960 |
| 2019-12-19 | 2019-12-17 | 0.225 | 60,000 | -10,000 | 0.00% | 13,500 |
| 2019-12-12 | 2019-12-10 | 0.245 | 70,000 | -10,000 | 0.00% | 17,150 |
| 2019-11-28 | 2019-11-26 | 0.240 | 80,000 | +10,000 | 0.01% | 19,200 |
| 2019-11-25 | 2019-11-21 | 0.255 | 70,000 | -30,000 | 0.00% | 17,850 |
| 2019-11-08 | 2019-11-06 | 0.255 | 100,000 | +50,000 | 0.01% | 25,500 |
| 2019-11-07 | 2019-11-05 | 0.280 | 50,000 | +20,000 | 0.00% | 14,000 |
| 2019-11-06 | 2019-11-04 | 0.250 | 30,000 | -30,000 | 0.00% | 7,500 |
| 2019-10-25 | 2019-10-23 | 0.265 | 60,000 | +10,000 | 0.00% | 15,900 |
| 2019-10-24 | 2019-10-22 | 0.255 | 50,000 | +40,000 | 0.00% | 12,750 |
| 2019-10-22 | 2019-10-18 | 0.300 | 10,000 | -40,000 | 0.00% | 3,000 |
| 2019-10-21 | 2019-10-17 | 0.270 | 50,000 | +30,000 | 0.00% | 13,500 |
| 2019-10-18 | 2019-10-16 | 0.265 | 20,000 | -30,000 | 0.00% | 5,300 |
| 2019-10-14 | 2019-10-10 | 0.230 | 50,000 | +20,000 | 0.00% | 11,500 |
| 2019-10-11 | 2019-10-09 | 0.245 | 30,000 | -20,000 | 0.00% | 7,350 |
| 2019-10-10 | 2019-10-08 | 0.249 | 50,000 | -10,000 | 0.00% | 12,450 |
| 2019-10-09 | 2019-10-04 | 0.300 | 60,000 | -980,000 | 0.00% | 18,000 |
| 2019-10-04 | 2019-10-02 | 0.320 | 1,040,000 | +1,000,000 | 0.07% | 332,800 |
| 2019-09-27 | 2019-09-25 | 0.295 | 40,000 | -1,320,000 | 0.00% | 11,800 |
| 2019-09-25 | 2019-09-23 | 0.285 | 1,360,000 | +1,310,000 | 0.09% | 387,600 |
| 2019-09-24 | 2019-09-20 | 0.290 | 50,000 | +20,000 | 0.00% | 14,500 |
| 2019-09-19 | 2019-09-17 | 0.325 | 30,000 | -970,000 | 0.00% | 9,750 |
| 2019-09-17 | 2019-09-13 | 0.310 | 1,000,000 | +1,000,000 | 0.06% | 310,000 |
| 2019-09-16 | 2019-09-12 | 0.350 | 0 | -30,000 | ||
| 2019-09-12 | 2019-09-10 | 0.305 | 30,000 | +30,000 | 0.00% | 9,150 |
| 2019-09-11 | 2019-09-09 | 0.355 | 0 | -1,000,000 | ||
| 2019-09-09 | 2019-09-05 | 0.350 | 1,000,000 | +1,000,000 | 0.06% | 350,000 |
| 2019-09-03 | 2019-08-30 | 0.335 | 0 | -800,000 | ||
| 2019-08-30 | 2019-08-28 | 0.365 | 800,000 | +800,000 | 0.05% | 292,000 |
| 2019-08-20 | 2019-08-16 | 0.370 | 0 | -940,000 | ||
| 2019-08-16 | 2019-08-14 | 0.345 | 940,000 | +940,000 | 0.06% | 324,300 |
| 2019-06-03 | 2019-05-30 | 0.570 | 0 | -20,000 | ||
| 2019-05-28 | 2019-05-24 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2019-05-27 | 2019-05-23 | 0.600 | 0 | -20,000 | ||
| 2019-05-24 | 2019-05-22 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2018-10-30 | 2018-10-26 | 0.246 | 0 | -20,000 | ||
| 2018-10-29 | 2018-10-25 | 0.255 | 20,000 | -30,000 | 0.00% | 5,100 |
| 2018-10-24 | 2018-10-22 | 0.280 | 50,000 | +50,000 | 0.00% | 14,000 |
| 2018-10-15 | 2018-10-11 | 0.245 | 0 | -30,000 | ||
| 2018-10-11 | 2018-10-09 | 0.245 | 30,000 | +30,000 | 0.00% | 7,350 |
| 2018-09-28 | 2018-09-26 | 0.265 | 0 | -60,000 | ||
| 2018-09-18 | 2018-09-14 | 0.300 | 60,000 | +50,000 | 0.00% | 18,000 |
| 2018-09-14 | 2018-09-12 | 0.320 | 10,000 | -10,000 | 0.00% | 3,200 |
| 2018-09-07 | 2018-09-05 | 0.350 | 20,000 | -10,000 | 0.00% | 7,000 |
| 2018-09-06 | 2018-09-04 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2018-07-06 | 2018-07-04 | 0.260 | 0 | -20,000 | ||
| 2018-07-05 | 2018-07-03 | 0.265 | 20,000 | -10,000 | 0.00% | 5,300 |
| 2018-07-04 | 2018-06-29 | 0.330 | 30,000 | -10,000 | 0.00% | 9,900 |
| 2018-06-29 | 2018-06-27 | 0.340 | 40,000 | +40,000 | 0.00% | 13,600 |
| 2018-06-25 | 2018-06-21 | 0.370 | 0 | -40,000 | ||
| 2018-06-21 | 2018-06-19 | 0.370 | 40,000 | +40,000 | 0.00% | 14,800 |
| 2018-06-15 | 2018-06-13 | 0.400 | 0 | -40,000 | ||
| 2018-06-08 | 2018-06-06 | 0.400 | 40,000 | +40,000 | 0.00% | 16,000 |
| 2018-03-06 | 2018-03-02 | 0.630 | 0 | -40,000 | ||
| 2018-02-07 | 2018-02-05 | 0.610 | 40,000 | +20,000 | 0.00% | 24,400 |
| 2018-02-06 | 2018-02-02 | 0.560 | 20,000 | +20,000 | 0.00% | 11,200 |
| 2018-01-19 | 2018-01-17 | 0.720 | 0 | -10,000 | ||
| 2017-12-29 | 2017-12-27 | 0.660 | 10,000 | -30,000 | 0.00% | 6,600 |
| 2017-12-22 | 2017-12-20 | 0.620 | 40,000 | +30,000 | 0.00% | 24,800 |
| 2017-10-30 | 2017-10-26 | 0.670 | 10,000 | -200,000 | 0.00% | 6,700 |
| 2017-10-25 | 2017-10-23 | 0.690 | 210,000 | -830,000 | 0.01% | 144,900 |
| 2017-10-24 | 2017-10-20 | 0.690 | 1,040,000 | -20,000 | 0.07% | 717,600 |
| 2017-10-23 | 2017-10-19 | 0.690 | 1,060,000 | -20,000 | 0.07% | 731,400 |
| 2017-10-20 | 2017-10-18 | 0.680 | 1,080,000 | +40,000 | 0.07% | 734,400 |
| 2017-10-13 | 2017-10-11 | 0.700 | 1,040,000 | -20,000 | 0.07% | 728,000 |
| 2017-10-12 | 2017-10-10 | 0.710 | 1,060,000 | +40,000 | 0.07% | 752,600 |
| 2017-10-10 | 2017-10-06 | 0.690 | 1,020,000 | -40,000 | 0.07% | 703,800 |
| 2017-10-06 | 2017-10-03 | 0.700 | 1,060,000 | +60,000 | 0.07% | 742,000 |
| 2017-10-03 | 2017-09-28 | 0.710 | 1,000,000 | -30,000 | 0.07% | 710,000 |
| 2017-09-29 | 2017-09-27 | 0.690 | 1,030,000 | +30,000 | 0.07% | 710,700 |
| 2017-09-28 | 2017-09-26 | 0.740 | 1,000,000 | -80,000 | 0.07% | 740,000 |
| 2017-09-27 | 2017-09-25 | 0.790 | 1,080,000 | +110,000 | 0.07% | 853,200 |
| 2017-09-26 | 2017-09-22 | 0.740 | 970,000 | +90,000 | 0.07% | 717,800 |
| 2017-09-22 | 2017-09-20 | 0.640 | 880,000 | -50,000 | 0.06% | 563,200 |
| 2017-09-14 | 2017-09-12 | 0.640 | 930,000 | -30,000 | 0.06% | 595,200 |
| 2017-09-11 | 2017-09-07 | 0.640 | 960,000 | +80,000 | 0.07% | 614,400 |
| 2017-09-08 | 2017-09-06 | 0.650 | 880,000 | -60,000 | 0.06% | 572,000 |
| 2017-09-06 | 2017-09-04 | 0.640 | 940,000 | +60,000 | 0.07% | 601,600 |
| 2017-08-31 | 2017-08-29 | 0.550 | 880,000 | -30,000 | 0.06% | 484,000 |
| 2017-08-30 | 2017-08-28 | 0.530 | 910,000 | -30,000 | 0.06% | 482,300 |
| 2017-08-29 | 2017-08-25 | 0.530 | 940,000 | +60,000 | 0.07% | 498,200 |
| 2017-08-22 | 2017-08-18 | 0.560 | 880,000 | -60,000 | 0.06% | 492,800 |
| 2017-08-15 | 2017-08-11 | 0.540 | 940,000 | -200,000 | 0.07% | 507,600 |
| 2017-08-14 | 2017-08-10 | 0.580 | 1,140,000 | -140,000 | 0.08% | 661,200 |
| 2017-08-09 | 2017-08-07 | 0.580 | 1,280,000 | +20,000 | 0.09% | 742,400 |
| 2017-08-08 | 2017-08-04 | 0.590 | 1,260,000 | +100,000 | 0.09% | 743,400 |
| 2017-08-07 | 2017-08-03 | 0.590 | 1,160,000 | +80,000 | 0.08% | 684,400 |
| 2017-08-04 | 2017-08-02 | 0.600 | 1,080,000 | -1,000,000 | 0.07% | 648,000 |
| 2017-07-28 | 2017-07-26 | 0.550 | 2,080,000 | -40,000 | 0.14% | 1,144,000 |
| 2017-07-26 | 2017-07-24 | 0.530 | 2,120,000 | +40,000 | 0.15% | 1,123,600 |
| 2017-07-20 | 2017-07-18 | 0.530 | 2,080,000 | -230,000 | 0.14% | 1,102,400 |
| 2017-07-19 | 2017-07-17 | 0.495 | 2,310,000 | +180,000 | 0.16% | 1,143,450 |
| 2017-07-18 | 2017-07-14 | 0.510 | 2,130,000 | -50,000 | 0.15% | 1,086,300 |
| 2017-07-17 | 2017-07-13 | 0.485 | 2,180,000 | -100,000 | 0.15% | 1,057,300 |
| 2017-07-14 | 2017-07-12 | 0.460 | 2,280,000 | +400,000 | 0.16% | 1,048,800 |
| 2017-07-12 | 2017-07-10 | 0.395 | 1,880,000 | -20,000 | 0.13% | 742,600 |
| 2017-07-11 | 2017-07-07 | 0.385 | 1,900,000 | +20,000 | 0.13% | 731,500 |
| 2017-07-06 | 2017-07-04 | 0.385 | 1,880,000 | -50,000 | 0.13% | 723,800 |
| 2017-07-05 | 2017-07-03 | 0.390 | 1,930,000 | -30,000 | 0.13% | 752,700 |
| 2017-06-30 | 2017-06-28 | 0.390 | 1,960,000 | +80,000 | 0.14% | 764,400 |
| 2017-06-29 | 2017-06-27 | 0.390 | 1,880,000 | -140,000 | 0.13% | 733,200 |
| 2017-06-26 | 2017-06-22 | 0.400 | 2,020,000 | -60,000 | 0.14% | 808,000 |
| 2017-06-20 | 2017-06-16 | 0.400 | 2,080,000 | +100,000 | 0.14% | 832,000 |
| 2017-05-29 | 2017-05-25 | 0.380 | 1,980,000 | +30,000 | 0.14% | 752,400 |
| 2017-05-25 | 2017-05-23 | 0.430 | 1,950,000 | +40,000 | 0.14% | 838,500 |
| 2017-05-23 | 2017-05-19 | 0.425 | 1,910,000 | +610,000 | 0.13% | 811,750 |
| 2017-05-22 | 2017-05-18 | 0.450 | 1,300,000 | -300,000 | 0.09% | 585,000 |
| 2017-05-19 | 2017-05-17 | 0.425 | 1,600,000 | -120,000 | 0.11% | 680,000 |
| 2017-05-18 | 2017-05-16 | 0.385 | 1,720,000 | +100,000 | 0.12% | 662,200 |
| 2017-05-17 | 2017-05-15 | 0.365 | 1,620,000 | -90,000 | 0.11% | 591,300 |
| 2017-05-16 | 2017-05-12 | 0.365 | 1,710,000 | +1,710,000 | 0.12% | 624,150 |
| 2015-11-10 | 2015-11-06 | 0.255 | 0 | -50,000 | ||
| 2015-11-09 | 2015-11-05 | 0.255 | 50,000 | +50,000 | 0.00% | 12,750 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy