History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 4,870,000 +0 0.31% 155,840
2025-10-13 2025-10-09 0.032 4,870,000 +0 0.31% 155,840
2025-10-10 2025-10-08 0.032 4,870,000 +0 0.31% 155,840
2025-10-09 2025-10-06 0.031 4,870,000 +0 0.31% 150,970
2025-10-08 2025-10-03 0.033 4,870,000 +0 0.31% 160,710
2025-10-06 2025-10-02 0.033 4,870,000 +0 0.31% 160,710
2025-10-03 2025-09-30 0.032 4,870,000 +0 0.31% 155,840
2025-10-02 2025-09-29 0.032 4,870,000 +0 0.31% 155,840
2025-09-30 2025-09-26 0.032 4,870,000 +0 0.31% 155,840
2025-09-29 2025-09-25 0.033 4,870,000 +0 0.31% 160,710
2025-09-26 2025-09-24 0.033 4,870,000 +0 0.31% 160,710
2025-09-25 2025-09-23 0.033 4,870,000 +0 0.31% 160,710
2025-09-24 2025-09-22 0.033 4,870,000 +0 0.31% 160,710
2025-09-23 2025-09-19 0.037 4,870,000 +0 0.31% 180,190
2025-09-22 2025-09-18 0.029 4,870,000 +0 0.31% 141,230
2025-09-19 2025-09-17 0.032 4,870,000 +0 0.31% 155,840
2025-09-18 2025-09-16 0.034 4,870,000 +0 0.31% 165,580
2025-09-17 2025-09-15 0.034 4,870,000 +0 0.31% 165,580
2025-09-16 2025-09-12 0.034 4,870,000 +0 0.31% 165,580
2025-09-15 2025-09-11 0.038 4,870,000 +0 0.31% 185,060
2025-09-12 2025-09-10 0.038 4,870,000 +0 0.31% 185,060
2025-09-11 2025-09-09 0.035 4,870,000 +0 0.31% 170,450
2025-09-10 2025-09-08 0.035 4,870,000 +0 0.31% 170,450
2025-09-09 2025-09-05 0.033 4,870,000 +0 0.31% 160,710
2025-09-08 2025-09-04 0.033 4,870,000 +0 0.31% 160,710
2025-09-05 2025-09-03 0.033 4,870,000 +0 0.31% 160,710
2025-09-04 2025-09-02 0.032 4,870,000 +0 0.31% 155,840
2025-09-03 2025-09-01 0.035 4,870,000 +0 0.31% 170,450
2025-09-02 2025-08-29 0.035 4,870,000 +0 0.31% 170,450
2025-09-01 2025-08-28 0.038 4,870,000 +0 0.31% 185,060
2025-08-29 2025-08-27 0.038 4,870,000 +0 0.31% 185,060
2025-08-28 2025-08-26 0.040 4,870,000 +0 0.31% 194,800
2025-08-27 2025-08-25 0.040 4,870,000 +0 0.31% 194,800
2025-08-26 2025-08-22 0.042 4,870,000 +0 0.31% 204,540
2025-08-25 2025-08-21 0.041 4,870,000 +0 0.31% 199,670
2025-08-22 2025-08-20 0.044 4,870,000 +0 0.31% 214,280
2025-08-21 2025-08-19 0.045 4,870,000 +0 0.31% 219,150
2025-08-20 2025-08-18 0.038 4,870,000 +0 0.31% 185,060
2025-08-19 2025-08-15 0.037 4,870,000 +0 0.31% 180,190
2025-08-18 2025-08-14 0.035 4,870,000 +0 0.31% 170,450
2025-08-15 2025-08-13 0.039 4,870,000 +0 0.31% 189,930
2025-08-14 2025-08-12 0.039 4,870,000 +0 0.31% 189,930
2025-08-13 2025-08-11 0.037 4,870,000 +0 0.31% 180,190
2025-08-12 2025-08-08 0.032 4,870,000 +0 0.31% 155,840
2025-08-11 2025-08-07 0.032 4,870,000 +0 0.31% 155,840
2025-08-08 2025-08-06 0.035 4,870,000 +0 0.31% 170,450
2025-08-07 2025-08-05 0.027 4,870,000 +0 0.31% 131,490
2025-08-06 2025-08-04 0.025 4,870,000 +0 0.31% 121,750
2025-08-05 2025-08-01 0.026 4,870,000 +0 0.31% 126,620
2025-08-04 2025-07-31 0.027 4,870,000 +0 0.31% 131,490
2025-08-01 2025-07-30 0.029 4,870,000 +0 0.31% 141,230
2025-07-31 2025-07-29 0.031 4,870,000 +0 0.31% 150,970
2025-07-30 2025-07-28 0.039 4,870,000 +0 0.31% 189,930
2025-07-29 2025-07-25 0.018 4,870,000 +0 0.31% 87,660
2025-07-28 2025-07-24 0.018 4,870,000 +0 0.31% 87,660
2025-07-25 2025-07-23 0.018 4,870,000 +0 0.31% 87,660
2025-07-24 2025-07-22 0.018 4,870,000 +0 0.31% 87,660
2025-07-23 2025-07-21 0.018 4,870,000 +0 0.31% 87,660
2025-07-22 2025-07-18 0.017 4,870,000 +0 0.31% 82,790
2025-07-21 2025-07-17 0.017 4,870,000 +0 0.31% 82,790
2025-07-18 2025-07-16 0.017 4,870,000 +0 0.31% 82,790
2025-07-17 2025-07-15 0.017 4,870,000 +0 0.31% 82,790
2025-07-16 2025-07-14 0.017 4,870,000 +0 0.31% 82,790
2025-07-15 2025-07-11 0.017 4,870,000 +0 0.31% 82,790
2025-07-14 2025-07-10 0.015 4,870,000 +0 0.31% 73,050
2025-07-11 2025-07-09 0.015 4,870,000 +0 0.31% 73,050
2025-07-10 2025-07-08 0.015 4,870,000 +0 0.31% 73,050
2025-07-09 2025-07-07 0.015 4,870,000 +0 0.31% 73,050
2025-07-08 2025-07-04 0.017 4,870,000 +0 0.31% 82,790
2025-07-07 2025-07-03 0.017 4,870,000 +0 0.31% 82,790
2025-07-04 2025-07-02 0.017 4,870,000 +0 0.31% 82,790
2025-07-03 2025-06-30 0.017 4,870,000 +0 0.31% 82,790
2025-07-02 2025-06-27 0.017 4,870,000 +0 0.31% 82,790
2025-06-30 2025-06-26 0.017 4,870,000 +0 0.31% 82,790
2025-06-27 2025-06-25 0.018 4,870,000 +0 0.31% 87,660
2025-06-26 2025-06-24 0.015 4,870,000 +0 0.31% 73,050
2025-06-25 2025-06-23 0.015 4,870,000 +0 0.31% 73,050
2025-06-24 2025-06-20 0.018 4,870,000 +0 0.31% 87,660
2025-06-23 2025-06-19 0.018 4,870,000 +0 0.31% 87,660
2025-06-20 2025-06-18 0.018 4,870,000 +0 0.31% 87,660
2025-06-19 2025-06-17 0.018 4,870,000 +0 0.31% 87,660
2025-06-18 2025-06-16 0.018 4,870,000 +0 0.31% 87,660
2025-06-17 2025-06-13 0.018 4,870,000 +0 0.31% 87,660
2025-06-16 2025-06-12 0.017 4,870,000 +0 0.31% 82,790
2025-06-13 2025-06-11 0.017 4,870,000 +0 0.31% 82,790
2025-06-12 2025-06-10 0.020 4,870,000 +0 0.31% 97,400
2025-06-11 2025-06-09 0.020 4,870,000 +0 0.31% 97,400
2025-06-10 2025-06-06 0.020 4,870,000 +0 0.31% 97,400
2025-06-09 2025-06-05 0.020 4,870,000 +0 0.31% 97,400
2025-06-06 2025-06-04 0.020 4,870,000 +0 0.31% 97,400
2025-06-05 2025-06-03 0.020 4,870,000 +0 0.31% 97,400
2025-06-04 2025-06-02 0.020 4,870,000 +0 0.31% 97,400
2025-06-03 2025-05-30 0.020 4,870,000 +0 0.31% 97,400
2025-06-02 2025-05-29 0.020 4,870,000 +0 0.31% 97,400
2025-05-30 2025-05-28 0.016 4,870,000 +0 0.31% 77,920
2025-05-29 2025-05-27 0.018 4,870,000 +0 0.31% 87,660
2025-05-28 2025-05-26 0.018 4,870,000 +0 0.31% 87,660
2025-05-27 2025-05-23 0.018 4,870,000 +0 0.31% 87,660
2025-05-26 2025-05-22 0.018 4,870,000 +0 0.31% 87,660
2025-05-23 2025-05-21 0.018 4,870,000 +0 0.31% 87,660
2025-05-22 2025-05-20 0.018 4,870,000 +0 0.31% 87,660
2025-05-21 2025-05-19 0.018 4,870,000 +0 0.31% 87,660
2025-05-20 2025-05-16 0.016 4,870,000 +0 0.31% 77,920
2025-05-19 2025-05-15 0.016 4,870,000 +0 0.31% 77,920
2025-05-16 2025-05-14 0.017 4,870,000 +0 0.31% 82,790
2025-05-15 2025-05-13 0.017 4,870,000 +0 0.31% 82,790
2025-05-14 2025-05-12 0.017 4,870,000 +0 0.31% 82,790
2025-05-13 2025-05-09 0.017 4,870,000 +0 0.31% 82,790
2025-05-12 2025-05-08 0.017 4,870,000 +0 0.31% 82,790
2025-05-09 2025-05-07 0.017 4,870,000 +0 0.31% 82,790
2025-05-08 2025-05-06 0.017 4,870,000 +0 0.31% 82,790
2025-05-07 2025-05-02 0.020 4,870,000 +0 0.31% 97,400
2025-05-06 2025-04-30 0.020 4,870,000 +0 0.31% 97,400
2025-05-02 2025-04-29 0.020 4,870,000 +0 0.31% 97,400
2025-04-30 2025-04-28 0.020 4,870,000 +0 0.31% 97,400
2025-04-29 2025-04-25 0.019 4,870,000 +0 0.31% 92,530
2025-04-28 2025-04-24 0.019 4,870,000 +0 0.31% 92,530
2025-04-25 2025-04-23 0.019 4,870,000 +0 0.31% 92,530
2025-04-24 2025-04-22 0.022 4,870,000 +0 0.31% 107,140
2025-04-23 2025-04-17 0.022 4,870,000 +0 0.31% 107,140
2025-04-22 2025-04-16 0.022 4,870,000 +0 0.31% 107,140
2025-04-17 2025-04-15 0.022 4,870,000 +0 0.31% 107,140
2025-04-16 2025-04-14 0.021 4,870,000 +0 0.31% 102,270
2025-04-15 2025-04-11 0.021 4,870,000 +0 0.31% 102,270
2025-04-14 2025-04-10 0.021 4,870,000 +0 0.31% 102,270
2025-04-11 2025-04-09 0.021 4,870,000 +0 0.31% 102,270
2025-04-10 2025-04-08 0.021 4,870,000 +0 0.31% 102,270
2025-04-09 2025-04-07 0.021 4,870,000 +0 0.31% 102,270
2025-04-08 2025-04-03 0.021 4,870,000 +0 0.31% 102,270
2025-04-07 2025-04-02 0.021 4,870,000 +0 0.31% 102,270
2025-04-03 2025-04-01 0.023 4,870,000 +0 0.31% 112,010
2025-04-02 2025-03-31 0.022 4,870,000 +0 0.31% 107,140
2025-04-01 2025-03-28 0.019 4,870,000 +0 0.31% 92,530
2025-03-31 2025-03-27 0.019 4,870,000 +0 0.31% 92,530
2025-03-28 2025-03-26 0.019 4,870,000 +0 0.31% 92,530
2025-03-27 2025-03-25 0.019 4,870,000 +0 0.31% 92,530
2025-03-26 2025-03-24 0.019 4,870,000 +0 0.31% 92,530
2025-03-25 2025-03-21 0.019 4,870,000 +0 0.31% 92,530
2025-03-24 2025-03-20 0.019 4,870,000 +0 0.31% 92,530
2025-03-21 2025-03-19 0.019 4,870,000 +0 0.31% 92,530
2025-03-20 2025-03-18 0.019 4,870,000 +0 0.31% 92,530
2025-03-19 2025-03-17 0.019 4,870,000 +0 0.31% 92,530
2025-03-18 2025-03-14 0.019 4,870,000 +0 0.31% 92,530
2025-03-17 2025-03-13 0.019 4,870,000 +0 0.31% 92,530
2025-03-14 2025-03-12 0.019 4,870,000 +0 0.31% 92,530
2025-03-13 2025-03-11 0.019 4,870,000 +0 0.31% 92,530
2025-03-12 2025-03-10 0.020 4,870,000 +0 0.31% 97,400
2025-03-11 2025-03-07 0.022 4,870,000 +0 0.31% 107,140
2025-03-10 2025-03-06 0.022 4,870,000 +0 0.31% 107,140
2025-03-07 2025-03-05 0.022 4,870,000 +0 0.31% 107,140
2025-03-06 2025-03-04 0.022 4,870,000 +0 0.31% 107,140
2025-03-05 2025-03-03 0.022 4,870,000 +0 0.31% 107,140
2025-03-04 2025-02-28 0.022 4,870,000 +0 0.31% 107,140
2025-03-03 2025-02-27 0.022 4,870,000 +0 0.31% 107,140
2025-02-28 2025-02-26 0.022 4,870,000 +0 0.31% 107,140
2025-02-27 2025-02-25 0.022 4,870,000 +0 0.31% 107,140
2025-02-26 2025-02-24 0.024 4,870,000 +0 0.31% 116,880
2025-02-25 2025-02-21 0.024 4,870,000 +0 0.31% 116,880
2025-02-24 2025-02-20 0.024 4,870,000 +0 0.31% 116,880
2025-02-21 2025-02-19 0.024 4,870,000 +0 0.31% 116,880
2025-02-20 2025-02-18 0.022 4,870,000 +0 0.31% 107,140
2025-02-19 2025-02-17 0.022 4,870,000 +0 0.31% 107,140
2025-02-18 2025-02-14 0.022 4,870,000 +0 0.31% 107,140
2025-02-17 2025-02-13 0.022 4,870,000 +0 0.31% 107,140
2025-02-14 2025-02-12 0.022 4,870,000 +0 0.31% 107,140
2025-02-13 2025-02-11 0.022 4,870,000 +0 0.31% 107,140
2025-02-12 2025-02-10 0.022 4,870,000 +0 0.31% 107,140
2025-02-11 2025-02-07 0.022 4,870,000 +0 0.31% 107,140
2025-02-10 2025-02-06 0.021 4,870,000 +0 0.31% 102,270
2025-02-07 2025-02-05 0.021 4,870,000 +0 0.31% 102,270
2025-02-06 2025-02-04 0.022 4,870,000 +0 0.31% 107,140
2025-02-05 2025-02-03 0.022 4,870,000 +0 0.31% 107,140
2025-02-04 2025-01-28 0.022 4,870,000 +0 0.31% 107,140
2025-02-03 2025-01-24 0.021 4,870,000 +0 0.31% 102,270
2025-01-27 2025-01-23 0.021 4,870,000 +0 0.31% 102,270
2025-01-24 2025-01-22 0.022 4,870,000 +0 0.31% 107,140
2025-01-23 2025-01-21 0.026 4,870,000 +0 0.31% 126,620
2025-01-22 2025-01-20 0.024 4,870,000 +0 0.31% 116,880
2025-01-21 2025-01-17 0.021 4,870,000 +0 0.31% 102,270
2025-01-20 2025-01-16 0.023 4,870,000 +0 0.31% 112,010
2025-01-17 2025-01-15 0.023 4,870,000 +0 0.31% 112,010
2025-01-16 2025-01-14 0.021 4,870,000 +0 0.31% 102,270
2025-01-15 2025-01-13 0.021 4,870,000 +0 0.31% 102,270
2025-01-14 2025-01-10 0.021 4,870,000 +0 0.31% 102,270
2025-01-13 2025-01-09 0.021 4,870,000 +0 0.31% 102,270
2025-01-10 2025-01-08 0.021 4,870,000 +0 0.31% 102,270
2025-01-09 2025-01-07 0.021 4,870,000 +0 0.31% 102,270
2025-01-08 2025-01-06 0.021 4,870,000 +0 0.31% 102,270
2025-01-07 2025-01-03 0.021 4,870,000 +0 0.31% 102,270
2025-01-06 2025-01-02 0.021 4,870,000 +0 0.31% 102,270
2025-01-03 2024-12-31 0.019 4,870,000 +0 0.31% 92,530
2025-01-02 2024-12-27 0.019 4,870,000 +0 0.31% 92,530
2024-12-30 2024-12-24 0.019 4,870,000 +0 0.31% 92,530
2024-12-27 2024-12-20 0.017 4,870,000 +0 0.31% 82,790
2024-12-23 2024-12-19 0.018 4,870,000 +0 0.31% 87,660
2024-12-20 2024-12-18 0.018 4,870,000 +0 0.31% 87,660
2024-12-19 2024-12-17 0.018 4,870,000 +0 0.31% 87,660
2024-12-18 2024-12-16 0.018 4,870,000 +0 0.31% 87,660
2024-12-17 2024-12-13 0.018 4,870,000 +0 0.31% 87,660
2024-12-16 2024-12-12 0.021 4,870,000 +0 0.31% 102,270
2024-12-13 2024-12-11 0.019 4,870,000 +0 0.31% 92,530
2024-12-12 2024-12-10 0.017 4,870,000 +0 0.31% 82,790
2024-12-11 2024-12-09 0.020 4,870,000 +0 0.31% 97,400
2024-12-10 2024-12-06 0.018 4,870,000 +0 0.31% 87,660
2024-12-09 2024-12-05 0.018 4,870,000 +0 0.31% 87,660
2024-12-06 2024-12-04 0.018 4,870,000 +0 0.31% 87,660
2024-12-05 2024-12-03 0.018 4,870,000 +0 0.31% 87,660
2024-12-04 2024-12-02 0.018 4,870,000 +0 0.31% 87,660
2024-12-03 2024-11-29 0.016 4,870,000 +0 0.31% 77,920
2024-12-02 2024-11-28 0.016 4,870,000 +0 0.31% 77,920
2024-11-29 2024-11-27 0.016 4,870,000 +0 0.31% 77,920
2024-11-28 2024-11-26 0.016 4,870,000 +0 0.31% 77,920
2024-11-27 2024-11-25 0.016 4,870,000 +0 0.31% 77,920
2024-11-26 2024-11-22 0.016 4,870,000 +0 0.31% 77,920
2024-11-25 2024-11-21 0.017 4,870,000 +0 0.31% 82,790
2024-11-22 2024-11-20 0.018 4,870,000 +0 0.31% 87,660
2024-11-21 2024-11-19 0.017 4,870,000 +0 0.31% 82,790
2024-11-20 2024-11-18 0.017 4,870,000 +0 0.31% 82,790
2024-11-19 2024-11-15 0.017 4,870,000 +0 0.31% 82,790
2024-11-18 2024-11-14 0.016 4,870,000 +0 0.31% 77,920
2024-11-15 2024-11-13 0.016 4,870,000 +0 0.31% 77,920
2024-11-14 2024-11-12 0.016 4,870,000 +0 0.31% 77,920
2024-11-13 2024-11-11 0.016 4,870,000 +0 0.31% 77,920
2024-11-12 2024-11-08 0.016 4,870,000 +0 0.31% 77,920
2024-11-11 2024-11-07 0.016 4,870,000 +0 0.31% 77,920
2024-11-08 2024-11-06 0.015 4,870,000 +0 0.31% 73,050
2024-11-07 2024-11-05 0.015 4,870,000 +0 0.31% 73,050
2024-11-06 2024-11-04 0.015 4,870,000 +0 0.31% 73,050
2024-11-05 2024-11-01 0.016 4,870,000 +0 0.31% 77,920
2024-11-04 2024-10-31 0.016 4,870,000 +0 0.31% 77,920
2024-11-01 2024-10-30 0.016 4,870,000 +0 0.31% 77,920
2024-10-31 2024-10-29 0.018 4,870,000 +0 0.31% 87,660
2024-10-30 2024-10-28 0.018 4,870,000 +0 0.31% 87,660
2024-10-29 2024-10-25 0.019 4,870,000 +0 0.31% 92,530
2024-10-28 2024-10-24 0.019 4,870,000 +0 0.31% 92,530
2024-10-25 2024-10-23 0.022 4,870,000 +0 0.31% 107,140
2024-10-24 2024-10-22 0.022 4,870,000 +0 0.31% 107,140
2024-10-23 2024-10-21 0.022 4,870,000 +0 0.31% 107,140
2024-10-22 2024-10-18 0.022 4,870,000 +0 0.31% 107,140
2024-10-21 2024-10-17 0.022 4,870,000 +0 0.31% 107,140
2024-10-18 2024-10-16 0.022 4,870,000 +0 0.31% 107,140
2024-10-17 2024-10-15 0.022 4,870,000 +0 0.31% 107,140
2024-10-16 2024-10-14 0.022 4,870,000 +0 0.31% 107,140
2024-10-15 2024-10-10 0.022 4,870,000 +0 0.31% 107,140
2024-10-14 2024-10-09 0.020 4,870,000 +0 0.31% 97,400
2024-10-10 2024-10-08 0.021 4,870,000 +0 0.31% 102,270
2024-10-09 2024-10-07 0.024 4,870,000 +0 0.31% 116,880
2024-10-08 2024-10-04 0.024 4,870,000 +0 0.31% 116,880
2024-10-07 2024-10-03 0.025 4,870,000 +0 0.31% 121,750
2024-10-04 2024-10-02 0.019 4,870,000 +0 0.31% 92,530
2024-10-03 2024-09-30 0.017 4,870,000 +0 0.31% 82,790
2024-10-02 2024-09-27 0.018 4,870,000 +0 0.31% 87,660
2024-09-30 2024-09-26 0.018 4,870,000 +0 0.31% 87,660
2024-09-27 2024-09-25 0.017 4,870,000 +0 0.31% 82,790
2024-09-26 2024-09-24 0.015 4,870,000 +0 0.31% 73,050
2024-09-25 2024-09-23 0.015 4,870,000 +0 0.31% 73,050
2024-09-24 2024-09-20 0.015 4,870,000 +0 0.31% 73,050
2024-09-23 2024-09-19 0.015 4,870,000 +0 0.31% 73,050
2024-09-20 2024-09-17 0.015 4,870,000 +0 0.31% 73,050
2024-09-19 2024-09-16 0.016 4,870,000 +0 0.31% 77,920
2024-09-17 2024-09-13 0.018 4,870,000 +0 0.31% 87,660
2024-09-16 2024-09-12 0.016 4,870,000 +0 0.31% 77,920
2024-09-13 2024-09-11 0.016 4,870,000 +0 0.31% 77,920
2024-09-12 2024-09-10 0.016 4,870,000 +0 0.31% 77,920
2024-09-11 2024-09-09 0.019 4,870,000 +0 0.31% 92,530
2024-09-10 2024-09-05 0.014 4,870,000 +0 0.31% 68,180
2024-09-09 2024-09-04 0.015 4,870,000 +0 0.31% 73,050
2024-09-05 2024-09-03 0.015 4,870,000 +0 0.31% 73,050
2024-09-04 2024-09-02 0.015 4,870,000 +0 0.31% 73,050
2024-09-03 2024-08-30 0.013 4,870,000 +0 0.31% 63,310
2024-09-02 2024-08-29 0.013 4,870,000 +0 0.31% 63,310
2024-08-30 2024-08-28 0.013 4,870,000 +0 0.31% 63,310
2024-08-29 2024-08-27 0.013 4,870,000 +0 0.31% 63,310
2024-08-28 2024-08-26 0.013 4,870,000 +0 0.31% 63,310
2024-08-27 2024-08-23 0.014 4,870,000 +0 0.31% 68,180
2024-08-26 2024-08-22 0.014 4,870,000 +0 0.31% 68,180
2024-08-23 2024-08-21 0.013 4,870,000 +0 0.31% 63,310
2024-08-22 2024-08-20 0.013 4,870,000 +0 0.31% 63,310
2024-08-21 2024-08-19 0.012 4,870,000 +0 0.31% 58,440
2024-08-20 2024-08-16 0.012 4,870,000 +0 0.31% 58,440
2024-08-19 2024-08-15 0.012 4,870,000 +0 0.31% 58,440
2024-08-16 2024-08-14 0.012 4,870,000 +0 0.31% 58,440
2024-08-15 2024-08-13 0.012 4,870,000 +0 0.31% 58,440
2024-08-14 2024-08-12 0.013 4,870,000 +0 0.31% 63,310
2024-08-13 2024-08-09 0.013 4,870,000 +0 0.31% 63,310
2024-08-12 2024-08-08 0.013 4,870,000 +0 0.31% 63,310
2024-08-09 2024-08-07 0.013 4,870,000 +0 0.31% 63,310
2024-08-08 2024-08-06 0.013 4,870,000 +0 0.31% 63,310
2024-08-07 2024-08-05 0.013 4,870,000 +0 0.31% 63,310
2024-08-06 2024-08-02 0.014 4,870,000 +0 0.31% 68,180
2024-08-05 2024-08-01 0.014 4,870,000 +0 0.31% 68,180
2024-08-02 2024-07-31 0.014 4,870,000 +0 0.31% 68,180
2024-08-01 2024-07-30 0.014 4,870,000 +0 0.31% 68,180
2024-07-31 2024-07-29 0.014 4,870,000 +0 0.31% 68,180
2024-07-30 2024-07-26 0.013 4,870,000 +0 0.31% 63,310
2024-07-29 2024-07-25 0.014 4,870,000 +0 0.31% 68,180
2024-07-26 2024-07-24 0.014 4,870,000 +0 0.31% 68,180
2024-07-25 2024-07-23 0.014 4,870,000 +0 0.31% 68,180
2024-07-24 2024-07-22 0.014 4,870,000 +0 0.31% 68,180
2024-07-23 2024-07-19 0.014 4,870,000 +0 0.31% 68,180
2024-07-22 2024-07-18 0.013 4,870,000 +0 0.31% 63,310
2024-07-19 2024-07-17 0.013 4,870,000 +0 0.31% 63,310
2024-07-18 2024-07-16 0.014 4,870,000 +0 0.31% 68,180
2024-07-17 2024-07-15 0.014 4,870,000 +0 0.31% 68,180
2024-07-16 2024-07-12 0.014 4,870,000 +0 0.31% 68,180
2024-07-15 2024-07-11 0.014 4,870,000 +0 0.31% 68,180
2024-07-12 2024-07-10 0.013 4,870,000 +0 0.31% 63,310
2024-07-11 2024-07-09 0.014 4,870,000 +0 0.31% 68,180
2024-07-10 2024-07-08 0.014 4,870,000 +0 0.31% 68,180
2024-07-09 2024-07-05 0.016 4,870,000 +0 0.31% 77,920
2024-07-08 2024-07-04 0.021 4,870,000 +0 0.31% 102,270
2024-07-05 2024-07-03 0.012 4,870,000 +0 0.31% 58,440
2024-07-04 2024-07-02 0.012 4,870,000 +0 0.31% 58,440
2024-07-03 2024-06-28 0.012 4,870,000 +0 0.31% 58,440
2024-07-02 2024-06-27 0.012 4,870,000 +0 0.31% 58,440
2024-06-28 2024-06-26 0.012 4,870,000 +0 0.31% 58,440
2024-06-27 2024-06-25 0.012 4,870,000 +0 0.31% 58,440
2024-06-26 2024-06-24 0.012 4,870,000 +0 0.31% 58,440
2024-06-25 2024-06-21 0.012 4,870,000 +0 0.31% 58,440
2024-06-24 2024-06-20 0.013 4,870,000 +0 0.31% 63,310
2024-06-21 2024-06-19 0.013 4,870,000 +0 0.31% 63,310
2024-06-20 2024-06-18 0.014 4,870,000 +0 0.31% 68,180
2024-06-19 2024-06-17 0.013 4,870,000 +0 0.31% 63,310
2024-06-18 2024-06-14 0.013 4,870,000 +0 0.31% 63,310
2024-06-17 2024-06-13 0.013 4,870,000 +0 0.31% 63,310
2024-06-14 2024-06-12 0.013 4,870,000 +0 0.31% 63,310
2024-06-13 2024-06-11 0.014 4,870,000 +0 0.31% 68,180
2024-06-12 2024-06-07 0.013 4,870,000 +0 0.31% 63,310
2024-06-11 2024-06-06 0.013 4,870,000 +0 0.31% 63,310
2024-06-07 2024-06-05 0.013 4,870,000 +0 0.31% 63,310
2024-06-06 2024-06-04 0.013 4,870,000 +0 0.31% 63,310
2024-06-05 2024-06-03 0.013 4,870,000 +0 0.31% 63,310
2024-06-04 2024-05-31 0.013 4,870,000 +0 0.31% 63,310
2024-06-03 2024-05-30 0.013 4,870,000 +0 0.31% 63,310
2024-05-31 2024-05-29 0.012 4,870,000 +0 0.31% 58,440
2024-05-30 2024-05-28 0.012 4,870,000 +0 0.31% 58,440
2024-05-29 2024-05-27 0.013 4,870,000 +0 0.31% 63,310
2024-05-28 2024-05-24 0.013 4,870,000 +0 0.31% 63,310
2024-05-27 2024-05-23 0.013 4,870,000 +0 0.31% 63,310
2024-05-24 2024-05-22 0.013 4,870,000 +0 0.31% 63,310
2024-05-23 2024-05-21 0.013 4,870,000 +0 0.31% 63,310
2024-05-22 2024-05-20 0.013 4,870,000 +0 0.31% 63,310
2024-05-21 2024-05-17 0.013 4,870,000 +0 0.31% 63,310
2024-05-20 2024-05-16 0.013 4,870,000 +0 0.31% 63,310
2024-05-17 2024-05-14 0.013 4,870,000 +0 0.31% 63,310
2024-05-16 2024-05-13 0.013 4,870,000 +0 0.31% 63,310
2024-05-14 2024-05-10 0.013 4,870,000 +0 0.31% 63,310
2024-05-13 2024-05-09 0.013 4,870,000 +0 0.31% 63,310
2024-05-10 2024-05-08 0.012 4,870,000 +0 0.31% 58,440
2024-05-09 2024-05-07 0.012 4,870,000 +0 0.31% 58,440
2024-05-08 2024-05-06 0.012 4,870,000 +0 0.31% 58,440
2024-05-07 2024-05-03 0.012 4,870,000 +0 0.31% 58,440
2024-05-06 2024-05-02 0.013 4,870,000 +0 0.31% 63,310
2024-05-03 2024-04-30 0.014 4,870,000 +0 0.31% 68,180
2024-05-02 2024-04-29 0.014 4,870,000 +0 0.31% 68,180
2024-04-30 2024-04-26 0.014 4,870,000 +0 0.31% 68,180
2024-04-29 2024-04-25 0.014 4,870,000 +0 0.31% 68,180
2024-04-26 2024-04-24 0.014 4,870,000 +0 0.31% 68,180
2024-04-25 2024-04-23 0.013 4,870,000 +0 0.31% 63,310
2024-04-24 2024-04-22 0.013 4,870,000 +0 0.31% 63,310
2024-04-23 2024-04-19 0.013 4,870,000 +0 0.31% 63,310
2024-04-22 2024-04-18 0.013 4,870,000 +0 0.31% 63,310
2024-04-19 2024-04-17 0.013 4,870,000 +0 0.31% 63,310
2024-04-18 2024-04-16 0.015 4,870,000 +0 0.31% 73,050
2024-04-17 2024-04-15 0.015 4,870,000 +0 0.31% 73,050
2024-04-16 2024-04-12 0.015 4,870,000 +0 0.31% 73,050
2024-04-15 2024-04-11 0.015 4,870,000 +0 0.31% 73,050
2024-04-12 2024-04-10 0.015 4,870,000 +0 0.31% 73,050
2024-04-11 2024-04-09 0.015 4,870,000 +0 0.31% 73,050
2024-04-10 2024-04-08 0.014 4,870,000 +0 0.31% 68,180
2024-04-09 2024-04-05 0.014 4,870,000 +0 0.31% 68,180
2024-04-08 2024-04-03 0.014 4,870,000 +0 0.31% 68,180
2024-04-05 2024-04-02 0.014 4,870,000 +0 0.31% 68,180
2024-04-03 2024-03-28 0.017 4,870,000 +0 0.31% 82,790
2024-04-02 2024-03-27 0.017 4,870,000 +0 0.31% 82,790
2024-03-28 2024-03-26 0.017 4,870,000 +0 0.31% 82,790
2024-03-27 2024-03-25 0.016 4,870,000 +0 0.31% 77,920
2024-03-26 2024-03-22 0.015 4,870,000 +0 0.31% 73,050
2024-03-25 2024-03-21 0.015 4,870,000 +0 0.31% 73,050
2024-03-22 2024-03-20 0.015 4,870,000 +0 0.31% 73,050
2024-03-21 2024-03-19 0.015 4,870,000 +0 0.31% 73,050
2024-03-20 2024-03-18 0.017 4,870,000 +0 0.31% 82,790
2024-03-19 2024-03-15 0.017 4,870,000 +0 0.31% 82,790
2024-03-18 2024-03-14 0.017 4,870,000 +0 0.31% 82,790
2024-03-15 2024-03-13 0.017 4,870,000 +0 0.31% 82,790
2024-03-14 2024-03-12 0.017 4,870,000 +0 0.31% 82,790
2024-03-13 2024-03-11 0.017 4,870,000 +0 0.31% 82,790
2024-03-12 2024-03-08 0.019 4,870,000 +0 0.31% 92,530
2024-03-11 2024-03-07 0.018 4,870,000 +0 0.31% 87,660
2024-03-08 2024-03-06 0.018 4,870,000 +0 0.31% 87,660
2024-03-07 2024-03-05 0.018 4,870,000 +0 0.31% 87,660
2024-03-06 2024-03-04 0.018 4,870,000 +0 0.31% 87,660
2024-03-05 2024-03-01 0.018 4,870,000 +0 0.31% 87,660
2024-03-04 2024-02-29 0.018 4,870,000 +0 0.31% 87,660
2024-03-01 2024-02-28 0.017 4,870,000 +0 0.31% 82,790
2024-02-29 2024-02-27 0.017 4,870,000 +0 0.31% 82,790
2024-02-28 2024-02-26 0.019 4,870,000 +0 0.31% 92,530
2024-02-27 2024-02-23 0.019 4,870,000 +0 0.31% 92,530
2024-02-26 2024-02-22 0.019 4,870,000 +0 0.31% 92,530
2024-02-23 2024-02-21 0.020 4,870,000 +0 0.31% 97,400
2024-02-22 2024-02-20 0.020 4,870,000 +0 0.31% 97,400
2024-02-21 2024-02-19 0.020 4,870,000 +0 0.31% 97,400
2024-02-20 2024-02-16 0.018 4,870,000 +0 0.31% 87,660
2024-02-19 2024-02-15 0.018 4,870,000 +0 0.31% 87,660
2024-02-16 2024-02-14 0.018 4,870,000 +0 0.31% 87,660
2024-02-15 2024-02-09 0.018 4,870,000 +0 0.31% 87,660
2024-02-14 2024-02-07 0.018 4,870,000 +0 0.31% 87,660
2024-02-08 2024-02-06 0.018 4,870,000 +0 0.31% 87,660
2024-02-07 2024-02-05 0.018 4,870,000 +0 0.31% 87,660
2024-02-06 2024-02-02 0.018 4,870,000 +0 0.31% 87,660
2024-02-05 2024-02-01 0.018 4,870,000 +0 0.31% 87,660
2024-02-02 2024-01-31 0.018 4,870,000 +0 0.31% 87,660
2024-02-01 2024-01-30 0.018 4,870,000 +0 0.31% 87,660
2024-01-31 2024-01-29 0.021 4,870,000 +0 0.31% 102,270
2024-01-30 2024-01-26 0.020 4,870,000 +0 0.31% 97,400
2024-01-29 2024-01-25 0.020 4,870,000 +0 0.31% 97,400
2024-01-26 2024-01-24 0.021 4,870,000 +0 0.31% 102,270
2024-01-25 2024-01-23 0.020 4,870,000 +0 0.31% 97,400
2024-01-24 2024-01-22 0.020 4,870,000 +0 0.31% 97,400
2024-01-23 2024-01-19 0.020 4,870,000 +0 0.31% 97,400
2024-01-22 2024-01-18 0.024 4,870,000 +0 0.31% 116,880
2024-01-19 2024-01-17 0.024 4,870,000 +0 0.31% 116,880
2024-01-18 2024-01-16 0.024 4,870,000 +0 0.31% 116,880
2024-01-17 2024-01-15 0.024 4,870,000 +0 0.31% 116,880
2024-01-16 2024-01-12 0.024 4,870,000 +0 0.31% 116,880
2024-01-15 2024-01-11 0.023 4,870,000 +0 0.31% 112,010
2024-01-12 2024-01-10 0.023 4,870,000 +0 0.31% 112,010
2024-01-11 2024-01-09 0.023 4,870,000 +0 0.31% 112,010
2024-01-10 2024-01-08 0.023 4,870,000 +0 0.31% 112,010
2024-01-09 2024-01-05 0.023 4,870,000 +0 0.31% 112,010
2024-01-08 2024-01-04 0.023 4,870,000 +0 0.31% 112,010
2024-01-05 2024-01-03 0.023 4,870,000 +0 0.31% 112,010
2024-01-04 2024-01-02 0.023 4,870,000 +0 0.31% 112,010
2024-01-03 2023-12-29 0.024 4,870,000 +0 0.31% 116,880
2024-01-02 2023-12-28 0.024 4,870,000 +0 0.31% 116,880
2023-12-29 2023-12-27 0.019 4,870,000 +0 0.31% 92,530
2023-12-28 2023-12-22 0.019 4,870,000 +0 0.31% 92,530
2023-12-27 2023-12-21 0.023 4,870,000 +0 0.31% 112,010
2023-12-22 2023-12-20 0.023 4,870,000 +0 0.31% 112,010
2023-12-21 2023-12-19 0.023 4,870,000 +0 0.31% 112,010
2023-12-20 2023-12-18 0.023 4,870,000 +0 0.31% 112,010
2023-12-19 2023-12-15 0.023 4,870,000 +0 0.31% 112,010
2023-12-18 2023-12-14 0.023 4,870,000 +0 0.31% 112,010
2023-12-15 2023-12-13 0.023 4,870,000 +0 0.31% 112,010
2023-12-14 2023-12-12 0.023 4,870,000 +0 0.31% 112,010
2023-12-13 2023-12-11 0.023 4,870,000 +0 0.31% 112,010
2023-12-12 2023-12-08 0.025 4,870,000 +0 0.31% 121,750
2023-12-11 2023-12-07 0.023 4,870,000 +0 0.31% 112,010
2023-12-08 2023-12-06 0.028 4,870,000 +0 0.31% 136,360
2023-12-07 2023-12-05 0.027 4,870,000 +0 0.31% 131,490
2023-12-06 2023-12-04 0.026 4,870,000 +0 0.31% 126,620
2023-12-05 2023-12-01 0.023 4,870,000 +0 0.31% 112,010
2023-12-04 2023-11-30 0.023 4,870,000 +0 0.31% 112,010
2023-12-01 2023-11-29 0.023 4,870,000 +0 0.31% 112,010
2023-11-30 2023-11-28 0.023 4,870,000 +0 0.31% 112,010
2023-11-29 2023-11-27 0.027 4,870,000 +0 0.31% 131,490
2023-11-28 2023-11-24 0.027 4,870,000 +0 0.31% 131,490
2023-11-27 2023-11-23 0.027 4,870,000 +0 0.31% 131,490
2023-11-24 2023-11-22 0.026 4,870,000 +0 0.31% 126,620
2023-11-23 2023-11-21 0.025 4,870,000 +0 0.31% 121,750
2023-11-22 2023-11-20 0.022 4,870,000 +0 0.31% 107,140
2023-11-21 2023-11-17 0.022 4,870,000 +0 0.31% 107,140
2023-11-20 2023-11-16 0.022 4,870,000 +0 0.31% 107,140
2023-11-17 2023-11-15 0.022 4,870,000 +0 0.31% 107,140
2023-11-16 2023-11-14 0.022 4,870,000 +0 0.31% 107,140
2023-11-15 2023-11-13 0.022 4,870,000 +0 0.31% 107,140
2023-11-14 2023-11-10 0.022 4,870,000 +0 0.31% 107,140
2023-11-13 2023-11-09 0.027 4,870,000 +0 0.31% 131,490
2023-11-10 2023-11-08 0.027 4,870,000 +0 0.31% 131,490
2023-11-09 2023-11-07 0.027 4,870,000 +0 0.31% 131,490
2023-11-08 2023-11-06 0.027 4,870,000 +0 0.31% 131,490
2023-11-07 2023-11-03 0.027 4,870,000 +0 0.31% 131,490
2023-11-06 2023-11-02 0.027 4,870,000 +0 0.31% 131,490
2023-11-03 2023-11-01 0.027 4,870,000 +0 0.31% 131,490
2023-11-02 2023-10-31 0.027 4,870,000 +0 0.31% 131,490
2023-11-01 2023-10-30 0.027 4,870,000 +0 0.31% 131,490
2023-10-31 2023-10-27 0.027 4,870,000 +0 0.31% 131,490
2023-10-30 2023-10-26 0.027 4,870,000 +0 0.31% 131,490
2023-10-27 2023-10-25 0.027 4,870,000 +0 0.31% 131,490
2023-10-26 2023-10-24 0.023 4,870,000 +0 0.31% 112,010
2023-10-25 2023-10-20 0.023 4,870,000 +0 0.31% 112,010
2023-10-24 2023-10-19 0.023 4,870,000 +0 0.31% 112,010
2023-10-20 2023-10-18 0.023 4,870,000 +0 0.31% 112,010
2023-10-19 2023-10-17 0.023 4,870,000 +0 0.31% 112,010
2023-10-18 2023-10-16 0.022 4,870,000 +0 0.31% 107,140
2023-10-17 2023-10-13 0.022 4,870,000 +0 0.31% 107,140
2023-10-16 2023-10-12 0.024 4,870,000 +0 0.31% 116,880
2023-10-13 2023-10-11 0.024 4,870,000 +0 0.31% 116,880
2023-10-12 2023-10-10 0.024 4,870,000 +0 0.31% 116,880
2023-10-11 2023-10-09 0.025 4,870,000 +0 0.31% 121,750
2023-10-10 2023-10-06 0.025 4,870,000 +0 0.31% 121,750
2023-10-09 2023-10-05 0.025 4,870,000 +0 0.31% 121,750
2023-10-06 2023-10-04 0.025 4,870,000 +0 0.31% 121,750
2023-10-05 2023-10-03 0.024 4,870,000 +0 0.31% 116,880
2023-10-04 2023-09-29 0.024 4,870,000 +0 0.31% 116,880
2023-10-03 2023-09-28 0.024 4,870,000 +0 0.31% 116,880
2023-09-29 2023-09-27 0.030 4,870,000 +0 0.31% 146,100
2023-09-28 2023-09-26 0.030 4,870,000 +0 0.31% 146,100
2023-09-27 2023-09-25 0.028 4,870,000 +0 0.31% 136,360
2023-09-26 2023-09-22 0.028 4,870,000 +0 0.31% 136,360
2023-09-25 2023-09-21 0.028 4,870,000 +0 0.31% 136,360
2023-09-22 2023-09-20 0.028 4,870,000 +0 0.31% 136,360
2023-09-21 2023-09-19 0.028 4,870,000 +0 0.31% 136,360
2023-09-20 2023-09-18 0.028 4,870,000 +0 0.31% 136,360
2023-09-19 2023-09-15 0.028 4,870,000 +0 0.31% 136,360
2023-09-18 2023-09-14 0.028 4,870,000 +0 0.31% 136,360
2023-09-15 2023-09-13 0.028 4,870,000 +0 0.31% 136,360
2023-09-14 2023-09-12 0.028 4,870,000 +0 0.31% 136,360
2023-09-13 2023-09-11 0.028 4,870,000 +0 0.31% 136,360
2023-09-12 2023-09-07 0.028 4,870,000 +0 0.31% 136,360
2023-09-11 2023-09-06 0.028 4,870,000 +0 0.31% 136,360
2023-09-07 2023-09-05 0.028 4,870,000 +0 0.31% 136,360
2023-09-06 2023-09-04 0.028 4,870,000 +0 0.31% 136,360
2023-09-05 2023-08-31 0.028 4,870,000 +0 0.31% 136,360
2023-09-04 2023-08-30 0.028 4,870,000 +0 0.31% 136,360
2023-08-31 2023-08-29 0.029 4,870,000 +0 0.31% 141,230
2023-08-30 2023-08-28 0.028 4,870,000 +0 0.31% 136,360
2023-08-29 2023-08-25 0.024 4,870,000 +0 0.31% 116,880
2023-08-28 2023-08-24 0.024 4,870,000 +0 0.31% 116,880
2023-08-25 2023-08-23 0.024 4,870,000 +0 0.31% 116,880
2023-08-24 2023-08-22 0.024 4,870,000 +0 0.31% 116,880
2023-08-23 2023-08-21 0.026 4,870,000 +0 0.31% 126,620
2023-08-22 2023-08-18 0.029 4,870,000 +0 0.31% 141,230
2023-08-21 2023-08-17 0.029 4,870,000 +0 0.31% 141,230
2023-08-18 2023-08-16 0.033 4,870,000 +0 0.31% 160,710
2023-08-17 2023-08-15 0.034 4,870,000 +0 0.31% 165,580
2023-08-16 2023-08-14 0.034 4,870,000 +0 0.31% 165,580
2023-08-15 2023-08-11 0.034 4,870,000 +0 0.31% 165,580
2023-08-14 2023-08-10 0.034 4,870,000 +0 0.31% 165,580
2023-08-11 2023-08-09 0.034 4,870,000 +0 0.31% 165,580
2023-08-10 2023-08-08 0.034 4,870,000 +0 0.31% 165,580
2023-08-09 2023-08-07 0.029 4,870,000 +0 0.31% 141,230
2023-08-08 2023-08-04 0.043 4,870,000 +0 0.31% 209,410
2023-08-07 2023-08-03 0.044 4,870,000 +0 0.31% 214,280
2023-08-04 2023-08-02 0.043 4,870,000 +0 0.31% 209,410
2023-08-03 2023-08-01 0.040 4,870,000 +0 0.31% 194,800
2023-08-02 2023-07-31 0.040 4,870,000 +0 0.31% 194,800
2023-08-01 2023-07-28 0.039 4,870,000 +0 0.31% 189,930
2023-07-31 2023-07-27 0.036 4,870,000 +0 0.31% 175,320
2023-07-28 2023-07-26 0.036 4,870,000 +0 0.31% 175,320
2023-07-27 2023-07-25 0.044 4,870,000 +0 0.31% 214,280
2023-07-26 2023-07-24 0.044 4,870,000 +0 0.31% 214,280
2023-07-25 2023-07-21 0.044 4,870,000 +0 0.31% 214,280
2023-07-24 2023-07-20 0.044 4,870,000 +0 0.31% 214,280
2023-07-21 2023-07-19 0.044 4,870,000 +0 0.31% 214,280
2023-07-20 2023-07-18 0.044 4,870,000 +0 0.31% 214,280
2023-07-19 2023-07-14 0.042 4,870,000 +0 0.31% 204,540
2023-07-18 2023-07-13 0.042 4,870,000 +0 0.31% 204,540
2023-07-14 2023-07-12 0.041 4,870,000 +0 0.31% 199,670
2023-07-13 2023-07-11 0.039 4,870,000 +0 0.31% 189,930
2023-07-12 2023-07-10 0.039 4,870,000 +0 0.31% 189,930
2023-07-11 2023-07-07 0.035 4,870,000 +0 0.31% 170,450
2023-07-10 2023-07-06 0.034 4,870,000 +0 0.31% 165,580
2023-07-07 2023-07-05 0.034 4,870,000 +0 0.31% 165,580
2023-07-06 2023-07-04 0.034 4,870,000 +0 0.31% 165,580
2023-07-05 2023-07-03 0.032 4,870,000 +0 0.31% 155,840
2023-07-04 2023-06-30 0.036 4,870,000 +0 0.31% 175,320
2023-07-03 2023-06-29 0.036 4,870,000 +0 0.31% 175,320
2023-06-30 2023-06-28 0.036 4,870,000 +0 0.31% 175,320
2023-06-29 2023-06-27 0.036 4,870,000 +0 0.31% 175,320
2023-06-28 2023-06-26 0.036 4,870,000 +0 0.31% 175,320
2023-06-27 2023-06-23 0.036 4,870,000 +0 0.31% 175,320
2023-06-26 2023-06-21 0.036 4,870,000 +0 0.31% 175,320
2023-06-23 2023-06-20 0.036 4,870,000 +0 0.31% 175,320
2023-06-21 2023-06-19 0.036 4,870,000 +0 0.31% 175,320
2023-06-20 2023-06-16 0.036 4,870,000 +0 0.31% 175,320
2023-06-19 2023-06-15 0.036 4,870,000 +0 0.31% 175,320
2023-06-16 2023-06-14 0.034 4,870,000 +0 0.31% 165,580
2023-06-15 2023-06-13 0.029 4,870,000 +0 0.31% 141,230
2023-06-14 2023-06-12 0.029 4,870,000 +0 0.31% 141,230
2023-06-13 2023-06-09 0.029 4,870,000 +0 0.31% 141,230
2023-06-12 2023-06-08 0.029 4,870,000 +0 0.31% 141,230
2023-06-09 2023-06-07 0.029 4,870,000 +0 0.31% 141,230
2023-06-08 2023-06-06 0.029 4,870,000 +0 0.31% 141,230
2023-06-07 2023-06-05 0.031 4,870,000 +0 0.31% 150,970
2023-06-06 2023-06-02 0.031 4,870,000 +0 0.31% 150,970
2023-06-05 2023-06-01 0.030 4,870,000 +0 0.31% 146,100
2023-06-02 2023-05-31 0.030 4,870,000 +0 0.31% 146,100
2023-06-01 2023-05-30 0.033 4,870,000 +0 0.31% 160,710
2023-05-31 2023-05-29 0.033 4,870,000 +0 0.31% 160,710
2023-05-30 2023-05-25 0.033 4,870,000 +0 0.31% 160,710
2023-05-29 2023-05-24 0.033 4,870,000 +0 0.31% 160,710
2023-05-25 2023-05-23 0.033 4,870,000 +0 0.31% 160,710
2023-05-24 2023-05-22 0.033 4,870,000 +0 0.31% 160,710
2023-05-23 2023-05-19 0.033 4,870,000 +0 0.31% 160,710
2023-05-22 2023-05-18 0.033 4,870,000 +0 0.31% 160,710
2023-05-19 2023-05-17 0.033 4,870,000 +0 0.31% 160,710
2023-05-18 2023-05-16 0.033 4,870,000 +0 0.31% 160,710
2023-05-17 2023-05-15 0.033 4,870,000 +0 0.31% 160,710
2023-05-16 2023-05-12 0.032 4,870,000 +0 0.31% 155,840
2023-05-15 2023-05-11 0.032 4,870,000 +0 0.31% 155,840
2023-05-12 2023-05-10 0.033 4,870,000 +0 0.31% 160,710
2023-05-11 2023-05-09 0.033 4,870,000 +0 0.31% 160,710
2023-05-10 2023-05-08 0.033 4,870,000 +0 0.31% 160,710
2023-05-09 2023-05-05 0.033 4,870,000 +0 0.31% 160,710
2023-05-08 2023-05-04 0.033 4,870,000 +0 0.31% 160,710
2023-05-05 2023-05-03 0.033 4,870,000 +0 0.31% 160,710
2023-05-04 2023-05-02 0.033 4,870,000 +0 0.31% 160,710
2023-05-03 2023-04-28 0.033 4,870,000 +0 0.31% 160,710
2023-05-02 2023-04-27 0.039 4,870,000 +0 0.31% 189,930
2023-04-28 2023-04-26 0.039 4,870,000 +0 0.31% 189,930
2023-04-27 2023-04-25 0.036 4,870,000 +0 0.31% 175,320
2023-04-26 2023-04-24 0.036 4,870,000 +0 0.31% 175,320
2023-04-25 2023-04-21 0.036 4,870,000 +0 0.31% 175,320
2023-04-24 2023-04-20 0.037 4,870,000 +0 0.31% 180,190
2023-04-21 2023-04-19 0.037 4,870,000 +0 0.31% 180,190
2023-04-20 2023-04-18 0.037 4,870,000 +0 0.31% 180,190
2023-04-19 2023-04-17 0.034 4,870,000 +0 0.31% 165,580
2023-04-18 2023-04-14 0.034 4,870,000 +0 0.31% 165,580
2023-04-17 2023-04-13 0.034 4,870,000 +0 0.31% 165,580
2023-04-14 2023-04-12 0.039 4,870,000 +0 0.31% 189,930
2023-04-13 2023-04-11 0.033 4,870,000 +0 0.31% 160,710
2023-04-12 2023-04-06 0.034 4,870,000 +0 0.31% 165,580
2023-04-11 2023-04-04 0.035 4,870,000 +0 0.31% 170,450
2023-04-06 2023-04-03 0.035 4,870,000 +0 0.31% 170,450
2023-04-04 2023-03-31 0.038 4,870,000 +0 0.31% 185,060
2023-04-03 2023-03-30 0.039 4,870,000 +0 0.31% 189,930
2023-03-31 2023-03-29 0.039 4,870,000 +0 0.31% 189,930
2023-03-30 2023-03-28 0.039 4,870,000 +0 0.31% 189,930
2023-03-29 2023-03-27 0.043 4,870,000 +0 0.31% 209,410
2023-03-28 2023-03-24 0.041 4,870,000 +0 0.31% 199,670
2023-03-27 2023-03-23 0.041 4,870,000 +0 0.31% 199,670
2023-03-24 2023-03-22 0.041 4,870,000 +0 0.31% 199,670
2023-03-23 2023-03-21 0.041 4,870,000 +0 0.31% 199,670
2023-03-22 2023-03-20 0.038 4,870,000 +0 0.31% 185,060
2023-03-21 2023-03-17 0.038 4,870,000 +0 0.31% 185,060
2023-03-20 2023-03-16 0.032 4,870,000 +0 0.31% 155,840
2023-03-17 2023-03-15 0.035 4,870,000 +0 0.31% 170,450
2023-03-16 2023-03-14 0.032 4,870,000 +0 0.31% 155,840
2023-03-15 2023-03-13 0.034 4,870,000 +0 0.31% 165,580
2023-03-14 2023-03-10 0.038 4,870,000 +0 0.31% 185,060
2023-03-13 2023-03-09 0.034 4,870,000 +0 0.31% 165,580
2023-03-10 2023-03-08 0.031 4,870,000 +0 0.31% 150,970
2023-03-09 2023-03-07 0.035 4,870,000 +0 0.31% 170,450
2023-03-08 2023-03-06 0.032 4,870,000 +0 0.31% 155,840
2023-03-07 2023-03-03 0.034 4,870,000 +0 0.31% 165,580
2023-03-06 2023-03-02 0.035 4,870,000 +0 0.31% 170,450
2023-03-03 2023-03-01 0.035 4,870,000 +0 0.31% 170,450
2023-03-02 2023-02-28 0.036 4,870,000 +0 0.31% 175,320
2023-03-01 2023-02-27 0.035 4,870,000 +0 0.31% 170,450
2023-02-28 2023-02-24 0.035 4,870,000 +0 0.31% 170,450
2023-02-27 2023-02-23 0.036 4,870,000 +0 0.31% 175,320
2023-02-24 2023-02-22 0.036 4,870,000 +0 0.31% 175,320
2023-02-23 2023-02-21 0.036 4,870,000 +0 0.31% 175,320
2023-02-22 2023-02-20 0.036 4,870,000 +0 0.31% 175,320
2023-02-21 2023-02-17 0.032 4,870,000 +0 0.31% 155,840
2023-02-20 2023-02-16 0.032 4,870,000 +0 0.31% 155,840
2023-02-17 2023-02-15 0.044 4,870,000 +0 0.31% 214,280
2023-02-16 2023-02-14 0.037 4,870,000 +0 0.31% 180,190
2023-02-15 2023-02-13 0.040 4,870,000 +0 0.31% 194,800
2023-02-14 2023-02-10 0.040 4,870,000 +0 0.31% 194,800
2023-02-13 2023-02-09 0.042 4,870,000 +0 0.31% 204,540
2023-02-10 2023-02-08 0.042 4,870,000 +0 0.31% 204,540
2023-02-09 2023-02-07 0.049 4,870,000 +0 0.31% 238,630
2023-02-08 2023-02-06 0.053 4,870,000 +0 0.31% 258,110
2023-02-07 2023-02-03 0.042 4,870,000 +0 0.31% 204,540
2023-02-06 2023-02-02 0.044 4,870,000 +0 0.31% 214,280
2023-02-03 2023-02-01 0.053 4,870,000 +0 0.31% 258,110
2023-02-02 2023-01-31 0.052 4,870,000 +0 0.31% 253,240
2023-02-01 2023-01-30 0.046 4,870,000 +0 0.31% 224,020
2023-01-31 2023-01-27 0.049 4,870,000 +0 0.31% 238,630
2023-01-30 2023-01-26 0.043 4,870,000 +0 0.31% 209,410
2023-01-27 2023-01-20 0.038 4,870,000 +0 0.31% 185,060
2023-01-26 2023-01-19 0.043 4,870,000 +0 0.31% 209,410
2023-01-20 2023-01-18 0.043 4,870,000 +0 0.31% 209,410
2023-01-19 2023-01-17 0.043 4,870,000 +0 0.31% 209,410
2023-01-18 2023-01-16 0.043 4,870,000 +0 0.31% 209,410
2023-01-17 2023-01-13 0.044 4,870,000 +0 0.31% 214,280
2023-01-16 2023-01-12 0.044 4,870,000 +0 0.31% 214,280
2023-01-13 2023-01-11 0.042 4,870,000 +0 0.31% 204,540
2023-01-12 2023-01-10 0.042 4,870,000 +0 0.31% 204,540
2023-01-11 2023-01-09 0.041 4,870,000 +0 0.31% 199,670
2023-01-10 2023-01-06 0.043 4,870,000 +0 0.31% 209,410
2023-01-09 2023-01-05 0.043 4,870,000 +0 0.31% 209,410
2023-01-06 2023-01-04 0.043 4,870,000 +0 0.31% 209,410
2023-01-05 2023-01-03 0.048 4,870,000 +0 0.31% 233,760
2023-01-04 2022-12-30 0.047 4,870,000 +0 0.31% 228,890
2023-01-03 2022-12-29 0.048 4,870,000 +0 0.31% 233,760
2022-12-30 2022-12-28 0.050 4,870,000 +0 0.31% 243,500
2022-12-29 2022-12-23 0.050 4,870,000 +0 0.31% 243,500
2022-12-28 2022-12-22 0.049 4,870,000 +0 0.31% 238,630
2022-12-23 2022-12-21 0.049 4,870,000 +0 0.31% 238,630
2022-12-22 2022-12-20 0.049 4,870,000 +0 0.31% 238,630
2022-12-21 2022-12-19 0.049 4,870,000 +0 0.31% 238,630
2022-12-20 2022-12-16 0.049 4,870,000 +0 0.31% 238,630
2022-12-19 2022-12-15 0.043 4,870,000 +0 0.31% 209,410
2022-12-16 2022-12-14 0.052 4,870,000 +0 0.31% 253,240
2022-12-15 2022-12-13 0.047 4,870,000 +0 0.31% 228,890
2022-12-14 2022-12-12 0.041 4,870,000 +0 0.31% 199,670
2022-12-13 2022-12-09 0.049 4,870,000 +0 0.31% 238,630
2022-12-12 2022-12-08 0.048 4,870,000 +0 0.31% 233,760
2022-12-09 2022-12-07 0.051 4,870,000 +0 0.31% 248,370
2022-12-08 2022-12-06 0.052 4,870,000 +0 0.31% 253,240
2022-12-07 2022-12-05 0.052 4,870,000 +0 0.31% 253,240
2022-12-06 2022-12-02 0.046 4,870,000 +0 0.31% 224,020
2022-12-05 2022-12-01 0.046 4,870,000 +0 0.31% 224,020
2022-12-02 2022-11-30 0.046 4,870,000 +0 0.31% 224,020
2022-12-01 2022-11-29 0.046 4,870,000 +0 0.31% 224,020
2022-11-30 2022-11-28 0.046 4,870,000 +0 0.31% 224,020
2022-11-29 2022-11-25 0.048 4,870,000 +0 0.31% 233,760
2022-11-28 2022-11-24 0.049 4,870,000 +0 0.31% 238,630
2022-11-25 2022-11-23 0.046 4,870,000 +0 0.31% 224,020
2022-11-24 2022-11-22 0.041 4,870,000 +0 0.31% 199,670
2022-11-23 2022-11-21 0.041 4,870,000 +0 0.31% 199,670
2022-11-22 2022-11-18 0.042 4,870,000 +0 0.31% 204,540
2022-11-21 2022-11-17 0.055 4,870,000 +0 0.31% 267,850
2022-11-18 2022-11-16 0.046 4,870,000 +0 0.31% 224,020
2022-11-17 2022-11-15 0.059 4,870,000 +0 0.31% 287,330
2022-11-16 2022-11-14 0.066 4,870,000 +0 0.31% 321,420
2022-11-15 2022-11-11 0.052 4,870,000 +0 0.31% 253,240
2022-11-14 2022-11-10 0.057 4,870,000 +0 0.31% 277,590
2022-11-11 2022-11-09 0.054 4,870,000 +0 0.31% 262,980
2022-11-10 2022-11-08 0.059 4,870,000 +0 0.31% 287,330
2022-11-09 2022-11-07 0.040 4,870,000 +0 0.31% 194,800
2022-11-08 2022-11-04 0.040 4,870,000 +0 0.31% 194,800
2022-11-07 2022-11-03 0.039 4,870,000 +0 0.31% 189,930
2022-11-04 2022-11-02 0.040 4,870,000 +0 0.31% 194,800
2022-11-03 2022-11-01 0.040 4,870,000 +0 0.31% 194,800
2022-11-02 2022-10-31 0.038 4,870,000 +0 0.31% 185,060
2022-11-01 2022-10-28 0.040 4,870,000 +0 0.31% 194,800
2022-10-31 2022-10-27 0.040 4,870,000 +0 0.31% 194,800
2022-10-28 2022-10-26 0.038 4,870,000 +0 0.31% 185,060
2022-10-27 2022-10-25 0.040 4,870,000 +0 0.31% 194,800
2022-10-26 2022-10-24 0.040 4,870,000 +0 0.31% 194,800
2022-10-25 2022-10-21 0.040 4,870,000 +0 0.31% 194,800
2022-10-24 2022-10-20 0.040 4,870,000 +0 0.31% 194,800
2022-10-21 2022-10-19 0.040 4,870,000 +0 0.31% 194,800
2022-10-20 2022-10-18 0.041 4,870,000 +0 0.31% 199,670
2022-10-19 2022-10-17 0.041 4,870,000 +0 0.31% 199,670
2022-10-18 2022-10-14 0.041 4,870,000 +0 0.31% 199,670
2022-10-17 2022-10-13 0.041 4,870,000 +0 0.31% 199,670
2022-10-14 2022-10-12 0.040 4,870,000 +0 0.31% 194,800
2022-10-13 2022-10-11 0.040 4,870,000 +0 0.31% 194,800
2022-10-12 2022-10-10 0.041 4,870,000 +0 0.31% 199,670
2022-10-11 2022-10-07 0.034 4,870,000 +0 0.31% 165,580
2022-10-10 2022-10-06 0.038 4,870,000 +0 0.31% 185,060
2022-10-07 2022-10-05 0.038 4,870,000 +0 0.31% 185,060
2022-10-06 2022-10-03 0.038 4,870,000 +0 0.31% 185,060
2022-10-05 2022-09-30 0.037 4,870,000 +0 0.31% 180,190
2022-10-03 2022-09-29 0.037 4,870,000 +0 0.31% 180,190
2022-09-30 2022-09-28 0.042 4,870,000 +0 0.31% 204,540
2022-09-29 2022-09-27 0.048 4,870,000 +0 0.31% 233,760
2022-09-28 2022-09-26 0.055 4,870,000 +0 0.31% 267,850
2022-09-27 2022-09-23 0.068 4,870,000 +0 0.31% 331,160
2022-09-26 2022-09-22 0.042 4,870,000 +0 0.31% 204,540
2022-09-23 2022-09-21 0.022 4,870,000 +0 0.31% 107,140
2022-09-22 2022-09-20 0.022 4,870,000 +0 0.31% 107,140
2022-09-21 2022-09-19 0.022 4,870,000 +0 0.31% 107,140
2022-09-20 2022-09-16 0.022 4,870,000 +0 0.31% 107,140
2022-09-19 2022-09-15 0.022 4,870,000 +0 0.31% 107,140
2022-09-16 2022-09-14 0.022 4,870,000 +0 0.31% 107,140
2022-09-15 2022-09-13 0.022 4,870,000 +0 0.31% 107,140
2022-09-14 2022-09-09 0.022 4,870,000 +0 0.31% 107,140
2022-09-13 2022-09-08 0.022 4,870,000 +0 0.31% 107,140
2022-09-09 2022-09-07 0.022 4,870,000 +0 0.31% 107,140
2022-09-08 2022-09-06 0.022 4,870,000 +0 0.31% 107,140
2022-09-07 2022-09-05 0.022 4,870,000 +0 0.31% 107,140
2022-09-06 2022-09-02 0.022 4,870,000 +0 0.31% 107,140
2022-09-05 2022-09-01 0.022 4,870,000 +0 0.31% 107,140
2022-09-02 2022-08-31 0.022 4,870,000 +0 0.31% 107,140
2022-09-01 2022-08-30 0.022 4,870,000 +0 0.31% 107,140
2022-08-31 2022-08-29 0.022 4,870,000 +0 0.31% 107,140
2022-08-30 2022-08-26 0.022 4,870,000 +0 0.31% 107,140
2022-08-29 2022-08-25 0.022 4,870,000 +0 0.31% 107,140
2022-08-26 2022-08-24 0.022 4,870,000 +0 0.31% 107,140
2022-08-25 2022-08-23 0.022 4,870,000 +0 0.31% 107,140
2022-08-24 2022-08-22 0.022 4,870,000 +0 0.31% 107,140
2022-08-23 2022-08-19 0.022 4,870,000 +0 0.31% 107,140
2022-08-22 2022-08-18 0.022 4,870,000 +0 0.31% 107,140
2022-08-19 2022-08-17 0.022 4,870,000 +0 0.31% 107,140
2022-08-18 2022-08-16 0.022 4,870,000 +0 0.31% 107,140
2022-08-17 2022-08-15 0.022 4,870,000 +0 0.31% 107,140
2022-08-16 2022-08-12 0.022 4,870,000 +0 0.31% 107,140
2022-08-15 2022-08-11 0.022 4,870,000 +0 0.31% 107,140
2022-08-12 2022-08-10 0.022 4,870,000 +0 0.31% 107,140
2022-08-11 2022-08-09 0.022 4,870,000 +0 0.31% 107,140
2022-08-10 2022-08-08 0.022 4,870,000 +0 0.31% 107,140
2022-08-09 2022-08-05 0.022 4,870,000 +0 0.31% 107,140
2022-08-08 2022-08-04 0.022 4,870,000 +0 0.31% 107,140
2022-08-05 2022-08-03 0.022 4,870,000 +0 0.31% 107,140
2022-08-04 2022-08-02 0.022 4,870,000 +0 0.31% 107,140
2022-08-03 2022-08-01 0.022 4,870,000 +0 0.31% 107,140
2022-08-02 2022-07-29 0.022 4,870,000 +0 0.31% 107,140
2022-08-01 2022-07-28 0.022 4,870,000 +0 0.31% 107,140
2022-07-29 2022-07-27 0.022 4,870,000 +0 0.31% 107,140
2022-07-28 2022-07-26 0.022 4,870,000 +0 0.31% 107,140
2022-07-27 2022-07-25 0.022 4,870,000 +0 0.31% 107,140
2022-07-26 2022-07-22 0.022 4,870,000 +0 0.31% 107,140
2022-07-25 2022-07-21 0.022 4,870,000 +0 0.31% 107,140
2022-07-22 2022-07-20 0.022 4,870,000 +0 0.31% 107,140
2022-07-21 2022-07-19 0.022 4,870,000 +0 0.31% 107,140
2022-07-20 2022-07-18 0.022 4,870,000 +0 0.31% 107,140
2022-07-19 2022-07-15 0.022 4,870,000 +0 0.31% 107,140
2022-07-18 2022-07-14 0.022 4,870,000 +0 0.31% 107,140
2022-07-15 2022-07-13 0.022 4,870,000 +0 0.31% 107,140
2022-07-14 2022-07-12 0.022 4,870,000 +0 0.31% 107,140
2022-07-13 2022-07-11 0.022 4,870,000 +0 0.31% 107,140
2022-07-12 2022-07-08 0.022 4,870,000 +0 0.31% 107,140
2022-07-11 2022-07-07 0.022 4,870,000 +0 0.31% 107,140
2022-07-08 2022-07-06 0.022 4,870,000 +0 0.31% 107,140
2022-07-07 2022-07-05 0.022 4,870,000 +0 0.31% 107,140
2022-07-06 2022-07-04 0.022 4,870,000 +0 0.31% 107,140
2022-07-05 2022-06-30 0.022 4,870,000 +0 0.31% 107,140
2022-07-04 2022-06-29 0.022 4,870,000 +0 0.31% 107,140
2022-06-30 2022-06-28 0.022 4,870,000 +0 0.31% 107,140
2022-06-29 2022-06-27 0.022 4,870,000 +0 0.31% 107,140
2022-06-28 2022-06-24 0.022 4,870,000 +0 0.31% 107,140
2022-06-27 2022-06-23 0.022 4,870,000 +0 0.31% 107,140
2022-06-24 2022-06-22 0.022 4,870,000 +0 0.31% 107,140
2022-06-23 2022-06-21 0.022 4,870,000 +0 0.31% 107,140
2022-06-22 2022-06-20 0.022 4,870,000 +0 0.31% 107,140
2022-06-21 2022-06-17 0.022 4,870,000 +0 0.31% 107,140
2022-06-20 2022-06-16 0.022 4,870,000 +0 0.31% 107,140
2022-06-17 2022-06-15 0.022 4,870,000 +0 0.31% 107,140
2022-06-16 2022-06-14 0.022 4,870,000 +0 0.31% 107,140
2022-06-15 2022-06-13 0.022 4,870,000 +0 0.31% 107,140
2022-06-14 2022-06-10 0.022 4,870,000 +0 0.31% 107,140
2022-06-13 2022-06-09 0.022 4,870,000 +0 0.31% 107,140
2022-06-10 2022-06-08 0.022 4,870,000 +0 0.31% 107,140
2022-06-09 2022-06-07 0.022 4,870,000 +0 0.31% 107,140
2022-06-08 2022-06-06 0.022 4,870,000 +0 0.31% 107,140
2022-06-07 2022-06-02 0.022 4,870,000 +0 0.31% 107,140
2022-06-06 2022-06-01 0.022 4,870,000 +0 0.31% 107,140
2022-06-02 2022-05-31 0.022 4,870,000 +0 0.31% 107,140
2022-06-01 2022-05-30 0.022 4,870,000 +0 0.31% 107,140
2022-05-31 2022-05-27 0.022 4,870,000 +0 0.31% 107,140
2022-05-30 2022-05-26 0.022 4,870,000 +0 0.31% 107,140
2022-05-27 2022-05-25 0.022 4,870,000 +0 0.31% 107,140
2022-05-26 2022-05-24 0.022 4,870,000 +0 0.31% 107,140
2022-05-25 2022-05-23 0.022 4,870,000 +0 0.31% 107,140
2022-05-24 2022-05-20 0.022 4,870,000 +0 0.31% 107,140
2022-05-23 2022-05-19 0.022 4,870,000 +0 0.31% 107,140
2022-05-20 2022-05-18 0.022 4,870,000 +0 0.31% 107,140
2022-05-19 2022-05-17 0.022 4,870,000 +0 0.31% 107,140
2022-05-18 2022-05-16 0.022 4,870,000 +0 0.31% 107,140
2022-05-17 2022-05-13 0.022 4,870,000 +0 0.31% 107,140
2022-05-16 2022-05-12 0.022 4,870,000 +0 0.31% 107,140
2022-05-13 2022-05-11 0.022 4,870,000 +0 0.31% 107,140
2022-05-12 2022-05-10 0.022 4,870,000 +0 0.31% 107,140
2022-05-11 2022-05-06 0.022 4,870,000 +0 0.31% 107,140
2022-05-10 2022-05-05 0.022 4,870,000 +0 0.31% 107,140
2022-05-06 2022-05-04 0.022 4,870,000 +0 0.31% 107,140
2022-05-05 2022-05-03 0.022 4,870,000 +0 0.31% 107,140
2022-05-04 2022-04-29 0.022 4,870,000 +0 0.31% 107,140
2022-05-03 2022-04-28 0.022 4,870,000 +0 0.31% 107,140
2022-04-29 2022-04-27 0.022 4,870,000 +0 0.31% 107,140
2022-04-28 2022-04-26 0.022 4,870,000 +0 0.31% 107,140
2022-04-27 2022-04-25 0.022 4,870,000 +0 0.31% 107,140
2022-04-26 2022-04-22 0.022 4,870,000 +0 0.31% 107,140
2022-04-25 2022-04-21 0.022 4,870,000 +0 0.31% 107,140
2022-04-22 2022-04-20 0.022 4,870,000 +0 0.31% 107,140
2022-04-21 2022-04-19 0.022 4,870,000 +0 0.31% 107,140
2022-04-20 2022-04-14 0.022 4,870,000 +0 0.31% 107,140
2022-04-19 2022-04-13 0.022 4,870,000 +0 0.31% 107,140
2022-04-14 2022-04-12 0.022 4,870,000 +0 0.31% 107,140
2022-04-13 2022-04-11 0.022 4,870,000 +0 0.31% 107,140
2022-04-12 2022-04-08 0.022 4,870,000 +0 0.31% 107,140
2022-04-11 2022-04-07 0.022 4,870,000 +0 0.31% 107,140
2022-04-08 2022-04-06 0.022 4,870,000 +0 0.31% 107,140
2022-04-07 2022-04-04 0.022 4,870,000 +0 0.31% 107,140
2022-04-06 2022-04-01 0.022 4,870,000 +0 0.31% 107,140
2022-04-04 2022-03-31 0.022 4,870,000 +0 0.31% 107,140
2022-04-01 2022-03-30 0.022 4,870,000 +0 0.31% 107,140
2022-03-31 2022-03-29 0.022 4,870,000 +0 0.31% 107,140
2022-03-30 2022-03-28 0.022 4,870,000 +0 0.31% 107,140
2022-03-29 2022-03-25 0.022 4,870,000 +0 0.31% 107,140
2022-03-28 2022-03-24 0.022 4,870,000 +0 0.31% 107,140
2022-03-25 2022-03-23 0.022 4,870,000 +0 0.31% 107,140
2022-03-24 2022-03-22 0.022 4,870,000 +0 0.31% 107,140
2022-03-23 2022-03-21 0.022 4,870,000 +0 0.31% 107,140
2022-03-22 2022-03-18 0.022 4,870,000 +0 0.31% 107,140
2022-03-21 2022-03-17 0.022 4,870,000 +0 0.31% 107,140
2022-03-18 2022-03-16 0.022 4,870,000 +0 0.31% 107,140
2022-03-17 2022-03-15 0.022 4,870,000 +0 0.31% 107,140
2022-03-16 2022-03-14 0.022 4,870,000 +0 0.31% 107,140
2022-03-15 2022-03-11 0.022 4,870,000 +0 0.31% 107,140
2022-03-14 2022-03-10 0.022 4,870,000 +0 0.31% 107,140
2022-03-11 2022-03-09 0.022 4,870,000 +0 0.31% 107,140
2022-03-10 2022-03-08 0.022 4,870,000 +0 0.31% 107,140
2022-03-09 2022-03-07 0.022 4,870,000 +0 0.31% 107,140
2022-03-08 2022-03-04 0.022 4,870,000 +0 0.31% 107,140
2022-03-07 2022-03-03 0.022 4,870,000 +0 0.31% 107,140
2022-03-04 2022-03-02 0.022 4,870,000 +0 0.31% 107,140
2022-03-03 2022-03-01 0.022 4,870,000 +0 0.31% 107,140
2022-03-02 2022-02-28 0.022 4,870,000 +0 0.31% 107,140
2022-03-01 2022-02-25 0.022 4,870,000 +0 0.31% 107,140
2022-02-28 2022-02-24 0.022 4,870,000 +0 0.31% 107,140
2022-02-25 2022-02-23 0.022 4,870,000 +0 0.31% 107,140
2022-02-24 2022-02-22 0.022 4,870,000 +0 0.31% 107,140
2022-02-23 2022-02-21 0.022 4,870,000 +0 0.31% 107,140
2022-02-22 2022-02-18 0.022 4,870,000 +0 0.31% 107,140
2022-02-21 2022-02-17 0.022 4,870,000 +0 0.31% 107,140
2022-02-18 2022-02-16 0.022 4,870,000 +0 0.31% 107,140
2022-02-17 2022-02-15 0.022 4,870,000 +0 0.31% 107,140
2022-02-16 2022-02-14 0.022 4,870,000 +0 0.31% 107,140
2022-02-15 2022-02-11 0.022 4,870,000 +0 0.31% 107,140
2022-02-14 2022-02-10 0.022 4,870,000 +0 0.31% 107,140
2022-02-11 2022-02-09 0.022 4,870,000 +0 0.31% 107,140
2022-02-10 2022-02-08 0.022 4,870,000 +0 0.31% 107,140
2022-02-09 2022-02-07 0.022 4,870,000 +0 0.31% 107,140
2022-02-08 2022-02-04 0.022 4,870,000 +0 0.31% 107,140
2022-02-07 2022-01-31 0.022 4,870,000 +0 0.31% 107,140
2022-02-04 2022-01-27 0.022 4,870,000 +0 0.31% 107,140
2022-01-28 2022-01-26 0.022 4,870,000 +0 0.31% 107,140
2022-01-27 2022-01-25 0.022 4,870,000 +0 0.31% 107,140
2022-01-26 2022-01-24 0.022 4,870,000 +0 0.31% 107,140
2022-01-25 2022-01-21 0.022 4,870,000 +0 0.31% 107,140
2022-01-24 2022-01-20 0.022 4,870,000 +0 0.31% 107,140
2022-01-21 2022-01-19 0.022 4,870,000 +0 0.31% 107,140
2022-01-20 2022-01-18 0.022 4,870,000 +0 0.31% 107,140
2022-01-19 2022-01-17 0.022 4,870,000 +0 0.31% 107,140
2022-01-18 2022-01-14 0.022 4,870,000 +0 0.31% 107,140
2022-01-17 2022-01-13 0.022 4,870,000 +0 0.31% 107,140
2022-01-14 2022-01-12 0.022 4,870,000 +0 0.31% 107,140
2022-01-13 2022-01-11 0.022 4,870,000 +0 0.31% 107,140
2022-01-12 2022-01-10 0.022 4,870,000 +0 0.31% 107,140
2022-01-11 2022-01-07 0.022 4,870,000 +0 0.31% 107,140
2022-01-10 2022-01-06 0.022 4,870,000 +0 0.31% 107,140
2022-01-07 2022-01-05 0.022 4,870,000 +0 0.31% 107,140
2022-01-06 2022-01-04 0.022 4,870,000 +0 0.31% 107,140
2022-01-05 2022-01-03 0.022 4,870,000 +0 0.31% 107,140
2022-01-04 2021-12-31 0.022 4,870,000 +0 0.31% 107,140
2022-01-03 2021-12-29 0.022 4,870,000 +0 0.31% 107,140
2021-12-30 2021-12-28 0.022 4,870,000 +0 0.31% 107,140
2021-12-29 2021-12-24 0.022 4,870,000 +0 0.31% 107,140
2021-12-28 2021-12-22 0.022 4,870,000 +0 0.31% 107,140
2021-12-23 2021-12-21 0.022 4,870,000 +0 0.31% 107,140
2021-12-22 2021-12-20 0.022 4,870,000 +0 0.31% 107,140
2021-12-21 2021-12-17 0.022 4,870,000 +0 0.31% 107,140
2021-12-20 2021-12-16 0.022 4,870,000 +0 0.31% 107,140
2021-12-17 2021-12-15 0.022 4,870,000 +0 0.31% 107,140
2021-12-16 2021-12-14 0.022 4,870,000 +0 0.31% 107,140
2021-12-15 2021-12-13 0.022 4,870,000 +0 0.31% 107,140
2021-12-14 2021-12-10 0.022 4,870,000 +0 0.31% 107,140
2021-12-13 2021-12-09 0.022 4,870,000 +0 0.31% 107,140
2021-12-10 2021-12-08 0.022 4,870,000 +0 0.31% 107,140
2021-12-09 2021-12-07 0.022 4,870,000 +0 0.31% 107,140
2021-12-08 2021-12-06 0.022 4,870,000 +0 0.31% 107,140
2021-12-07 2021-12-03 0.022 4,870,000 +0 0.31% 107,140
2021-12-06 2021-12-02 0.022 4,870,000 +0 0.31% 107,140
2021-12-03 2021-12-01 0.022 4,870,000 +0 0.31% 107,140
2021-12-02 2021-11-30 0.022 4,870,000 +0 0.31% 107,140
2021-12-01 2021-11-29 0.022 4,870,000 +0 0.31% 107,140
2021-11-30 2021-11-26 0.022 4,870,000 +0 0.31% 107,140
2021-11-29 2021-11-25 0.022 4,870,000 +0 0.31% 107,140
2021-11-26 2021-11-24 0.022 4,870,000 +0 0.31% 107,140
2021-11-25 2021-11-23 0.022 4,870,000 +0 0.31% 107,140
2021-11-24 2021-11-22 0.022 4,870,000 +0 0.31% 107,140
2021-11-23 2021-11-19 0.022 4,870,000 +0 0.31% 107,140
2021-11-22 2021-11-18 0.022 4,870,000 +0 0.31% 107,140
2021-11-19 2021-11-17 0.022 4,870,000 +0 0.31% 107,140
2021-11-18 2021-11-16 0.022 4,870,000 +0 0.31% 107,140
2021-11-17 2021-11-15 0.022 4,870,000 +0 0.31% 107,140
2021-11-16 2021-11-12 0.022 4,870,000 +0 0.31% 107,140
2021-11-15 2021-11-11 0.022 4,870,000 +0 0.31% 107,140
2021-11-12 2021-11-10 0.022 4,870,000 +0 0.31% 107,140
2021-11-11 2021-11-09 0.022 4,870,000 +0 0.31% 107,140
2021-11-10 2021-11-08 0.022 4,870,000 +0 0.31% 107,140
2021-11-09 2021-11-05 0.022 4,870,000 +0 0.31% 107,140
2021-11-08 2021-11-04 0.022 4,870,000 +0 0.31% 107,140
2021-11-05 2021-11-03 0.022 4,870,000 +0 0.31% 107,140
2021-11-04 2021-11-02 0.022 4,870,000 +0 0.31% 107,140
2021-11-03 2021-11-01 0.022 4,870,000 +0 0.31% 107,140
2021-11-02 2021-10-29 0.022 4,870,000 +0 0.31% 107,140
2021-11-01 2021-10-28 0.022 4,870,000 +0 0.31% 107,140
2021-10-29 2021-10-27 0.022 4,870,000 +0 0.31% 107,140
2021-10-28 2021-10-26 0.022 4,870,000 +0 0.31% 107,140
2021-10-27 2021-10-25 0.022 4,870,000 +0 0.31% 107,140
2021-10-26 2021-10-22 0.022 4,870,000 +0 0.31% 107,140
2021-10-25 2021-10-21 0.022 4,870,000 +0 0.31% 107,140
2021-10-22 2021-10-20 0.022 4,870,000 +0 0.31% 107,140
2021-10-21 2021-10-19 0.022 4,870,000 +0 0.31% 107,140
2021-10-20 2021-10-18 0.022 4,870,000 +0 0.31% 107,140
2021-10-19 2021-10-15 0.022 4,870,000 +0 0.31% 107,140
2021-10-18 2021-10-12 0.022 4,870,000 +0 0.31% 107,140
2021-10-15 2021-10-11 0.022 4,870,000 +0 0.31% 107,140
2021-10-12 2021-10-08 0.022 4,870,000 +0 0.31% 107,140
2021-10-11 2021-10-07 0.022 4,870,000 +0 0.31% 107,140
2021-10-08 2021-10-06 0.022 4,870,000 +0 0.31% 107,140
2021-10-07 2021-10-05 0.022 4,870,000 +0 0.31% 107,140
2021-10-06 2021-10-04 0.022 4,870,000 +0 0.31% 107,140
2021-10-05 2021-09-30 0.022 4,870,000 +0 0.31% 107,140
2021-10-04 2021-09-29 0.022 4,870,000 +0 0.31% 107,140
2021-09-30 2021-09-28 0.022 4,870,000 +0 0.31% 107,140
2021-09-29 2021-09-27 0.022 4,870,000 +0 0.31% 107,140
2021-09-28 2021-09-24 0.022 4,870,000 +0 0.31% 107,140
2021-09-27 2021-09-23 0.022 4,870,000 +0 0.31% 107,140
2021-09-24 2021-09-21 0.022 4,870,000 +0 0.31% 107,140
2021-09-23 2021-09-20 0.022 4,870,000 +0 0.31% 107,140
2021-09-21 2021-09-17 0.022 4,870,000 +0 0.31% 107,140
2021-09-20 2021-09-16 0.022 4,870,000 +0 0.31% 107,140
2021-09-17 2021-09-15 0.022 4,870,000 +0 0.31% 107,140
2021-09-16 2021-09-14 0.022 4,870,000 +0 0.31% 107,140
2021-09-15 2021-09-13 0.022 4,870,000 +0 0.31% 107,140
2021-09-14 2021-09-10 0.022 4,870,000 +0 0.31% 107,140
2021-09-13 2021-09-09 0.022 4,870,000 +0 0.31% 107,140
2021-09-10 2021-09-08 0.022 4,870,000 +0 0.31% 107,140
2021-09-09 2021-09-07 0.022 4,870,000 +0 0.31% 107,140
2021-09-08 2021-09-06 0.022 4,870,000 +0 0.31% 107,140
2021-09-07 2021-09-03 0.022 4,870,000 +0 0.31% 107,140
2021-09-06 2021-09-02 0.022 4,870,000 +0 0.31% 107,140
2021-09-03 2021-09-01 0.022 4,870,000 +0 0.31% 107,140
2021-09-02 2021-08-31 0.022 4,870,000 +0 0.31% 107,140
2021-09-01 2021-08-30 0.022 4,870,000 +0 0.31% 107,140
2021-08-31 2021-08-27 0.022 4,870,000 +0 0.31% 107,140
2021-08-30 2021-08-26 0.022 4,870,000 +0 0.31% 107,140
2021-08-27 2021-08-25 0.022 4,870,000 +0 0.31% 107,140
2021-08-26 2021-08-24 0.022 4,870,000 +0 0.31% 107,140
2021-08-25 2021-08-23 0.022 4,870,000 +0 0.31% 107,140
2021-08-24 2021-08-20 0.022 4,870,000 +0 0.31% 107,140
2021-08-23 2021-08-19 0.022 4,870,000 +0 0.31% 107,140
2021-08-20 2021-08-18 0.022 4,870,000 +0 0.31% 107,140
2021-08-19 2021-08-17 0.022 4,870,000 +0 0.31% 107,140
2021-08-18 2021-08-16 0.022 4,870,000 +0 0.31% 107,140
2021-08-17 2021-08-13 0.022 4,870,000 +0 0.31% 107,140
2021-08-16 2021-08-12 0.022 4,870,000 +0 0.31% 107,140
2021-08-13 2021-08-11 0.022 4,870,000 +0 0.31% 107,140
2021-08-12 2021-08-10 0.022 4,870,000 +0 0.31% 107,140
2021-08-11 2021-08-09 0.022 4,870,000 +0 0.31% 107,140
2021-08-10 2021-08-06 0.022 4,870,000 +0 0.31% 107,140
2021-08-09 2021-08-05 0.022 4,870,000 +0 0.31% 107,140
2021-08-06 2021-08-04 0.022 4,870,000 +0 0.31% 107,140
2021-08-05 2021-08-03 0.022 4,870,000 +0 0.31% 107,140
2021-08-04 2021-08-02 0.022 4,870,000 +0 0.31% 107,140
2021-08-03 2021-07-30 0.022 4,870,000 +0 0.31% 107,140
2021-08-02 2021-07-29 0.035 4,870,000 +0 0.31% 170,450
2021-07-30 2021-07-28 0.039 4,870,000 +0 0.31% 189,930
2021-07-29 2021-07-27 0.039 4,870,000 +0 0.31% 189,930
2021-07-28 2021-07-26 0.040 4,870,000 +0 0.31% 194,800
2021-07-27 2021-07-23 0.035 4,870,000 +0 0.31% 170,450
2021-07-26 2021-07-22 0.036 4,870,000 +0 0.31% 175,320
2021-07-23 2021-07-21 0.050 4,870,000 +0 0.31% 243,500
2021-07-22 2021-07-20 0.055 4,870,000 +0 0.31% 267,850
2021-07-21 2021-07-19 0.085 4,870,000 +0 0.31% 413,950
2021-07-20 2021-07-16 0.085 4,870,000 +0 0.31% 413,950
2021-07-19 2021-07-15 0.085 4,870,000 +0 0.31% 413,950
2021-07-16 2021-07-14 0.085 4,870,000 +0 0.31% 413,950
2021-07-15 2021-07-13 0.085 4,870,000 +0 0.31% 413,950
2021-07-14 2021-07-12 0.087 4,870,000 +0 0.31% 423,690
2021-07-13 2021-07-09 0.087 4,870,000 +0 0.31% 423,690
2021-07-12 2021-07-08 0.088 4,870,000 +0 0.31% 428,560
2021-07-09 2021-07-07 0.089 4,870,000 +0 0.31% 433,430
2021-07-08 2021-07-06 0.089 4,870,000 +0 0.31% 433,430
2021-07-07 2021-07-05 0.089 4,870,000 +0 0.31% 433,430
2021-07-06 2021-07-02 0.081 4,870,000 +0 0.31% 394,470
2021-07-05 2021-06-30 0.081 4,870,000 +0 0.31% 394,470
2021-07-02 2021-06-29 0.083 4,870,000 +0 0.31% 404,210
2021-06-30 2021-06-28 0.083 4,870,000 +0 0.31% 404,210
2021-06-29 2021-06-25 0.083 4,870,000 +0 0.31% 404,210
2021-06-28 2021-06-24 0.083 4,870,000 +0 0.31% 404,210
2021-06-25 2021-06-23 0.083 4,870,000 +0 0.31% 404,210
2021-06-24 2021-06-22 0.083 4,870,000 +0 0.31% 404,210
2021-06-23 2021-06-21 0.083 4,870,000 +0 0.31% 404,210
2021-06-22 2021-06-18 0.085 4,870,000 +0 0.31% 413,950
2021-06-21 2021-06-17 0.085 4,870,000 +0 0.31% 413,950
2021-06-18 2021-06-16 0.074 4,870,000 +0 0.31% 360,380
2021-06-17 2021-06-15 0.095 4,870,000 +0 0.31% 462,650
2021-06-16 2021-06-11 0.122 4,870,000 +0 0.31% 594,140
2021-06-15 2021-06-10 0.122 4,870,000 +0 0.31% 594,140
2021-06-11 2021-06-09 0.122 4,870,000 +0 0.31% 594,140
2021-06-10 2021-06-08 0.122 4,870,000 +0 0.31% 594,140
2021-06-09 2021-06-07 0.122 4,870,000 +0 0.31% 594,140
2021-06-08 2021-06-04 0.122 4,870,000 +0 0.31% 594,140
2021-06-07 2021-06-03 0.122 4,870,000 +0 0.31% 594,140
2021-06-04 2021-06-02 0.122 4,870,000 +0 0.31% 594,140
2021-06-03 2021-06-01 0.122 4,870,000 +0 0.31% 594,140
2021-06-02 2021-05-31 0.122 4,870,000 +0 0.31% 594,140
2021-06-01 2021-05-28 0.122 4,870,000 +0 0.31% 594,140
2021-05-31 2021-05-27 0.122 4,870,000 +0 0.31% 594,140
2021-05-28 2021-05-26 0.122 4,870,000 +0 0.31% 594,140
2021-05-27 2021-05-25 0.122 4,870,000 +0 0.31% 594,140
2021-05-26 2021-05-24 0.122 4,870,000 +0 0.31% 594,140
2021-05-25 2021-05-21 0.122 4,870,000 +0 0.31% 594,140
2021-05-24 2021-05-20 0.122 4,870,000 +0 0.31% 594,140
2021-05-21 2021-05-18 0.130 4,870,000 +0 0.31% 633,100
2021-05-20 2021-05-17 0.135 4,870,000 +0 0.31% 657,450
2021-05-18 2021-05-14 0.135 4,870,000 +0 0.31% 657,450
2021-05-17 2021-05-13 0.135 4,870,000 +0 0.31% 657,450
2021-05-14 2021-05-12 0.135 4,870,000 +0 0.31% 657,450
2021-05-13 2021-05-11 0.139 4,870,000 +0 0.31% 676,930
2021-05-12 2021-05-10 0.139 4,870,000 +0 0.31% 676,930
2021-05-11 2021-05-07 0.135 4,870,000 +0 0.31% 657,450
2021-05-10 2021-05-06 0.189 4,870,000 +0 0.31% 920,430
2021-05-07 2021-05-05 0.190 4,870,000 +0 0.31% 925,300
2021-05-06 2021-05-04 0.195 4,870,000 +0 0.31% 949,650
2021-05-05 2021-05-03 0.195 4,870,000 +0 0.31% 949,650
2021-05-04 2021-04-30 0.195 4,870,000 +0 0.31% 949,650
2021-05-03 2021-04-29 0.195 4,870,000 +0 0.31% 949,650
2021-04-30 2021-04-28 0.195 4,870,000 +0 0.31% 949,650
2021-04-29 2021-04-27 0.195 4,870,000 +0 0.31% 949,650
2021-04-28 2021-04-26 0.195 4,870,000 +0 0.31% 949,650
2021-04-27 2021-04-23 0.195 4,870,000 +0 0.31% 949,650
2021-04-26 2021-04-22 0.195 4,870,000 +0 0.31% 949,650
2021-04-23 2021-04-21 0.195 4,870,000 +0 0.31% 949,650
2021-04-22 2021-04-20 0.195 4,870,000 +0 0.31% 949,650
2021-04-21 2021-04-19 0.195 4,870,000 +0 0.31% 949,650
2021-04-20 2021-04-16 0.195 4,870,000 +0 0.31% 949,650
2021-04-19 2021-04-15 0.195 4,870,000 +0 0.31% 949,650
2021-04-16 2021-04-14 0.195 4,870,000 +0 0.31% 949,650
2021-04-15 2021-04-13 0.195 4,870,000 +0 0.31% 949,650
2021-04-14 2021-04-12 0.195 4,870,000 +0 0.31% 949,650
2021-04-13 2021-04-09 0.195 4,870,000 +0 0.31% 949,650
2021-04-12 2021-04-08 0.195 4,870,000 +0 0.31% 949,650
2021-04-09 2021-04-07 0.195 4,870,000 +0 0.31% 949,650
2021-04-08 2021-04-01 0.195 4,870,000 +0 0.31% 949,650
2021-04-07 2021-03-31 0.195 4,870,000 +0 0.31% 949,650
2021-04-01 2021-03-30 0.195 4,870,000 +0 0.31% 949,650
2021-03-31 2021-03-29 0.195 4,870,000 +0 0.31% 949,650
2021-03-30 2021-03-26 0.195 4,870,000 +0 0.31% 949,650
2021-03-29 2021-03-25 0.195 4,870,000 +0 0.31% 949,650
2021-03-26 2021-03-24 0.195 4,870,000 +0 0.31% 949,650
2021-03-25 2021-03-23 0.195 4,870,000 +0 0.31% 949,650
2021-03-24 2021-03-22 0.195 4,870,000 +0 0.31% 949,650
2021-03-23 2021-03-19 0.195 4,870,000 +0 0.31% 949,650
2021-03-22 2021-03-18 0.195 4,870,000 +0 0.31% 949,650
2021-03-19 2021-03-17 0.195 4,870,000 +0 0.31% 949,650
2021-03-18 2021-03-16 0.185 4,870,000 +0 0.31% 900,950
2021-03-17 2021-03-15 0.170 4,870,000 +0 0.31% 827,900
2021-03-16 2021-03-12 0.160 4,870,000 +0 0.31% 779,200
2021-03-15 2021-03-11 0.140 4,870,000 +0 0.31% 681,800
2021-03-12 2021-03-10 0.140 4,870,000 +0 0.31% 681,800
2021-03-11 2021-03-09 0.133 4,870,000 +0 0.31% 647,710
2021-03-10 2021-03-08 0.133 4,870,000 +0 0.31% 647,710
2021-03-09 2021-03-05 0.147 4,870,000 +0 0.31% 715,890
2021-03-08 2021-03-04 0.147 4,870,000 +0 0.31% 715,890
2021-03-05 2021-03-03 0.131 4,870,000 +0 0.31% 637,970
2021-03-04 2021-03-02 0.099 4,870,000 +0 0.31% 482,130
2021-03-03 2021-03-01 0.129 4,870,000 +0 0.31% 628,230
2021-03-02 2021-02-26 0.133 4,870,000 +0 0.31% 647,710
2021-03-01 2021-02-25 0.133 4,870,000 +0 0.31% 647,710
2021-02-26 2021-02-24 0.170 4,870,000 +0 0.31% 827,900
2021-02-25 2021-02-23 0.170 4,870,000 +0 0.31% 827,900
2021-02-24 2021-02-22 0.170 4,870,000 +0 0.31% 827,900
2021-02-23 2021-02-19 0.170 4,870,000 +0 0.31% 827,900
2021-02-22 2021-02-18 0.165 4,870,000 +0 0.31% 803,550
2021-02-19 2021-02-17 0.165 4,870,000 +0 0.31% 803,550
2021-02-18 2021-02-16 0.175 4,870,000 +0 0.31% 852,250
2021-02-17 2021-02-11 0.175 4,870,000 +0 0.31% 852,250
2021-02-16 2021-02-09 0.180 4,870,000 +0 0.31% 876,600
2021-02-10 2021-02-08 0.180 4,870,000 +0 0.31% 876,600
2021-02-09 2021-02-05 0.180 4,870,000 +0 0.31% 876,600
2021-02-08 2021-02-04 0.180 4,870,000 +0 0.31% 876,600
2021-02-05 2021-02-03 0.180 4,870,000 +0 0.31% 876,600
2021-02-04 2021-02-02 0.180 4,870,000 +0 0.31% 876,600
2021-02-03 2021-02-01 0.180 4,870,000 +0 0.31% 876,600
2021-02-02 2021-01-29 0.180 4,870,000 +0 0.31% 876,600
2021-02-01 2021-01-28 0.180 4,870,000 +0 0.31% 876,600
2021-01-29 2021-01-27 0.180 4,870,000 +0 0.31% 876,600
2021-01-28 2021-01-26 0.199 4,870,000 +0 0.31% 969,130
2021-01-27 2021-01-25 0.212 4,870,000 +0 0.31% 1,032,440
2021-01-26 2021-01-22 0.230 4,870,000 +0 0.31% 1,120,100
2021-01-25 2021-01-21 0.140 4,870,000 +0 0.31% 681,800
2021-01-22 2021-01-20 0.150 4,870,000 +0 0.31% 730,500
2021-01-21 2021-01-19 0.130 4,870,000 +0 0.31% 633,100
2021-01-20 2021-01-18 0.135 4,870,000 +0 0.31% 657,450
2021-01-19 2021-01-15 0.141 4,870,000 +0 0.31% 686,670
2021-01-18 2021-01-14 0.141 4,870,000 +0 0.31% 686,670
2021-01-15 2021-01-13 0.141 4,870,000 +0 0.31% 686,670
2021-01-14 2021-01-12 0.152 4,870,000 +0 0.31% 740,240
2021-01-13 2021-01-11 0.158 4,870,000 +0 0.31% 769,460
2021-01-12 2021-01-08 0.163 4,870,000 +0 0.31% 793,810
2021-01-11 2021-01-07 0.169 4,870,000 +0 0.31% 823,030
2021-01-08 2021-01-06 0.169 4,870,000 +0 0.31% 823,030
2021-01-07 2021-01-05 0.169 4,870,000 +0 0.31% 823,030
2021-01-06 2021-01-04 0.169 4,870,000 +0 0.31% 823,030
2021-01-05 2020-12-31 0.169 4,870,000 +0 0.31% 823,030
2021-01-04 2020-12-29 0.169 4,870,000 +0 0.31% 823,030
2020-12-30 2020-12-28 0.169 4,870,000 +0 0.31% 823,030
2020-12-29 2020-12-24 0.169 4,870,000 +0 0.31% 823,030
2020-12-28 2020-12-22 0.169 4,870,000 +0 0.31% 823,030
2020-12-23 2020-12-21 0.169 4,870,000 +0 0.31% 823,030
2020-12-22 2020-12-18 0.169 4,870,000 +0 0.31% 823,030
2020-12-21 2020-12-17 0.169 4,870,000 +0 0.31% 823,030
2020-12-18 2020-12-16 0.169 4,870,000 +0 0.31% 823,030
2020-12-17 2020-12-15 0.169 4,870,000 +0 0.31% 823,030
2020-12-16 2020-12-14 0.169 4,870,000 +0 0.31% 823,030
2020-12-15 2020-12-11 0.169 4,870,000 +0 0.31% 823,030
2020-12-14 2020-12-10 0.170 4,870,000 +0 0.31% 827,900
2020-12-11 2020-12-09 0.171 4,870,000 +0 0.31% 832,770
2020-12-10 2020-12-08 0.172 4,870,000 +0 0.31% 837,640
2020-12-09 2020-12-07 0.172 4,870,000 +0 0.31% 837,640
2020-12-08 2020-12-04 0.172 4,870,000 +0 0.31% 837,640
2020-12-07 2020-12-03 0.172 4,870,000 +0 0.31% 837,640
2020-12-04 2020-12-02 0.173 4,870,000 +0 0.31% 842,510
2020-12-03 2020-12-01 0.174 4,870,000 +0 0.31% 847,380
2020-12-02 2020-11-30 0.174 4,870,000 +0 0.31% 847,380
2020-12-01 2020-11-27 0.174 4,870,000 +0 0.31% 847,380
2020-11-30 2020-11-26 0.174 4,870,000 +0 0.31% 847,380
2020-11-27 2020-11-25 0.175 4,870,000 +0 0.31% 852,250
2020-11-26 2020-11-24 0.175 4,870,000 +0 0.31% 852,250
2020-11-25 2020-11-23 0.174 4,870,000 +0 0.31% 847,380
2020-11-24 2020-11-20 0.174 4,870,000 +0 0.31% 847,380
2020-11-23 2020-11-19 0.174 4,870,000 +0 0.31% 847,380
2020-11-20 2020-11-18 0.174 4,870,000 +0 0.31% 847,380
2020-11-19 2020-11-17 0.177 4,870,000 +0 0.31% 861,990
2020-11-18 2020-11-16 0.178 4,870,000 +0 0.31% 866,860
2020-11-17 2020-11-13 0.178 4,870,000 +0 0.31% 866,860
2020-11-16 2020-11-12 0.179 4,870,000 +0 0.31% 871,730
2020-11-13 2020-11-11 0.179 4,870,000 +0 0.31% 871,730
2020-11-12 2020-11-10 0.179 4,870,000 +0 0.31% 871,730
2020-11-11 2020-11-09 0.179 4,870,000 +0 0.31% 871,730
2020-11-10 2020-11-06 0.179 4,870,000 +0 0.31% 871,730
2020-11-09 2020-11-05 0.179 4,870,000 +0 0.31% 871,730
2020-11-06 2020-11-04 0.179 4,870,000 +0 0.31% 871,730
2020-11-05 2020-11-03 0.179 4,870,000 +0 0.31% 871,730
2020-11-04 2020-11-02 0.179 4,870,000 +0 0.31% 871,730
2020-11-03 2020-10-30 0.179 4,870,000 +0 0.31% 871,730
2020-11-02 2020-10-29 0.179 4,870,000 +0 0.31% 871,730
2020-10-30 2020-10-28 0.175 4,870,000 +0 0.31% 852,250
2020-10-29 2020-10-27 0.175 4,870,000 +0 0.31% 852,250
2020-10-28 2020-10-23 0.175 4,870,000 +0 0.31% 852,250
2020-10-27 2020-10-22 0.178 4,870,000 +0 0.31% 866,860
2020-10-23 2020-10-21 0.179 4,870,000 +0 0.31% 871,730
2020-10-22 2020-10-20 0.175 4,870,000 +0 0.31% 852,250
2020-10-21 2020-10-19 0.172 4,870,000 +0 0.31% 837,640
2020-10-20 2020-10-16 0.171 4,870,000 +0 0.31% 832,770
2020-10-19 2020-10-15 0.171 4,870,000 +0 0.31% 832,770
2020-10-16 2020-10-14 0.171 4,870,000 +0 0.31% 832,770
2020-10-15 2020-10-12 0.171 4,870,000 +0 0.31% 832,770
2020-10-14 2020-10-09 0.170 4,870,000 +0 0.31% 827,900
2020-10-12 2020-10-08 0.170 4,870,000 +0 0.31% 827,900
2020-10-09 2020-10-07 0.170 4,870,000 +0 0.31% 827,900
2020-10-08 2020-10-06 0.170 4,870,000 +0 0.31% 827,900
2020-10-07 2020-10-05 0.192 4,870,000 +0 0.31% 935,040
2020-10-06 2020-09-30 0.195 4,870,000 +0 0.31% 949,650
2020-10-05 2020-09-29 0.180 4,870,000 +0 0.31% 876,600
2020-09-30 2020-09-28 0.160 4,870,000 +0 0.31% 779,200
2020-09-29 2020-09-25 0.160 4,870,000 +0 0.31% 779,200
2020-09-28 2020-09-24 0.165 4,870,000 +0 0.31% 803,550
2020-09-25 2020-09-23 0.175 4,870,000 +0 0.31% 852,250
2020-09-24 2020-09-22 0.175 4,870,000 +0 0.31% 852,250
2020-09-23 2020-09-21 0.175 4,870,000 +0 0.31% 852,250
2020-09-22 2020-09-18 0.177 4,870,000 +0 0.31% 861,990
2020-09-21 2020-09-17 0.180 4,870,000 +0 0.31% 876,600
2020-09-18 2020-09-16 0.168 4,870,000 +0 0.31% 818,160
2020-09-17 2020-09-15 0.169 4,870,000 +0 0.31% 823,030
2020-09-16 2020-09-14 0.174 4,870,000 +0 0.31% 847,380
2020-09-15 2020-09-11 0.174 4,870,000 +0 0.31% 847,380
2020-09-14 2020-09-10 0.180 4,870,000 +0 0.31% 876,600
2020-09-11 2020-09-09 0.175 4,870,000 +0 0.31% 852,250
2020-09-10 2020-09-08 0.175 4,870,000 +0 0.31% 852,250
2020-09-09 2020-09-07 0.175 4,870,000 +0 0.31% 852,250
2020-09-08 2020-09-04 0.175 4,870,000 +0 0.31% 852,250
2020-09-07 2020-09-03 0.178 4,870,000 +0 0.31% 866,860
2020-09-04 2020-09-02 0.179 4,870,000 +0 0.31% 871,730
2020-09-03 2020-09-01 0.180 4,870,000 +0 0.31% 876,600
2020-09-02 2020-08-31 0.175 4,870,000 +0 0.31% 852,250
2020-09-01 2020-08-28 0.176 4,870,000 +0 0.31% 857,120
2020-08-31 2020-08-27 0.175 4,870,000 +0 0.31% 852,250
2020-08-28 2020-08-26 0.172 4,870,000 +0 0.31% 837,640
2020-08-27 2020-08-25 0.175 4,870,000 +0 0.31% 852,250
2020-08-26 2020-08-24 0.170 4,870,000 +0 0.31% 827,900
2020-08-25 2020-08-21 0.175 4,870,000 +0 0.31% 852,250
2020-08-24 2020-08-20 0.178 4,870,000 +0 0.31% 866,860
2020-08-21 2020-08-19 0.178 4,870,000 +0 0.31% 866,860
2020-08-20 2020-08-18 0.178 4,870,000 +0 0.31% 866,860
2020-08-19 2020-08-17 0.180 4,870,000 +0 0.31% 876,600
2020-08-18 2020-08-14 0.170 4,870,000 +0 0.31% 827,900
2020-08-17 2020-08-13 0.169 4,870,000 +0 0.31% 823,030
2020-08-14 2020-08-12 0.168 4,870,000 +0 0.31% 818,160
2020-08-13 2020-08-11 0.165 4,870,000 +0 0.31% 803,550
2020-08-12 2020-08-10 0.170 4,870,000 +0 0.31% 827,900
2020-08-11 2020-08-07 0.171 4,870,000 +0 0.31% 832,770
2020-08-10 2020-08-06 0.171 4,870,000 +0 0.31% 832,770
2020-08-07 2020-08-05 0.178 4,870,000 +0 0.31% 866,860
2020-08-06 2020-08-04 0.166 4,870,000 +0 0.31% 808,420
2020-08-05 2020-08-03 0.166 4,870,000 +0 0.31% 808,420
2020-08-04 2020-07-31 0.162 4,870,000 +0 0.31% 788,940
2020-08-03 2020-07-30 0.171 4,870,000 +0 0.31% 832,770
2020-07-31 2020-07-29 0.180 4,870,000 +0 0.31% 876,600
2020-07-30 2020-07-28 0.171 4,870,000 +0 0.31% 832,770
2020-07-29 2020-07-27 0.170 4,870,000 +0 0.31% 827,900
2020-07-28 2020-07-24 0.169 4,870,000 +0 0.31% 823,030
2020-07-27 2020-07-23 0.169 4,870,000 +0 0.31% 823,030
2020-07-24 2020-07-22 0.156 4,870,000 +0 0.31% 759,720
2020-07-23 2020-07-21 0.174 4,870,000 +0 0.31% 847,380
2020-07-22 2020-07-20 0.179 4,870,000 +0 0.31% 871,730
2020-07-21 2020-07-17 0.169 4,870,000 +0 0.31% 823,030
2020-07-20 2020-07-16 0.157 4,870,000 +0 0.31% 764,590
2020-07-17 2020-07-15 0.167 4,870,000 +0 0.31% 813,290
2020-07-16 2020-07-14 0.155 4,870,000 +0 0.31% 754,850
2020-07-15 2020-07-13 0.160 4,870,000 +0 0.31% 779,200
2020-07-14 2020-07-10 0.133 4,870,000 +0 0.31% 647,710
2020-07-13 2020-07-09 0.140 4,870,000 +0 0.31% 681,800
2020-07-10 2020-07-08 0.140 4,870,000 +0 0.31% 681,800
2020-07-09 2020-07-07 0.136 4,870,000 +0 0.31% 662,320
2020-07-08 2020-07-06 0.139 4,870,000 +0 0.31% 676,930
2020-07-07 2020-07-03 0.141 4,870,000 +0 0.31% 686,670
2020-07-06 2020-07-02 0.135 4,870,000 +0 0.31% 657,450
2020-07-03 2020-06-30 0.143 4,870,000 +0 0.31% 696,410
2020-07-02 2020-06-29 0.142 4,870,000 +0 0.31% 691,540
2020-06-30 2020-06-26 0.130 4,870,000 +0 0.31% 633,100
2020-06-29 2020-06-24 0.127 4,870,000 +0 0.31% 618,490
2020-06-26 2020-06-23 0.144 4,870,000 +0 0.31% 701,280
2020-06-24 2020-06-22 0.144 4,870,000 +0 0.31% 701,280
2020-06-23 2020-06-19 0.144 4,870,000 +0 0.31% 701,280
2020-06-22 2020-06-18 0.150 4,870,000 +0 0.31% 730,500
2020-06-19 2020-06-17 0.142 4,870,000 +0 0.31% 691,540
2020-06-18 2020-06-16 0.142 4,870,000 +0 0.31% 691,540
2020-06-17 2020-06-15 0.145 4,870,000 +0 0.31% 706,150
2020-06-16 2020-06-12 0.149 4,870,000 +0 0.31% 725,630
2020-06-15 2020-06-11 0.150 4,870,000 +0 0.31% 730,500
2020-06-12 2020-06-10 0.155 4,870,000 +0 0.31% 754,850
2020-06-11 2020-06-09 0.150 4,870,000 +0 0.31% 730,500
2020-06-10 2020-06-08 0.150 4,870,000 +0 0.31% 730,500
2020-06-09 2020-06-05 0.146 4,870,000 +0 0.31% 711,020
2020-06-08 2020-06-04 0.146 4,870,000 +0 0.31% 711,020
2020-06-05 2020-06-03 0.146 4,870,000 +0 0.31% 711,020
2020-06-04 2020-06-02 0.132 4,870,000 +0 0.31% 642,840
2020-06-03 2020-06-01 0.141 4,870,000 +0 0.31% 686,670
2020-06-02 2020-05-29 0.145 4,870,000 +0 0.31% 706,150
2020-06-01 2020-05-28 0.150 4,870,000 +0 0.31% 730,500
2020-05-29 2020-05-27 0.153 4,870,000 +0 0.31% 745,110
2020-05-28 2020-05-26 0.153 4,870,000 +0 0.31% 745,110
2020-05-27 2020-05-25 0.154 4,870,000 +0 0.31% 749,980
2020-05-26 2020-05-22 0.155 4,870,000 +0 0.31% 754,850
2020-05-25 2020-05-21 0.157 4,870,000 +0 0.31% 764,590
2020-05-22 2020-05-20 0.157 4,870,000 +0 0.31% 764,590
2020-05-21 2020-05-19 0.162 4,870,000 +0 0.31% 788,940
2020-05-20 2020-05-18 0.172 4,870,000 +0 0.31% 837,640
2020-05-19 2020-05-15 0.172 4,870,000 +0 0.31% 837,640
2020-05-18 2020-05-14 0.166 4,870,000 +0 0.31% 808,420
2020-05-15 2020-05-13 0.166 4,870,000 +0 0.31% 808,420
2020-05-14 2020-05-12 0.170 4,870,000 +0 0.31% 827,900
2020-05-13 2020-05-11 0.177 4,870,000 +0 0.31% 861,990
2020-05-12 2020-05-08 0.163 4,870,000 +20,000 0.31% 793,810
2020-04-29 2020-04-27 0.180 4,850,000 -320,000 0.31% 873,000
2020-04-28 2020-04-24 0.400 5,170,000 +170,000 0.33% 2,068,000
2019-08-27 2019-08-23 0.355 5,000,000 -840,000 0.32% 1,775,000
2018-11-01 2018-10-30 0.250 5,840,000 -40,000 0.41% 1,460,000
2018-09-27 2018-09-24 0.295 5,880,000 +10,000 0.41% 1,734,600
2018-09-14 2018-09-12 0.320 5,870,000 +40,000 0.41% 1,878,400
2018-06-28 2018-06-26 0.355 5,830,000 +10,000 0.40% 2,069,650
2018-03-22 2018-03-20 0.580 5,820,000 -130,000 0.40% 3,375,600
2018-03-20 2018-03-16 0.590 5,950,000 -240,000 0.41% 3,510,500
2018-03-15 2018-03-13 0.590 6,190,000 -630,000 0.43% 3,652,100
2017-11-15 2017-11-13 0.630 6,820,000 -250,000 0.47% 4,296,600
2017-09-22 2017-09-20 0.640 7,070,000 +250,000 0.49% 4,524,800
2017-07-31 2017-07-27 0.570 6,820,000 -420,000 0.47% 3,887,400
2017-07-19 2017-07-17 0.495 7,240,000 -1,200,000 0.50% 3,583,800
2017-07-11 2017-07-07 0.385 8,440,000 +200,000 0.59% 3,249,400
2017-06-29 2017-06-27 0.390 8,240,000 +200,000 0.57% 3,213,600
2017-06-28 2017-06-26 0.405 8,040,000 +220,000 0.56% 3,256,200
2017-06-26 2017-06-22 0.400 7,820,000 +500,000 0.54% 3,128,000
2017-06-22 2017-06-20 0.360 7,320,000 +10,000 0.51% 2,635,200
2017-05-25 2017-05-23 0.430 7,310,000 +80,000 0.51% 3,143,300
2017-05-22 2017-05-18 0.450 7,230,000 -900,000 0.50% 3,253,500
2017-05-19 2017-05-17 0.425 8,130,000 -800,000 0.56% 3,455,250
2017-05-17 2017-05-15 0.365 8,930,000 -930,000 0.62% 3,259,450
2017-05-16 2017-05-12 0.365 9,860,000 +8,010,000 0.68% 3,598,900
2017-04-24 2017-04-20 0.239 1,850,000 -110,000 0.13% 442,150
2017-04-21 2017-04-19 0.219 1,960,000 +110,000 0.14% 429,240
2017-02-24 2017-02-22 0.210 1,850,000 -120,000 0.13% 388,500
2017-02-23 2017-02-21 0.212 1,970,000 -300,000 0.14% 417,640
2017-02-16 2017-02-14 0.234 2,270,000 -130,000 0.16% 531,180
2017-02-15 2017-02-13 0.227 2,400,000 -750,000 0.17% 544,800
2017-02-14 2017-02-10 0.200 3,150,000 -20,000 0.22% 630,000
2017-02-13 2017-02-09 0.196 3,170,000 -200,000 0.22% 621,320
2017-02-09 2017-02-07 0.200 3,370,000 -2,300,000 0.23% 674,000
2016-09-30 2016-09-28 0.175 5,670,000 -60,000 0.39% 992,250
2016-09-26 2016-09-22 0.170 5,730,000 -1,400,000 0.40% 974,100
2016-09-23 2016-09-21 0.173 7,130,000 -200,000 0.50% 1,233,490
2016-09-21 2016-09-19 0.183 7,330,000 +200,000 0.51% 1,341,390
2016-09-06 2016-09-02 0.157 7,130,000 -100,000 0.50% 1,119,410
2016-06-17 2016-06-15 0.115 7,230,000 -100,000 0.50% 831,450
2016-06-15 2016-06-13 0.113 7,330,000 +100,000 0.51% 828,290
2016-05-30 2016-05-26 0.125 7,230,000 -80,000 0.50% 903,750
2016-05-27 2016-05-25 0.115 7,310,000 +70,000 0.51% 840,650
2016-05-26 2016-05-24 0.115 7,240,000 -90,000 0.50% 832,600
2016-04-29 2016-04-27 0.113 7,330,000 -1,330,000 0.51% 828,290
2016-03-21 2016-03-17 0.130 8,660,000 -20,000 0.60% 1,125,800
2016-03-17 2016-03-15 0.124 8,680,000 -140,000 0.60% 1,076,320
2016-02-25 2016-02-23 0.129 8,820,000 +30,000 0.61% 1,137,780
2016-02-12 2016-02-05 0.093 8,790,000 +160,000 0.61% 817,470
2015-12-23 2015-12-21 0.123 8,630,000 +400,000 0.60% 1,061,490
2015-12-18 2015-12-16 0.144 8,230,000 +500,000 0.57% 1,185,120
2015-12-16 2015-12-14 0.152 7,730,000 +100,000 0.54% 1,174,960
2015-12-08 2015-12-04 0.170 7,630,000 +200,000 0.53% 1,297,100
2015-11-27 2015-11-25 0.208 7,430,000 +130,000 0.52% 1,545,440
2015-11-26 2015-11-24 0.204 7,300,000 +70,000 0.51% 1,489,200
2015-11-20 2015-11-18 0.220 7,230,000 +440,000 0.50% 1,590,600
2015-11-19 2015-11-17 0.227 6,790,000 -380,000 0.47% 1,541,330
2015-11-17 2015-11-13 0.238 7,170,000 +100,000 0.50% 1,706,460
2015-11-12 2015-11-10 0.236 7,070,000 +380,000 0.49% 1,668,520
2015-11-11 2015-11-09 0.246 6,690,000 +210,000 0.46% 1,645,740
2015-11-10 2015-11-06 0.255 6,480,000 +1,360,000 0.45% 1,652,400
2015-11-09 2015-11-05 0.255 5,120,000 +4,620,000 0.36% 1,305,600
2015-11-06 2015-11-04 0.415 500,000 +470,000 0.03% 207,500
2015-11-05 2015-11-03 1.590 30,000 +30,000 0.00% 47,700
2015-11-04 2015-11-02 3.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top