History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-10-13 | 2025-10-09 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-10-10 | 2025-10-08 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-10-09 | 2025-10-06 | 0.031 | 26,300,000 | +0 | 1.67% | 815,300 |
| 2025-10-08 | 2025-10-03 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-10-06 | 2025-10-02 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-10-03 | 2025-09-30 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-10-02 | 2025-09-29 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-09-30 | 2025-09-26 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-09-29 | 2025-09-25 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-09-26 | 2025-09-24 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-09-25 | 2025-09-23 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-09-24 | 2025-09-22 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-09-23 | 2025-09-19 | 0.037 | 26,300,000 | +0 | 1.67% | 973,100 |
| 2025-09-22 | 2025-09-18 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2025-09-19 | 2025-09-17 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-09-18 | 2025-09-16 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2025-09-17 | 2025-09-15 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2025-09-16 | 2025-09-12 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2025-09-15 | 2025-09-11 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2025-09-12 | 2025-09-10 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2025-09-11 | 2025-09-09 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2025-09-10 | 2025-09-08 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2025-09-09 | 2025-09-05 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-09-08 | 2025-09-04 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-09-05 | 2025-09-03 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2025-09-04 | 2025-09-02 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-09-03 | 2025-09-01 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2025-09-02 | 2025-08-29 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2025-09-01 | 2025-08-28 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2025-08-29 | 2025-08-27 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 26,300,000 | +0 | 1.67% | 1,052,000 |
| 2025-08-27 | 2025-08-25 | 0.040 | 26,300,000 | +0 | 1.67% | 1,052,000 |
| 2025-08-26 | 2025-08-22 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2025-08-25 | 2025-08-21 | 0.041 | 26,300,000 | +0 | 1.67% | 1,078,300 |
| 2025-08-22 | 2025-08-20 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2025-08-21 | 2025-08-19 | 0.045 | 26,300,000 | +0 | 1.67% | 1,183,500 |
| 2025-08-20 | 2025-08-18 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2025-08-19 | 2025-08-15 | 0.037 | 26,300,000 | +0 | 1.67% | 973,100 |
| 2025-08-18 | 2025-08-14 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2025-08-15 | 2025-08-13 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2025-08-14 | 2025-08-12 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2025-08-13 | 2025-08-11 | 0.037 | 26,300,000 | +0 | 1.67% | 973,100 |
| 2025-08-12 | 2025-08-08 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-08-11 | 2025-08-07 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2025-08-08 | 2025-08-06 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2025-08-07 | 2025-08-05 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2025-08-06 | 2025-08-04 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2025-08-05 | 2025-08-01 | 0.026 | 26,300,000 | +0 | 1.67% | 683,800 |
| 2025-08-04 | 2025-07-31 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2025-08-01 | 2025-07-30 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2025-07-31 | 2025-07-29 | 0.031 | 26,300,000 | +0 | 1.67% | 815,300 |
| 2025-07-30 | 2025-07-28 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2025-07-29 | 2025-07-25 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-07-28 | 2025-07-24 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-07-25 | 2025-07-23 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-07-24 | 2025-07-22 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-07-23 | 2025-07-21 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-07-22 | 2025-07-18 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-21 | 2025-07-17 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-18 | 2025-07-16 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-17 | 2025-07-15 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-16 | 2025-07-14 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-15 | 2025-07-11 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-14 | 2025-07-10 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2025-07-11 | 2025-07-09 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2025-07-10 | 2025-07-08 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2025-07-09 | 2025-07-07 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2025-07-08 | 2025-07-04 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-07 | 2025-07-03 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-04 | 2025-07-02 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-03 | 2025-06-30 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-07-02 | 2025-06-27 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-06-30 | 2025-06-26 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-06-27 | 2025-06-25 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-06-26 | 2025-06-24 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2025-06-25 | 2025-06-23 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2025-06-24 | 2025-06-20 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-06-23 | 2025-06-19 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-06-20 | 2025-06-18 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-06-19 | 2025-06-17 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-06-18 | 2025-06-16 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-06-17 | 2025-06-13 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-06-16 | 2025-06-12 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-06-13 | 2025-06-11 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-06-12 | 2025-06-10 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-10 | 2025-06-06 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-09 | 2025-06-05 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-04 | 2025-06-02 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-03 | 2025-05-30 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-06-02 | 2025-05-29 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-05-30 | 2025-05-28 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2025-05-29 | 2025-05-27 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-05-28 | 2025-05-26 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-05-27 | 2025-05-23 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-05-26 | 2025-05-22 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-05-23 | 2025-05-21 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-05-22 | 2025-05-20 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-05-21 | 2025-05-19 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2025-05-20 | 2025-05-16 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2025-05-19 | 2025-05-15 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2025-05-16 | 2025-05-14 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-05-15 | 2025-05-13 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-05-14 | 2025-05-12 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-05-13 | 2025-05-09 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-05-12 | 2025-05-08 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-05-09 | 2025-05-07 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-05-08 | 2025-05-06 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2025-05-07 | 2025-05-02 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-05-06 | 2025-04-30 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-05-02 | 2025-04-29 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-04-30 | 2025-04-28 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-04-29 | 2025-04-25 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-04-28 | 2025-04-24 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-04-25 | 2025-04-23 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-04-24 | 2025-04-22 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-04-23 | 2025-04-17 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-04-22 | 2025-04-16 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-04-17 | 2025-04-15 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-04-16 | 2025-04-14 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-15 | 2025-04-11 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-14 | 2025-04-10 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-11 | 2025-04-09 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-10 | 2025-04-08 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-09 | 2025-04-07 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-08 | 2025-04-03 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-07 | 2025-04-02 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-04-03 | 2025-04-01 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2025-04-02 | 2025-03-31 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-04-01 | 2025-03-28 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-31 | 2025-03-27 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-28 | 2025-03-26 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-27 | 2025-03-25 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-26 | 2025-03-24 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-25 | 2025-03-21 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-24 | 2025-03-20 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-21 | 2025-03-19 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-20 | 2025-03-18 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-19 | 2025-03-17 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-18 | 2025-03-14 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-17 | 2025-03-13 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-14 | 2025-03-12 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-13 | 2025-03-11 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-03-12 | 2025-03-10 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2025-03-11 | 2025-03-07 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-03-10 | 2025-03-06 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-03-07 | 2025-03-05 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-03-06 | 2025-03-04 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-03-05 | 2025-03-03 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-03-04 | 2025-02-28 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-03-03 | 2025-02-27 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-28 | 2025-02-26 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-27 | 2025-02-25 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-26 | 2025-02-24 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2025-02-25 | 2025-02-21 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2025-02-24 | 2025-02-20 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2025-02-21 | 2025-02-19 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2025-02-20 | 2025-02-18 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-19 | 2025-02-17 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-18 | 2025-02-14 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-17 | 2025-02-13 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-14 | 2025-02-12 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-13 | 2025-02-11 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-12 | 2025-02-10 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-11 | 2025-02-07 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-10 | 2025-02-06 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-02-07 | 2025-02-05 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-02-06 | 2025-02-04 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-05 | 2025-02-03 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-04 | 2025-01-28 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-02-03 | 2025-01-24 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-27 | 2025-01-23 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-24 | 2025-01-22 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2025-01-23 | 2025-01-21 | 0.026 | 26,300,000 | +0 | 1.67% | 683,800 |
| 2025-01-22 | 2025-01-20 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2025-01-21 | 2025-01-17 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-20 | 2025-01-16 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2025-01-17 | 2025-01-15 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2025-01-16 | 2025-01-14 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-15 | 2025-01-13 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-14 | 2025-01-10 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-13 | 2025-01-09 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-10 | 2025-01-08 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-09 | 2025-01-07 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-08 | 2025-01-06 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-07 | 2025-01-03 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-06 | 2025-01-02 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2025-01-03 | 2024-12-31 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2025-01-02 | 2024-12-27 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-12-30 | 2024-12-24 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-12-27 | 2024-12-20 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-12-23 | 2024-12-19 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-20 | 2024-12-18 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-19 | 2024-12-17 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-18 | 2024-12-16 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-17 | 2024-12-13 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-16 | 2024-12-12 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2024-12-13 | 2024-12-11 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-12-12 | 2024-12-10 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-12-11 | 2024-12-09 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-12-10 | 2024-12-06 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-09 | 2024-12-05 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-06 | 2024-12-04 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-05 | 2024-12-03 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-04 | 2024-12-02 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-12-03 | 2024-11-29 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-12-02 | 2024-11-28 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-29 | 2024-11-27 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-28 | 2024-11-26 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-27 | 2024-11-25 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-26 | 2024-11-22 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-25 | 2024-11-21 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-11-22 | 2024-11-20 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-11-21 | 2024-11-19 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-11-20 | 2024-11-18 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-11-19 | 2024-11-15 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-11-18 | 2024-11-14 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-15 | 2024-11-13 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-14 | 2024-11-12 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-13 | 2024-11-11 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-12 | 2024-11-08 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-11 | 2024-11-07 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-08 | 2024-11-06 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-11-07 | 2024-11-05 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-11-06 | 2024-11-04 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-11-05 | 2024-11-01 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-04 | 2024-10-31 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-11-01 | 2024-10-30 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-10-31 | 2024-10-29 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-10-30 | 2024-10-28 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-10-29 | 2024-10-25 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-10-28 | 2024-10-24 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-10-25 | 2024-10-23 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-24 | 2024-10-22 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-23 | 2024-10-21 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-22 | 2024-10-18 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-21 | 2024-10-17 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-18 | 2024-10-16 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-17 | 2024-10-15 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-16 | 2024-10-14 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-15 | 2024-10-10 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2024-10-14 | 2024-10-09 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-10-10 | 2024-10-08 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2024-10-09 | 2024-10-07 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-10-08 | 2024-10-04 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-10-07 | 2024-10-03 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2024-10-04 | 2024-10-02 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-10-03 | 2024-09-30 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-10-02 | 2024-09-27 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-09-30 | 2024-09-26 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-09-27 | 2024-09-25 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-09-26 | 2024-09-24 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-25 | 2024-09-23 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-24 | 2024-09-20 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-23 | 2024-09-19 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-20 | 2024-09-17 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-19 | 2024-09-16 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-09-17 | 2024-09-13 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-09-16 | 2024-09-12 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-09-13 | 2024-09-11 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-09-12 | 2024-09-10 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-09-11 | 2024-09-09 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-09-10 | 2024-09-05 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-09-09 | 2024-09-04 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-05 | 2024-09-03 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-04 | 2024-09-02 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-09-03 | 2024-08-30 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-09-02 | 2024-08-29 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-30 | 2024-08-28 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-29 | 2024-08-27 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-28 | 2024-08-26 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-27 | 2024-08-23 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-08-26 | 2024-08-22 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-08-23 | 2024-08-21 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-22 | 2024-08-20 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-21 | 2024-08-19 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-08-20 | 2024-08-16 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-08-19 | 2024-08-15 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-08-16 | 2024-08-14 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-08-15 | 2024-08-13 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-08-14 | 2024-08-12 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-13 | 2024-08-09 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-12 | 2024-08-08 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-09 | 2024-08-07 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-08 | 2024-08-06 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-07 | 2024-08-05 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-08-06 | 2024-08-02 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-08-05 | 2024-08-01 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-08-02 | 2024-07-31 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-08-01 | 2024-07-30 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-31 | 2024-07-29 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-30 | 2024-07-26 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-07-29 | 2024-07-25 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-26 | 2024-07-24 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-25 | 2024-07-23 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-24 | 2024-07-22 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-23 | 2024-07-19 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-22 | 2024-07-18 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-07-19 | 2024-07-17 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-07-18 | 2024-07-16 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-17 | 2024-07-15 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-16 | 2024-07-12 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-15 | 2024-07-11 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-12 | 2024-07-10 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-07-11 | 2024-07-09 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-10 | 2024-07-08 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-07-09 | 2024-07-05 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-07-08 | 2024-07-04 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2024-07-05 | 2024-07-03 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-07-04 | 2024-07-02 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-07-03 | 2024-06-28 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-07-02 | 2024-06-27 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-06-28 | 2024-06-26 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-06-27 | 2024-06-25 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-06-26 | 2024-06-24 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-06-25 | 2024-06-21 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-06-24 | 2024-06-20 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-21 | 2024-06-19 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-20 | 2024-06-18 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-06-19 | 2024-06-17 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-18 | 2024-06-14 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-17 | 2024-06-13 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-14 | 2024-06-12 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-13 | 2024-06-11 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-06-12 | 2024-06-07 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-11 | 2024-06-06 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-07 | 2024-06-05 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-06 | 2024-06-04 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-05 | 2024-06-03 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-04 | 2024-05-31 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-06-03 | 2024-05-30 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-31 | 2024-05-29 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-05-30 | 2024-05-28 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-05-29 | 2024-05-27 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-28 | 2024-05-24 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-27 | 2024-05-23 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-24 | 2024-05-22 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-23 | 2024-05-21 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-22 | 2024-05-20 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-21 | 2024-05-17 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-20 | 2024-05-16 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-17 | 2024-05-14 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-16 | 2024-05-13 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-14 | 2024-05-10 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-13 | 2024-05-09 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-10 | 2024-05-08 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-05-09 | 2024-05-07 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-05-08 | 2024-05-06 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-05-07 | 2024-05-03 | 0.012 | 26,300,000 | +0 | 1.67% | 315,600 |
| 2024-05-06 | 2024-05-02 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-05-03 | 2024-04-30 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-05-02 | 2024-04-29 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-30 | 2024-04-26 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-29 | 2024-04-25 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-26 | 2024-04-24 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-25 | 2024-04-23 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-04-24 | 2024-04-22 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-04-23 | 2024-04-19 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-04-22 | 2024-04-18 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-04-19 | 2024-04-17 | 0.013 | 26,300,000 | +0 | 1.67% | 341,900 |
| 2024-04-18 | 2024-04-16 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-04-17 | 2024-04-15 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-04-16 | 2024-04-12 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-04-15 | 2024-04-11 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-04-12 | 2024-04-10 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-04-11 | 2024-04-09 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-04-10 | 2024-04-08 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-09 | 2024-04-05 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-08 | 2024-04-03 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-05 | 2024-04-02 | 0.014 | 26,300,000 | +0 | 1.67% | 368,200 |
| 2024-04-03 | 2024-03-28 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-04-02 | 2024-03-27 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-28 | 2024-03-26 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-27 | 2024-03-25 | 0.016 | 26,300,000 | +0 | 1.67% | 420,800 |
| 2024-03-26 | 2024-03-22 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-03-25 | 2024-03-21 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-03-22 | 2024-03-20 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-03-21 | 2024-03-19 | 0.015 | 26,300,000 | +0 | 1.67% | 394,500 |
| 2024-03-20 | 2024-03-18 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-19 | 2024-03-15 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-18 | 2024-03-14 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-15 | 2024-03-13 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-14 | 2024-03-12 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-13 | 2024-03-11 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-03-12 | 2024-03-08 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-03-11 | 2024-03-07 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-03-08 | 2024-03-06 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-03-07 | 2024-03-05 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-03-06 | 2024-03-04 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-03-05 | 2024-03-01 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-03-04 | 2024-02-29 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-03-01 | 2024-02-28 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-02-29 | 2024-02-27 | 0.017 | 26,300,000 | +0 | 1.67% | 447,100 |
| 2024-02-28 | 2024-02-26 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-02-27 | 2024-02-23 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-02-26 | 2024-02-22 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2024-02-23 | 2024-02-21 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-02-22 | 2024-02-20 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-02-21 | 2024-02-19 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-02-20 | 2024-02-16 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-19 | 2024-02-15 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-16 | 2024-02-14 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-15 | 2024-02-09 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-14 | 2024-02-07 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-08 | 2024-02-06 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-07 | 2024-02-05 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-06 | 2024-02-02 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-05 | 2024-02-01 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-02 | 2024-01-31 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-02-01 | 2024-01-30 | 0.018 | 26,300,000 | +0 | 1.67% | 473,400 |
| 2024-01-31 | 2024-01-29 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2024-01-30 | 2024-01-26 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-01-29 | 2024-01-25 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-01-26 | 2024-01-24 | 0.021 | 26,300,000 | +0 | 1.67% | 552,300 |
| 2024-01-25 | 2024-01-23 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-01-24 | 2024-01-22 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-01-23 | 2024-01-19 | 0.020 | 26,300,000 | +0 | 1.67% | 526,000 |
| 2024-01-22 | 2024-01-18 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-01-19 | 2024-01-17 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-01-18 | 2024-01-16 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-01-17 | 2024-01-15 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-01-16 | 2024-01-12 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-01-15 | 2024-01-11 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-12 | 2024-01-10 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-11 | 2024-01-09 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-10 | 2024-01-08 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-09 | 2024-01-05 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-08 | 2024-01-04 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-05 | 2024-01-03 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-04 | 2024-01-02 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2024-01-03 | 2023-12-29 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2024-01-02 | 2023-12-28 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-12-29 | 2023-12-27 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2023-12-28 | 2023-12-22 | 0.019 | 26,300,000 | +0 | 1.67% | 499,700 |
| 2023-12-27 | 2023-12-21 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-22 | 2023-12-20 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-21 | 2023-12-19 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-20 | 2023-12-18 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-19 | 2023-12-15 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-18 | 2023-12-14 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-15 | 2023-12-13 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-14 | 2023-12-12 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-13 | 2023-12-11 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-12 | 2023-12-08 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2023-12-11 | 2023-12-07 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-08 | 2023-12-06 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-12-07 | 2023-12-05 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-12-06 | 2023-12-04 | 0.026 | 26,300,000 | +0 | 1.67% | 683,800 |
| 2023-12-05 | 2023-12-01 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-04 | 2023-11-30 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-12-01 | 2023-11-29 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-11-30 | 2023-11-28 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-11-29 | 2023-11-27 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-28 | 2023-11-24 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-27 | 2023-11-23 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-24 | 2023-11-22 | 0.026 | 26,300,000 | +0 | 1.67% | 683,800 |
| 2023-11-23 | 2023-11-21 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2023-11-22 | 2023-11-20 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-11-21 | 2023-11-17 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-11-20 | 2023-11-16 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-11-17 | 2023-11-15 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-11-16 | 2023-11-14 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-11-15 | 2023-11-13 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-11-14 | 2023-11-10 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-11-13 | 2023-11-09 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-10 | 2023-11-08 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-09 | 2023-11-07 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-08 | 2023-11-06 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-07 | 2023-11-03 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-06 | 2023-11-02 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-03 | 2023-11-01 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-02 | 2023-10-31 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-11-01 | 2023-10-30 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-10-31 | 2023-10-27 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-10-30 | 2023-10-26 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-10-27 | 2023-10-25 | 0.027 | 26,300,000 | +0 | 1.67% | 710,100 |
| 2023-10-26 | 2023-10-24 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-10-25 | 2023-10-20 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-10-24 | 2023-10-19 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-10-20 | 2023-10-18 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-10-19 | 2023-10-17 | 0.023 | 26,300,000 | +0 | 1.67% | 604,900 |
| 2023-10-18 | 2023-10-16 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-10-17 | 2023-10-13 | 0.022 | 26,300,000 | +0 | 1.67% | 578,600 |
| 2023-10-16 | 2023-10-12 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-10-13 | 2023-10-11 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-10-12 | 2023-10-10 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-10-11 | 2023-10-09 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2023-10-10 | 2023-10-06 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2023-10-09 | 2023-10-05 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2023-10-06 | 2023-10-04 | 0.025 | 26,300,000 | +0 | 1.67% | 657,500 |
| 2023-10-05 | 2023-10-03 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-10-04 | 2023-09-29 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-10-03 | 2023-09-28 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-09-29 | 2023-09-27 | 0.030 | 26,300,000 | +0 | 1.67% | 789,000 |
| 2023-09-28 | 2023-09-26 | 0.030 | 26,300,000 | +0 | 1.67% | 789,000 |
| 2023-09-27 | 2023-09-25 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-26 | 2023-09-22 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-25 | 2023-09-21 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-22 | 2023-09-20 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-21 | 2023-09-19 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-20 | 2023-09-18 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-19 | 2023-09-15 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-18 | 2023-09-14 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-15 | 2023-09-13 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-14 | 2023-09-12 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-13 | 2023-09-11 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-12 | 2023-09-07 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-11 | 2023-09-06 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-07 | 2023-09-05 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-06 | 2023-09-04 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-05 | 2023-08-31 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-09-04 | 2023-08-30 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-08-31 | 2023-08-29 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-08-30 | 2023-08-28 | 0.028 | 26,300,000 | +0 | 1.67% | 736,400 |
| 2023-08-29 | 2023-08-25 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-08-28 | 2023-08-24 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-08-25 | 2023-08-23 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-08-24 | 2023-08-22 | 0.024 | 26,300,000 | +0 | 1.67% | 631,200 |
| 2023-08-23 | 2023-08-21 | 0.026 | 26,300,000 | +0 | 1.67% | 683,800 |
| 2023-08-22 | 2023-08-18 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-08-21 | 2023-08-17 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-08-18 | 2023-08-16 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-08-17 | 2023-08-15 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-08-16 | 2023-08-14 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-08-15 | 2023-08-11 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-08-14 | 2023-08-10 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-08-11 | 2023-08-09 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-08-10 | 2023-08-08 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-08-09 | 2023-08-07 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-08-08 | 2023-08-04 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-08-07 | 2023-08-03 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-08-04 | 2023-08-02 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-08-03 | 2023-08-01 | 0.040 | 26,300,000 | +0 | 1.67% | 1,052,000 |
| 2023-08-02 | 2023-07-31 | 0.040 | 26,300,000 | +0 | 1.67% | 1,052,000 |
| 2023-08-01 | 2023-07-28 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-07-31 | 2023-07-27 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-07-28 | 2023-07-26 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-07-27 | 2023-07-25 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-07-26 | 2023-07-24 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-07-25 | 2023-07-21 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-07-24 | 2023-07-20 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-07-21 | 2023-07-19 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-07-20 | 2023-07-18 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-07-19 | 2023-07-14 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2023-07-18 | 2023-07-13 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2023-07-14 | 2023-07-12 | 0.041 | 26,300,000 | +0 | 1.67% | 1,078,300 |
| 2023-07-13 | 2023-07-11 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-07-12 | 2023-07-10 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-07-11 | 2023-07-07 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-07-10 | 2023-07-06 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-07-07 | 2023-07-05 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-07-06 | 2023-07-04 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-07-05 | 2023-07-03 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-07-04 | 2023-06-30 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-07-03 | 2023-06-29 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-30 | 2023-06-28 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-29 | 2023-06-27 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-28 | 2023-06-26 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-27 | 2023-06-23 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-26 | 2023-06-21 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-23 | 2023-06-20 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-21 | 2023-06-19 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-20 | 2023-06-16 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-19 | 2023-06-15 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-06-16 | 2023-06-14 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-06-15 | 2023-06-13 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-06-14 | 2023-06-12 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-06-13 | 2023-06-09 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-06-12 | 2023-06-08 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-06-09 | 2023-06-07 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-06-08 | 2023-06-06 | 0.029 | 26,300,000 | +0 | 1.67% | 762,700 |
| 2023-06-07 | 2023-06-05 | 0.031 | 26,300,000 | +0 | 1.67% | 815,300 |
| 2023-06-06 | 2023-06-02 | 0.031 | 26,300,000 | +0 | 1.67% | 815,300 |
| 2023-06-05 | 2023-06-01 | 0.030 | 26,300,000 | +0 | 1.67% | 789,000 |
| 2023-06-02 | 2023-05-31 | 0.030 | 26,300,000 | +0 | 1.67% | 789,000 |
| 2023-06-01 | 2023-05-30 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-31 | 2023-05-29 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-30 | 2023-05-25 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-29 | 2023-05-24 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-25 | 2023-05-23 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-24 | 2023-05-22 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-23 | 2023-05-19 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-22 | 2023-05-18 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-19 | 2023-05-17 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-18 | 2023-05-16 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-17 | 2023-05-15 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-16 | 2023-05-12 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-05-15 | 2023-05-11 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-05-12 | 2023-05-10 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-11 | 2023-05-09 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-10 | 2023-05-08 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-09 | 2023-05-05 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-08 | 2023-05-04 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-05 | 2023-05-03 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-04 | 2023-05-02 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-03 | 2023-04-28 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-05-02 | 2023-04-27 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-04-28 | 2023-04-26 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-04-27 | 2023-04-25 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-04-26 | 2023-04-24 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-04-25 | 2023-04-21 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-04-24 | 2023-04-20 | 0.037 | 26,300,000 | +0 | 1.67% | 973,100 |
| 2023-04-21 | 2023-04-19 | 0.037 | 26,300,000 | +0 | 1.67% | 973,100 |
| 2023-04-20 | 2023-04-18 | 0.037 | 26,300,000 | +0 | 1.67% | 973,100 |
| 2023-04-19 | 2023-04-17 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-04-18 | 2023-04-14 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-04-17 | 2023-04-13 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-04-14 | 2023-04-12 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-04-13 | 2023-04-11 | 0.033 | 26,300,000 | +0 | 1.67% | 867,900 |
| 2023-04-12 | 2023-04-06 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-04-11 | 2023-04-04 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-04-06 | 2023-04-03 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-04-04 | 2023-03-31 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2023-04-03 | 2023-03-30 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-03-31 | 2023-03-29 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-03-30 | 2023-03-28 | 0.039 | 26,300,000 | +0 | 1.67% | 1,025,700 |
| 2023-03-29 | 2023-03-27 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-03-28 | 2023-03-24 | 0.041 | 26,300,000 | +0 | 1.67% | 1,078,300 |
| 2023-03-27 | 2023-03-23 | 0.041 | 26,300,000 | +0 | 1.67% | 1,078,300 |
| 2023-03-24 | 2023-03-22 | 0.041 | 26,300,000 | +0 | 1.67% | 1,078,300 |
| 2023-03-23 | 2023-03-21 | 0.041 | 26,300,000 | +0 | 1.67% | 1,078,300 |
| 2023-03-22 | 2023-03-20 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2023-03-21 | 2023-03-17 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2023-03-20 | 2023-03-16 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-03-17 | 2023-03-15 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-03-16 | 2023-03-14 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-03-15 | 2023-03-13 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-03-14 | 2023-03-10 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2023-03-13 | 2023-03-09 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-03-10 | 2023-03-08 | 0.031 | 26,300,000 | +0 | 1.67% | 815,300 |
| 2023-03-09 | 2023-03-07 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-03-08 | 2023-03-06 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-03-07 | 2023-03-03 | 0.034 | 26,300,000 | +0 | 1.67% | 894,200 |
| 2023-03-06 | 2023-03-02 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-03-03 | 2023-03-01 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-03-02 | 2023-02-28 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-03-01 | 2023-02-27 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-02-28 | 2023-02-24 | 0.035 | 26,300,000 | +0 | 1.67% | 920,500 |
| 2023-02-27 | 2023-02-23 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-02-24 | 2023-02-22 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-02-23 | 2023-02-21 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-02-22 | 2023-02-20 | 0.036 | 26,300,000 | +0 | 1.67% | 946,800 |
| 2023-02-21 | 2023-02-17 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-02-20 | 2023-02-16 | 0.032 | 26,300,000 | +0 | 1.67% | 841,600 |
| 2023-02-17 | 2023-02-15 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-02-16 | 2023-02-14 | 0.037 | 26,300,000 | +0 | 1.67% | 973,100 |
| 2023-02-15 | 2023-02-13 | 0.040 | 26,300,000 | +0 | 1.67% | 1,052,000 |
| 2023-02-14 | 2023-02-10 | 0.040 | 26,300,000 | +0 | 1.67% | 1,052,000 |
| 2023-02-13 | 2023-02-09 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2023-02-10 | 2023-02-08 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2023-02-09 | 2023-02-07 | 0.049 | 26,300,000 | +0 | 1.67% | 1,288,700 |
| 2023-02-08 | 2023-02-06 | 0.053 | 26,300,000 | +0 | 1.67% | 1,393,900 |
| 2023-02-07 | 2023-02-03 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2023-02-06 | 2023-02-02 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-02-03 | 2023-02-01 | 0.053 | 26,300,000 | +0 | 1.67% | 1,393,900 |
| 2023-02-02 | 2023-01-31 | 0.052 | 26,300,000 | +0 | 1.67% | 1,367,600 |
| 2023-02-01 | 2023-01-30 | 0.046 | 26,300,000 | +0 | 1.67% | 1,209,800 |
| 2023-01-31 | 2023-01-27 | 0.049 | 26,300,000 | +0 | 1.67% | 1,288,700 |
| 2023-01-30 | 2023-01-26 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-27 | 2023-01-20 | 0.038 | 26,300,000 | +0 | 1.67% | 999,400 |
| 2023-01-26 | 2023-01-19 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-20 | 2023-01-18 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-19 | 2023-01-17 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-18 | 2023-01-16 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-17 | 2023-01-13 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-01-16 | 2023-01-12 | 0.044 | 26,300,000 | +0 | 1.67% | 1,157,200 |
| 2023-01-13 | 2023-01-11 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2023-01-12 | 2023-01-10 | 0.042 | 26,300,000 | +0 | 1.67% | 1,104,600 |
| 2023-01-11 | 2023-01-09 | 0.041 | 26,300,000 | +0 | 1.67% | 1,078,300 |
| 2023-01-10 | 2023-01-06 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-09 | 2023-01-05 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-06 | 2023-01-04 | 0.043 | 26,300,000 | +0 | 1.67% | 1,130,900 |
| 2023-01-05 | 2023-01-03 | 0.048 | 26,300,000 | +0 | 1.67% | 1,262,400 |
| 2023-01-04 | 2022-12-30 | 0.047 | 26,300,000 | +0 | 1.67% | 1,236,100 |
| 2023-01-03 | 2022-12-29 | 0.048 | 26,300,000 | +0 | 1.67% | 1,262,400 |
| 2022-12-30 | 2022-12-28 | 0.050 | 26,300,000 | +0 | 1.67% | 1,315,000 |
| 2022-12-29 | 2022-12-23 | 0.050 | 26,300,000 | -10,000 | 1.67% | 1,315,000 |
| 2021-06-18 | 2021-06-16 | 0.074 | 26,310,000 | -460,000 | 1.67% | 1,946,940 |
| 2021-06-17 | 2021-06-15 | 0.095 | 26,770,000 | -930,000 | 1.70% | 2,543,150 |
| 2021-02-19 | 2021-02-17 | 0.165 | 27,700,000 | -10,000 | 1.76% | 4,570,500 |
| 2021-01-27 | 2021-01-25 | 0.212 | 27,710,000 | -20,000 | 1.76% | 5,874,520 |
| 2020-10-06 | 2020-09-30 | 0.195 | 27,730,000 | -60,000 | 1.76% | 5,407,350 |
| 2020-10-05 | 2020-09-29 | 0.180 | 27,790,000 | +10,000 | 1.76% | 5,002,200 |
| 2020-05-05 | 2020-04-29 | 0.168 | 27,780,000 | +400,000 | 1.76% | 4,667,040 |
| 2020-04-29 | 2020-04-27 | 0.180 | 27,380,000 | +800,000 | 1.74% | 4,928,400 |
| 2020-03-17 | 2020-03-13 | 0.199 | 26,580,000 | +330,000 | 1.69% | 5,289,420 |
| 2020-02-06 | 2020-02-04 | 0.285 | 26,250,000 | +150,000 | 1.66% | 7,481,250 |
| 2020-01-30 | 2020-01-24 | 0.400 | 26,100,000 | +20,000 | 1.65% | 10,440,000 |
| 2020-01-09 | 2020-01-07 | 0.370 | 26,080,000 | +140,000 | 1.65% | 9,649,600 |
| 2020-01-03 | 2019-12-31 | 0.410 | 25,940,000 | +200,000 | 1.64% | 10,635,400 |
| 2019-10-10 | 2019-10-08 | 0.249 | 25,740,000 | +360,000 | 1.63% | 6,409,260 |
| 2019-09-27 | 2019-09-25 | 0.295 | 25,380,000 | +60,000 | 1.61% | 7,487,100 |
| 2019-09-25 | 2019-09-23 | 0.285 | 25,320,000 | +340,000 | 1.61% | 7,216,200 |
| 2019-09-24 | 2019-09-20 | 0.290 | 24,980,000 | +750,000 | 1.58% | 7,244,200 |
| 2019-08-05 | 2019-08-01 | 0.360 | 24,230,000 | -50,000 | 1.54% | 8,722,800 |
| 2019-08-02 | 2019-07-31 | 0.345 | 24,280,000 | +50,000 | 1.54% | 8,376,600 |
| 2019-07-04 | 2019-07-02 | 0.460 | 24,230,000 | -350,000 | 1.54% | 11,145,800 |
| 2019-07-03 | 2019-06-28 | 0.480 | 24,580,000 | -100,000 | 1.56% | 11,798,400 |
| 2019-06-28 | 2019-06-26 | 0.445 | 24,680,000 | -110,000 | 1.56% | 10,982,600 |
| 2019-06-27 | 2019-06-25 | 0.475 | 24,790,000 | -200,000 | 1.57% | 11,775,250 |
| 2019-06-26 | 2019-06-24 | 0.530 | 24,990,000 | +10,000 | 1.58% | 13,244,700 |
| 2019-06-20 | 2019-06-18 | 0.570 | 24,980,000 | -100,000 | 1.58% | 14,238,600 |
| 2019-06-17 | 2019-06-13 | 0.570 | 25,080,000 | -90,000 | 1.59% | 14,295,600 |
| 2019-06-14 | 2019-06-12 | 0.570 | 25,170,000 | +690,000 | 1.60% | 14,346,900 |
| 2019-06-12 | 2019-06-10 | 0.590 | 24,480,000 | +150,000 | 1.55% | 14,443,200 |
| 2019-05-27 | 2019-05-23 | 0.600 | 24,330,000 | -100,000 | 1.54% | 14,598,000 |
| 2019-05-24 | 2019-05-22 | 0.530 | 24,430,000 | -200,000 | 1.55% | 12,947,900 |
| 2019-05-21 | 2019-05-17 | 0.480 | 24,630,000 | -200,000 | 1.56% | 11,822,400 |
| 2019-05-17 | 2019-05-15 | 0.475 | 24,830,000 | -1,500,000 | 1.57% | 11,794,250 |
| 2019-05-15 | 2019-05-10 | 0.480 | 26,330,000 | -200,000 | 1.67% | 12,638,400 |
| 2019-04-30 | 2019-04-26 | 0.445 | 26,530,000 | -100,000 | 1.84% | 11,805,850 |
| 2019-04-29 | 2019-04-25 | 0.425 | 26,630,000 | -120,000 | 1.85% | 11,317,750 |
| 2019-04-26 | 2019-04-24 | 0.450 | 26,750,000 | +240,000 | 1.86% | 12,037,500 |
| 2019-04-25 | 2019-04-23 | 0.460 | 26,510,000 | +530,000 | 1.84% | 12,194,600 |
| 2019-04-24 | 2019-04-18 | 0.360 | 25,980,000 | +140,000 | 1.80% | 9,352,800 |
| 2019-04-23 | 2019-04-17 | 0.310 | 25,840,000 | +190,000 | 1.79% | 8,010,400 |
| 2019-04-10 | 2019-04-08 | 0.236 | 25,650,000 | +180,000 | 1.78% | 6,053,400 |
| 2019-03-18 | 2019-03-14 | 0.220 | 25,470,000 | -3,330,000 | 1.77% | 5,603,400 |
| 2019-03-06 | 2019-03-04 | 0.207 | 28,800,000 | +40,000 | 2.00% | 5,961,600 |
| 2019-03-01 | 2019-02-27 | 0.249 | 28,760,000 | +20,000 | 2.00% | 7,161,240 |
| 2019-02-15 | 2019-02-13 | 0.195 | 28,740,000 | +20,000 | 2.00% | 5,604,300 |
| 2019-01-24 | 2019-01-22 | 0.115 | 28,720,000 | +20,000 | 1.99% | 3,302,800 |
| 2019-01-03 | 2018-12-31 | 0.141 | 28,700,000 | -10,000 | 1.99% | 4,046,700 |
| 2019-01-02 | 2018-12-27 | 0.138 | 28,710,000 | +160,000 | 1.99% | 3,961,980 |
| 2018-12-27 | 2018-12-20 | 0.137 | 28,550,000 | +90,000 | 1.98% | 3,911,350 |
| 2018-12-14 | 2018-12-12 | 0.163 | 28,460,000 | +150,000 | 1.98% | 4,638,980 |
| 2018-11-23 | 2018-11-21 | 0.230 | 28,310,000 | +10,000 | 1.97% | 6,511,300 |
| 2018-10-10 | 2018-10-08 | 0.249 | 28,300,000 | -930,000 | 1.97% | 7,046,700 |
| 2018-10-09 | 2018-10-05 | 0.270 | 29,230,000 | +100,000 | 2.03% | 7,892,100 |
| 2018-10-05 | 2018-10-03 | 0.270 | 29,130,000 | +120,000 | 2.02% | 7,865,100 |
| 2018-09-18 | 2018-09-14 | 0.300 | 29,010,000 | -30,000 | 2.01% | 8,703,000 |
| 2018-09-13 | 2018-09-11 | 0.275 | 29,040,000 | +90,000 | 2.02% | 7,986,000 |
| 2018-09-12 | 2018-09-10 | 0.250 | 28,950,000 | -30,000 | 2.01% | 7,237,500 |
| 2018-09-07 | 2018-09-05 | 0.350 | 28,980,000 | -90,000 | 2.01% | 10,143,000 |
| 2018-09-05 | 2018-09-03 | 0.395 | 29,070,000 | -50,000 | 2.02% | 11,482,650 |
| 2018-09-04 | 2018-08-31 | 0.375 | 29,120,000 | +120,000 | 2.02% | 10,920,000 |
| 2018-08-29 | 2018-08-27 | 0.255 | 29,000,000 | +100,000 | 2.01% | 7,395,000 |
| 2018-08-27 | 2018-08-23 | 0.260 | 28,900,000 | +100,000 | 2.01% | 7,514,000 |
| 2018-08-21 | 2018-08-17 | 0.250 | 28,800,000 | +60,000 | 2.00% | 7,200,000 |
| 2018-08-20 | 2018-08-16 | 0.250 | 28,740,000 | +140,000 | 2.00% | 7,185,000 |
| 2018-08-15 | 2018-08-13 | 0.255 | 28,600,000 | +190,000 | 1.99% | 7,293,000 |
| 2018-08-10 | 2018-08-08 | 0.250 | 28,410,000 | +170,000 | 1.97% | 7,102,500 |
| 2018-08-09 | 2018-08-07 | 0.250 | 28,240,000 | -20,000 | 1.96% | 7,060,000 |
| 2018-08-07 | 2018-08-03 | 0.260 | 28,260,000 | +310,000 | 1.96% | 7,347,600 |
| 2018-07-31 | 2018-07-27 | 0.265 | 27,950,000 | +360,000 | 1.94% | 7,406,750 |
| 2018-07-30 | 2018-07-26 | 0.270 | 27,590,000 | +40,000 | 1.92% | 7,449,300 |
| 2018-07-25 | 2018-07-23 | 0.270 | 27,550,000 | +450,000 | 1.91% | 7,438,500 |
| 2018-07-24 | 2018-07-20 | 0.275 | 27,100,000 | +80,000 | 1.88% | 7,452,500 |
| 2018-07-20 | 2018-07-18 | 0.270 | 27,020,000 | +20,000 | 1.88% | 7,295,400 |
| 2018-07-19 | 2018-07-17 | 0.275 | 27,000,000 | +100,000 | 1.88% | 7,425,000 |
| 2018-07-16 | 2018-07-12 | 0.285 | 26,900,000 | +60,000 | 1.87% | 7,666,500 |
| 2018-06-01 | 2018-05-30 | 0.405 | 26,840,000 | +10,000 | 1.86% | 10,870,200 |
| 2018-05-23 | 2018-05-18 | 0.420 | 26,830,000 | +10,000 | 1.86% | 11,268,600 |
| 2018-05-18 | 2018-05-16 | 0.490 | 26,820,000 | +10,000 | 1.86% | 13,141,800 |
| 2018-05-16 | 2018-05-14 | 0.470 | 26,810,000 | +690,000 | 1.86% | 12,600,700 |
| 2018-04-16 | 2018-04-12 | 0.550 | 26,120,000 | -80,000 | 1.81% | 14,366,000 |
| 2018-03-22 | 2018-03-20 | 0.580 | 26,200,000 | +10,000 | 1.82% | 15,196,000 |
| 2018-02-06 | 2018-02-02 | 0.560 | 26,190,000 | +50,000 | 1.82% | 14,666,400 |
| 2018-01-31 | 2018-01-29 | 0.600 | 26,140,000 | +40,000 | 1.82% | 15,684,000 |
| 2018-01-24 | 2018-01-22 | 0.620 | 26,100,000 | +120,000 | 1.81% | 16,182,000 |
| 2018-01-23 | 2018-01-19 | 0.670 | 25,980,000 | -2,390,000 | 1.80% | 17,406,600 |
| 2018-01-18 | 2018-01-16 | 0.670 | 28,370,000 | +10,000 | 1.97% | 19,007,900 |
| 2018-01-17 | 2018-01-15 | 0.670 | 28,360,000 | +50,000 | 1.97% | 19,001,200 |
| 2018-01-16 | 2018-01-12 | 0.630 | 28,310,000 | +50,000 | 1.97% | 17,835,300 |
| 2018-01-15 | 2018-01-11 | 0.620 | 28,260,000 | +50,000 | 1.96% | 17,521,200 |
| 2018-01-12 | 2018-01-10 | 0.620 | 28,210,000 | +50,000 | 1.96% | 17,490,200 |
| 2018-01-11 | 2018-01-09 | 0.620 | 28,160,000 | +50,000 | 1.96% | 17,459,200 |
| 2018-01-10 | 2018-01-08 | 0.630 | 28,110,000 | +50,000 | 1.95% | 17,709,300 |
| 2018-01-09 | 2018-01-05 | 0.620 | 28,060,000 | +150,000 | 1.95% | 17,397,200 |
| 2018-01-08 | 2018-01-04 | 0.620 | 27,910,000 | +100,000 | 1.94% | 17,304,200 |
| 2018-01-05 | 2018-01-03 | 0.650 | 27,810,000 | +140,000 | 1.93% | 18,076,500 |
| 2018-01-04 | 2018-01-02 | 0.650 | 27,670,000 | +200,000 | 1.92% | 17,985,500 |
| 2018-01-03 | 2017-12-29 | 0.670 | 27,470,000 | +70,000 | 1.91% | 18,404,900 |
| 2017-12-29 | 2017-12-27 | 0.660 | 27,400,000 | -1,600,000 | 1.90% | 18,084,000 |
| 2017-12-28 | 2017-12-22 | 0.640 | 29,000,000 | +50,000 | 2.01% | 18,560,000 |
| 2017-12-21 | 2017-12-19 | 0.600 | 28,950,000 | +50,000 | 2.01% | 17,370,000 |
| 2017-12-18 | 2017-12-14 | 0.550 | 28,900,000 | +50,000 | 2.01% | 15,895,000 |
| 2017-12-12 | 2017-12-08 | 0.600 | 28,850,000 | +200,000 | 2.00% | 17,310,000 |
| 2017-12-11 | 2017-12-07 | 0.590 | 28,650,000 | +70,000 | 1.99% | 16,903,500 |
| 2017-12-05 | 2017-12-01 | 0.610 | 28,580,000 | +20,000 | 1.98% | 17,433,800 |
| 2017-12-04 | 2017-11-30 | 0.600 | 28,560,000 | +120,000 | 1.98% | 17,136,000 |
| 2017-11-30 | 2017-11-28 | 0.590 | 28,440,000 | -100,000 | 1.98% | 16,779,600 |
| 2017-11-28 | 2017-11-24 | 0.530 | 28,540,000 | -100,000 | 1.98% | 15,126,200 |
| 2017-11-22 | 2017-11-20 | 0.630 | 28,640,000 | +170,000 | 1.99% | 18,043,200 |
| 2017-11-21 | 2017-11-17 | 0.650 | 28,470,000 | +100,000 | 1.98% | 18,505,500 |
| 2017-11-17 | 2017-11-15 | 0.640 | 28,370,000 | +200,000 | 1.97% | 18,156,800 |
| 2017-11-10 | 2017-11-08 | 0.670 | 28,170,000 | +280,000 | 1.96% | 18,873,900 |
| 2017-11-09 | 2017-11-07 | 0.640 | 27,890,000 | +300,000 | 1.94% | 17,849,600 |
| 2017-11-08 | 2017-11-06 | 0.630 | 27,590,000 | +40,000 | 1.92% | 17,381,700 |
| 2017-10-25 | 2017-10-23 | 0.690 | 27,550,000 | +50,000 | 1.91% | 19,009,500 |
| 2017-10-19 | 2017-10-17 | 0.710 | 27,500,000 | +300,000 | 1.91% | 19,525,000 |
| 2017-10-13 | 2017-10-11 | 0.700 | 27,200,000 | +50,000 | 1.89% | 19,040,000 |
| 2017-10-11 | 2017-10-09 | 0.690 | 27,150,000 | +130,000 | 1.89% | 18,733,500 |
| 2017-09-27 | 2017-09-25 | 0.790 | 27,020,000 | +10,000 | 1.88% | 21,345,800 |
| 2017-09-06 | 2017-09-04 | 0.640 | 27,010,000 | -20,000 | 1.88% | 17,286,400 |
| 2017-08-15 | 2017-08-11 | 0.540 | 27,030,000 | +20,000 | 1.88% | 14,596,200 |
| 2017-08-07 | 2017-08-03 | 0.590 | 27,010,000 | +20,000 | 1.88% | 15,935,900 |
| 2017-08-04 | 2017-08-02 | 0.600 | 26,990,000 | -50,000 | 1.87% | 16,194,000 |
| 2017-07-19 | 2017-07-17 | 0.495 | 27,040,000 | +440,000 | 1.88% | 13,384,800 |
| 2017-07-17 | 2017-07-13 | 0.485 | 26,600,000 | -200,000 | 1.85% | 12,901,000 |
| 2017-07-06 | 2017-07-04 | 0.385 | 26,800,000 | +20,000 | 1.86% | 10,318,000 |
| 2017-07-05 | 2017-07-03 | 0.390 | 26,780,000 | +10,000 | 1.86% | 10,444,200 |
| 2017-06-30 | 2017-06-28 | 0.390 | 26,770,000 | +220,000 | 1.86% | 10,440,300 |
| 2017-06-27 | 2017-06-23 | 0.395 | 26,550,000 | -1,210,000 | 1.84% | 10,487,250 |
| 2017-06-22 | 2017-06-20 | 0.360 | 27,760,000 | -1,030,000 | 1.93% | 9,993,600 |
| 2017-06-21 | 2017-06-19 | 0.390 | 28,790,000 | +290,000 | 2.00% | 11,228,100 |
| 2017-06-20 | 2017-06-16 | 0.400 | 28,500,000 | +290,000 | 1.98% | 11,400,000 |
| 2017-06-19 | 2017-06-15 | 0.405 | 28,210,000 | +280,000 | 1.96% | 11,425,050 |
| 2017-06-16 | 2017-06-14 | 0.355 | 27,930,000 | +20,000 | 1.94% | 9,915,150 |
| 2017-06-14 | 2017-06-12 | 0.365 | 27,910,000 | +30,000 | 1.94% | 10,187,150 |
| 2017-06-13 | 2017-06-09 | 0.370 | 27,880,000 | +100,000 | 1.94% | 10,315,600 |
| 2017-06-06 | 2017-06-02 | 0.380 | 27,780,000 | +40,000 | 1.93% | 10,556,400 |
| 2017-06-05 | 2017-06-01 | 0.385 | 27,740,000 | +20,000 | 1.93% | 10,679,900 |
| 2017-05-29 | 2017-05-25 | 0.380 | 27,720,000 | -830,000 | 1.93% | 10,533,600 |
| 2017-05-26 | 2017-05-24 | 0.415 | 28,550,000 | +500,000 | 1.98% | 11,848,250 |
| 2017-05-25 | 2017-05-23 | 0.430 | 28,050,000 | -60,000 | 1.95% | 12,061,500 |
| 2017-05-24 | 2017-05-22 | 0.430 | 28,110,000 | +1,150,000 | 1.95% | 12,087,300 |
| 2017-05-23 | 2017-05-19 | 0.425 | 26,960,000 | +500,000 | 1.87% | 11,458,000 |
| 2017-05-22 | 2017-05-18 | 0.450 | 26,460,000 | +660,000 | 1.84% | 11,907,000 |
| 2017-05-19 | 2017-05-17 | 0.425 | 25,800,000 | +390,000 | 1.79% | 10,965,000 |
| 2017-05-18 | 2017-05-16 | 0.385 | 25,410,000 | +50,000 | 1.76% | 9,782,850 |
| 2017-05-17 | 2017-05-15 | 0.365 | 25,360,000 | +3,330,000 | 1.76% | 9,256,400 |
| 2017-05-16 | 2017-05-12 | 0.365 | 22,030,000 | +12,510,000 | 1.53% | 8,040,950 |
| 2017-05-08 | 2017-05-04 | 0.285 | 9,520,000 | -300,000 | 0.66% | 2,713,200 |
| 2017-05-02 | 2017-04-27 | 0.270 | 9,820,000 | -100,000 | 0.68% | 2,651,400 |
| 2017-04-24 | 2017-04-20 | 0.239 | 9,920,000 | +100,000 | 0.69% | 2,370,880 |
| 2017-04-19 | 2017-04-13 | 0.170 | 9,820,000 | -20,000 | 0.68% | 1,669,400 |
| 2017-04-13 | 2017-04-11 | 0.173 | 9,840,000 | +120,000 | 0.68% | 1,702,320 |
| 2017-04-11 | 2017-04-07 | 0.187 | 9,720,000 | -10,000 | 0.68% | 1,817,640 |
| 2017-04-10 | 2017-04-06 | 0.211 | 9,730,000 | -20,000 | 0.68% | 2,053,030 |
| 2017-04-05 | 2017-03-31 | 0.206 | 9,750,000 | +500,000 | 0.68% | 2,008,500 |
| 2017-03-24 | 2017-03-22 | 0.207 | 9,250,000 | +1,980,000 | 0.64% | 1,914,750 |
| 2017-03-23 | 2017-03-21 | 0.218 | 7,270,000 | +3,650,000 | 0.50% | 1,584,860 |
| 2017-03-22 | 2017-03-20 | 0.206 | 3,620,000 | +1,950,000 | 0.25% | 745,720 |
| 2017-03-06 | 2017-03-02 | 0.212 | 1,670,000 | +1,610,000 | 0.12% | 354,040 |
| 2017-03-03 | 2017-03-01 | 0.197 | 60,000 | -220,000 | 0.00% | 11,820 |
| 2017-03-01 | 2017-02-27 | 0.206 | 280,000 | -140,000 | 0.02% | 57,680 |
| 2017-02-28 | 2017-02-24 | 0.206 | 420,000 | -50,000 | 0.03% | 86,520 |
| 2017-02-27 | 2017-02-23 | 0.209 | 470,000 | -390,000 | 0.03% | 98,230 |
| 2017-02-23 | 2017-02-21 | 0.212 | 860,000 | +110,000 | 0.06% | 182,320 |
| 2017-02-22 | 2017-02-20 | 0.216 | 750,000 | +10,000 | 0.05% | 162,000 |
| 2017-02-21 | 2017-02-17 | 0.218 | 740,000 | +140,000 | 0.05% | 161,320 |
| 2017-02-17 | 2017-02-15 | 0.223 | 600,000 | +100,000 | 0.04% | 133,800 |
| 2017-02-16 | 2017-02-14 | 0.234 | 500,000 | +150,000 | 0.03% | 117,000 |
| 2017-02-15 | 2017-02-13 | 0.227 | 350,000 | -200,000 | 0.02% | 79,450 |
| 2017-02-09 | 2017-02-07 | 0.200 | 550,000 | +110,000 | 0.04% | 110,000 |
| 2017-01-16 | 2017-01-12 | 0.153 | 440,000 | -50,000 | 0.03% | 67,320 |
| 2016-11-29 | 2016-11-25 | 0.150 | 490,000 | -50,000 | 0.03% | 73,500 |
| 2016-11-22 | 2016-11-18 | 0.154 | 540,000 | -10,000 | 0.04% | 83,160 |
| 2016-11-21 | 2016-11-17 | 0.148 | 550,000 | -50,000 | 0.04% | 81,400 |
| 2016-11-18 | 2016-11-16 | 0.155 | 600,000 | -50,000 | 0.04% | 93,000 |
| 2016-10-18 | 2016-10-14 | 0.182 | 650,000 | -10,000 | 0.05% | 118,300 |
| 2016-10-17 | 2016-10-13 | 0.179 | 660,000 | -20,000 | 0.05% | 118,140 |
| 2016-09-23 | 2016-09-21 | 0.173 | 680,000 | -200,000 | 0.05% | 117,640 |
| 2016-09-21 | 2016-09-19 | 0.183 | 880,000 | +100,000 | 0.06% | 161,040 |
| 2016-09-20 | 2016-09-15 | 0.184 | 780,000 | +110,000 | 0.05% | 143,520 |
| 2016-09-07 | 2016-09-05 | 0.153 | 670,000 | -490,000 | 0.05% | 102,510 |
| 2016-09-02 | 2016-08-31 | 0.120 | 1,160,000 | -100,000 | 0.08% | 139,200 |
| 2016-09-01 | 2016-08-30 | 0.118 | 1,260,000 | -100,000 | 0.09% | 148,680 |
| 2016-08-31 | 2016-08-29 | 0.117 | 1,360,000 | -190,000 | 0.09% | 159,120 |
| 2016-08-29 | 2016-08-25 | 0.114 | 1,550,000 | -110,000 | 0.11% | 176,700 |
| 2016-08-26 | 2016-08-24 | 0.115 | 1,660,000 | -100,000 | 0.12% | 190,900 |
| 2016-08-24 | 2016-08-22 | 0.120 | 1,760,000 | -100,000 | 0.12% | 211,200 |
| 2016-08-19 | 2016-08-17 | 0.117 | 1,860,000 | -200,000 | 0.13% | 217,620 |
| 2016-08-18 | 2016-08-16 | 0.116 | 2,060,000 | -280,000 | 0.14% | 238,960 |
| 2016-08-16 | 2016-08-12 | 0.117 | 2,340,000 | -140,000 | 0.16% | 273,780 |
| 2016-08-15 | 2016-08-11 | 0.112 | 2,480,000 | -150,000 | 0.17% | 277,760 |
| 2016-06-21 | 2016-06-17 | 0.112 | 2,630,000 | -60,000 | 0.18% | 294,560 |
| 2016-06-06 | 2016-06-02 | 0.124 | 2,690,000 | -500,000 | 0.19% | 333,560 |
| 2016-06-02 | 2016-05-31 | 0.126 | 3,190,000 | -500,000 | 0.22% | 401,940 |
| 2016-05-04 | 2016-04-29 | 0.116 | 3,690,000 | -180,000 | 0.26% | 428,040 |
| 2016-05-03 | 2016-04-28 | 0.116 | 3,870,000 | +180,000 | 0.27% | 448,920 |
| 2016-04-27 | 2016-04-25 | 0.119 | 3,690,000 | -110,000 | 0.26% | 439,110 |
| 2016-04-26 | 2016-04-22 | 0.115 | 3,800,000 | +530,000 | 0.26% | 437,000 |
| 2016-04-21 | 2016-04-19 | 0.115 | 3,270,000 | -160,000 | 0.23% | 376,050 |
| 2016-04-18 | 2016-04-14 | 0.115 | 3,430,000 | -500,000 | 0.24% | 394,450 |
| 2016-04-15 | 2016-04-13 | 0.117 | 3,930,000 | +160,000 | 0.27% | 459,810 |
| 2016-04-14 | 2016-04-12 | 0.114 | 3,770,000 | +80,000 | 0.26% | 429,780 |
| 2016-03-22 | 2016-03-18 | 0.130 | 3,690,000 | -320,000 | 0.26% | 479,700 |
| 2016-03-21 | 2016-03-17 | 0.130 | 4,010,000 | -100,000 | 0.28% | 521,300 |
| 2016-03-18 | 2016-03-16 | 0.140 | 4,110,000 | +920,000 | 0.29% | 575,400 |
| 2016-03-08 | 2016-03-04 | 0.114 | 3,190,000 | -100,000 | 0.22% | 363,660 |
| 2016-03-07 | 2016-03-03 | 0.114 | 3,290,000 | +100,000 | 0.23% | 375,060 |
| 2016-03-04 | 2016-03-02 | 0.115 | 3,190,000 | +100,000 | 0.22% | 366,850 |
| 2016-03-03 | 2016-03-01 | 0.117 | 3,090,000 | -100,000 | 0.21% | 361,530 |
| 2016-02-25 | 2016-02-23 | 0.129 | 3,190,000 | +10,000 | 0.22% | 411,510 |
| 2016-02-24 | 2016-02-22 | 0.116 | 3,180,000 | -960,000 | 0.22% | 368,880 |
| 2016-02-23 | 2016-02-19 | 0.105 | 4,140,000 | -450,000 | 0.29% | 434,700 |
| 2016-02-18 | 2016-02-16 | 0.102 | 4,590,000 | +330,000 | 0.32% | 468,180 |
| 2016-02-15 | 2016-02-11 | 0.091 | 4,260,000 | +660,000 | 0.30% | 387,660 |
| 2016-02-02 | 2016-01-29 | 0.102 | 3,600,000 | +100,000 | 0.25% | 367,200 |
| 2016-01-27 | 2016-01-25 | 0.097 | 3,500,000 | -100,000 | 0.24% | 339,500 |
| 2016-01-26 | 2016-01-22 | 0.101 | 3,600,000 | +240,000 | 0.25% | 363,600 |
| 2016-01-22 | 2016-01-20 | 0.104 | 3,360,000 | +110,000 | 0.23% | 349,440 |
| 2016-01-15 | 2016-01-13 | 0.119 | 3,250,000 | -1,320,000 | 0.23% | 386,750 |
| 2016-01-12 | 2016-01-08 | 0.125 | 4,570,000 | +170,000 | 0.32% | 571,250 |
| 2015-12-30 | 2015-12-28 | 0.139 | 4,400,000 | +1,420,000 | 0.31% | 611,600 |
| 2015-12-29 | 2015-12-24 | 0.148 | 2,980,000 | -470,000 | 0.21% | 441,040 |
| 2015-12-28 | 2015-12-22 | 0.124 | 3,450,000 | -1,420,000 | 0.24% | 427,800 |
| 2015-12-23 | 2015-12-21 | 0.123 | 4,870,000 | +350,000 | 0.34% | 599,010 |
| 2015-12-22 | 2015-12-18 | 0.140 | 4,520,000 | +1,580,000 | 0.31% | 632,800 |
| 2015-12-21 | 2015-12-17 | 0.140 | 2,940,000 | -100,000 | 0.20% | 411,600 |
| 2015-12-18 | 2015-12-16 | 0.144 | 3,040,000 | +70,000 | 0.21% | 437,760 |
| 2015-12-16 | 2015-12-14 | 0.152 | 2,970,000 | +40,000 | 0.21% | 451,440 |
| 2015-12-15 | 2015-12-11 | 0.164 | 2,930,000 | -310,000 | 0.20% | 480,520 |
| 2015-12-14 | 2015-12-10 | 0.165 | 3,240,000 | -200,000 | 0.22% | 534,600 |
| 2015-12-11 | 2015-12-09 | 0.161 | 3,440,000 | +30,000 | 0.24% | 553,840 |
| 2015-12-08 | 2015-12-04 | 0.170 | 3,410,000 | +90,000 | 0.24% | 579,700 |
| 2015-12-07 | 2015-12-03 | 0.177 | 3,320,000 | +70,000 | 0.23% | 587,640 |
| 2015-12-04 | 2015-12-02 | 0.179 | 3,250,000 | -10,000 | 0.23% | 581,750 |
| 2015-12-03 | 2015-12-01 | 0.185 | 3,260,000 | +210,000 | 0.23% | 603,100 |
| 2015-12-02 | 2015-11-30 | 0.182 | 3,050,000 | -1,930,000 | 0.21% | 555,100 |
| 2015-12-01 | 2015-11-27 | 0.201 | 4,980,000 | +150,000 | 0.35% | 1,000,980 |
| 2015-11-30 | 2015-11-26 | 0.204 | 4,830,000 | -220,000 | 0.34% | 985,320 |
| 2015-11-27 | 2015-11-25 | 0.208 | 5,050,000 | +1,060,000 | 0.35% | 1,050,400 |
| 2015-11-26 | 2015-11-24 | 0.204 | 3,990,000 | -330,000 | 0.28% | 813,960 |
| 2015-11-25 | 2015-11-23 | 0.211 | 4,320,000 | +360,000 | 0.30% | 911,520 |
| 2015-11-23 | 2015-11-19 | 0.227 | 3,960,000 | +30,000 | 0.27% | 898,920 |
| 2015-11-20 | 2015-11-18 | 0.220 | 3,930,000 | +300,000 | 0.27% | 864,600 |
| 2015-11-19 | 2015-11-17 | 0.227 | 3,630,000 | +190,000 | 0.25% | 824,010 |
| 2015-11-18 | 2015-11-16 | 0.228 | 3,440,000 | -160,000 | 0.24% | 784,320 |
| 2015-11-13 | 2015-11-11 | 0.233 | 3,600,000 | -330,000 | 0.25% | 838,800 |
| 2015-11-12 | 2015-11-10 | 0.236 | 3,930,000 | +1,410,000 | 0.27% | 927,480 |
| 2015-11-11 | 2015-11-09 | 0.246 | 2,520,000 | +940,000 | 0.18% | 619,920 |
| 2015-11-10 | 2015-11-06 | 0.255 | 1,580,000 | -1,430,000 | 0.11% | 402,900 |
| 2015-11-09 | 2015-11-05 | 0.255 | 3,010,000 | +2,820,000 | 0.21% | 767,550 |
| 2015-11-06 | 2015-11-04 | 0.415 | 190,000 | +190,000 | 0.01% | 78,850 |
| 2015-11-04 | 2015-11-02 | 3.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy